Go Pro
→ BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it? (From Awesomely) (Ad)tc pixel Free AIRE Stock Alerts

Alternative Income REIT (AIRE) Stock Chart & Stock Price History

Alternative Income REIT logo
GBX 71.40 -0.60 (-0.83%)
As of 12:30 PM Eastern
Compare

Alternative Income REIT Stock Price Performance

The Alternative Income REIT (AIRE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.51%, with a year-to-date return of -2.46%. In the past month, the stock has increased 3.18%, reflecting recent market activity.

As of the latest close, Alternative Income REIT traded at GBX 72.95 with a market cap of £58.72 million and volume of 619,174 shares. Five years ago, the stock traded at GBX 71.50, representing a 0.14% decrease over that period. At the time, it had a market cap of £57.56 million and a volume of 378,176 shares.

Receive AIRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alternative Income REIT and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.75%
1 Month
Performance
+3.18%
3 Month
Performance
-4.03%
Year-To-Date
Performance
-2.46%
1 Year
Performance
-3.51%
5 Year
Performance
-0.14%

AIRE Stock Chart for Wednesday, July, 22, 2026

AIRE Chart by TradingView

Alternative Income REIT Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/21/2026GBX 70.40GBX 72.95
+3.62%		GBX 73.28GBX 71.12619,174 shs£58.72 million
07/20/2026GBX 70.87GBX 70.40
-0.66%		GBX 74GBX 70.40714,473 shs£56.67 million
07/17/2026GBX 71.24GBX 70.87
-0.52%		GBX 70.87GBX 69442,371 shs£57.05 million
07/16/2026GBX 68.60GBX 71.24
+3.85%		GBX 73GBX 69629,080 shs£57.35 million
07/15/2026GBX 68.02GBX 68.60
+0.85%		GBX 70GBX 67140,114 shs£55.22 million
07/14/2026GBX 71.20GBX 68.02
-4.47%		GBX 71.40GBX 68.0298,630 shs£54.76 million
07/13/2026GBX 68.60GBX 71.20
+3.79%		GBX 71.20GBX 67.55100,073 shs£57.32 million
07/10/2026GBX 68.26GBX 68.60
+0.50%		GBX 69.60GBX 68.02114,227 shs£55.22 million
07/09/2026GBX 71.80GBX 68.26
-4.93%		GBX 71GBX 68238,989 shs£54.95 million
07/08/2026GBX 71GBX 71.80
+1.13%		GBX 71.80GBX 68.60133,643 shs£57.80 million
07/07/2026GBX 69.51GBX 71
+2.14%		GBX 71GBX 69244,072 shs£57.16 million
07/06/2026GBX 69.50GBX 69.51
+0.02%		GBX 71GBX 68440,682 shs£55.96 million
07/03/2026GBX 69.32GBX 69.50
+0.26%		GBX 71GBX 68962,528 shs£55.95 million
07/02/2026GBX 69.37GBX 69.32
-0.07%		GBX 71.40GBX 68.20405,512 shs£55.80 million
07/01/2026GBX 70.10GBX 69.37
-1.04%		GBX 71.40GBX 68590,050 shs£55.71 million
06/30/2026GBX 69.60GBX 70.10
+0.72%		GBX 70.10GBX 67.40702,557 shs£56.43 million
06/29/2026GBX 71GBX 69.60
-1.97%		GBX 71GBX 68.52414,258 shs£56.03 million
06/26/2026GBX 69.20GBX 71
+2.60%		GBX 71GBX 68.63179,660 shs£57.16 million
06/25/2026GBX 68.51GBX 69.20
+1.01%		GBX 71GBX 68.51125,442 shs£55.71 million
06/24/2026GBX 69.20GBX 68.51
-1.00%		GBX 70GBX 68.51396,935 shs£55.15 million
06/23/2026GBX 69.20GBX 69.20GBX 70GBX 68.50192,853 shs£55.71 million
06/22/2026GBX 68.24GBX 69.20
+1.41%		GBX 69.80GBX 67.60459,049 shs£54.90 million
Related Companies

This page (LON:AIRE) was last updated on 7/22/2026 by MarketBeat.com Staff.
From Our Partners
Elon says “don’t save money.” Is he right?
Robert Kiyosaki, author of Rich Dad Poor Dad, says you don't have to wait for Elon Musk's vision of universal ...
Freedom Financial | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Oxford Club Analyst’s Urgent AI Warning
Alexander Green, Chief Investment Strategist at The Oxford Club, is sharing a private presentation with a warn...
The Oxford Club | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
This could help save your retirement
Murray Stahl is a Wall Street money manager who put more than half of his $9 billion firm into a single stock ...
Stansberry Research | Sponsoredtc pixel
TSM just handed Trump's secretive AI project $100 billion
Taiwan Semiconductor just committed another $100 billion to U.S. chip manufacturing - on top of $165 billion a...
InvestorPlace | Sponsoredtc pixel
A Secret Plan to End Trump in November?
A White House insider with close ties to the Trump family is speaking out about what he calls the biggest poli...
Paradigm Press | Sponsoredtc pixel