Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free AIRE Stock Alerts

Alternative Income REIT (AIRE) Stock Chart & Stock Price History

Alternative Income REIT logo
GBX 71.62 +1.42 (+2.02%)
As of 08/12/2026 10:57 AM Eastern
Compare

Alternative Income REIT Stock Price Performance

5 Day
Performance
+0.31%
1 Month
Performance
+0.59%
3 Month
Performance
-0.80%
Year-To-Date
Performance
-2.16%
1 Year
Performance
+3.54%
5 Year
Performance
+0.03%

AIRE Stock Chart for Thursday, August, 13, 2026

30 Days 90 Days 1 Year

The Alternative Income REIT (AIRE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.54%, with a year-to-date return of -2.16%. In the past month, the stock has increased 0.59%, reflecting recent market activity.

As of the latest close, Alternative Income REIT traded at GBX 71.62 with a market cap of £57.66 million and volume of 39,617 shares. Five years ago, the stock traded at GBX 71.60, representing a 0.03% increase over that period. At the time, it had a market cap of £57.64 million and a volume of 64,263 shares. View the advanced AIRE chart on TradingView.

Receive AIRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alternative Income REIT and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Alternative Income REIT Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/12/2026GBX 70.20GBX 71.62
+2.02%		GBX 74GBX 70.2139,617 shs£57.66 million
08/11/2026GBX 71.76GBX 70.20
-2.17%		GBX 71.76GBX 70.1831,231 shs£56.51 million
08/10/2026GBX 71.40GBX 71.76
+0.50%		GBX 74GBX 71.7640,998 shs£57.48 million
08/07/2026GBX 74GBX 71.40
-3.51%		GBX 74GBX 71.4030,772 shs£59.57 million
08/06/2026GBX 70GBX 74
+5.71%		GBX 74GBX 70.0449,620 shs£59.57 million
08/05/2026GBX 70GBX 70GBX 73GBX 7084,490 shs£56.35 million
08/04/2026GBX 70GBX 70GBX 71.70GBX 7071,219 shs£57.80 million
08/03/2026GBX 70.02GBX 70
-0.03%		GBX 74GBX 70131,638 shs£56.35 million
07/31/2026GBX 73.60GBX 70.02
-4.86%		GBX 74GBX 70.0273,771 shs£56.37 million
07/30/2026GBX 74GBX 73.60
-0.54%		GBX 73.60GBX 70199,370 shs£59.25 million
07/29/2026GBX 74GBX 74GBX 75GBX 71179,014 shs£59.57 million
07/28/2026GBX 71.40GBX 74
+3.64%		GBX 74GBX 70178,333 shs£59.57 million
07/27/2026GBX 71.25GBX 71.40
+0.21%		GBX 74GBX 71.26382,200 shs£57.48 million
07/24/2026GBX 71.20GBX 71.25
+0.07%		GBX 74GBX 70129,612 shs£57.36 million
07/23/2026GBX 71.40GBX 71.20
-0.28%		GBX 74GBX 70176,896 shs£57.32 million
07/22/2026GBX 72.95GBX 71.40
-2.12%		GBX 74GBX 71.19390,789 shs£57.48 million
07/21/2026GBX 70.40GBX 72.95
+3.62%		GBX 73.28GBX 71.12619,174 shs£58.72 million
07/20/2026GBX 70.87GBX 70.40
-0.66%		GBX 74GBX 70.40714,473 shs£56.67 million
07/17/2026GBX 71.24GBX 70.87
-0.52%		GBX 70.87GBX 69442,371 shs£57.05 million
07/16/2026GBX 68.60GBX 71.24
+3.85%		GBX 73GBX 69629,080 shs£57.35 million
07/15/2026GBX 68.02GBX 68.60
+0.85%		GBX 70GBX 67140,114 shs£55.22 million
07/14/2026GBX 71.20GBX 68.02
-4.47%		GBX 71.40GBX 68.0298,630 shs£54.76 million
07/13/2026GBX 68.60GBX 71.20
+3.79%		GBX 71.20GBX 67.55100,073 shs£57.32 million
Related Companies

This page (LON:AIRE) was last updated on 8/12/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
What's the Best Way to Lower RMD Taxes?
Once you turn 73, the IRS requires you to take distributions from your IRA, 401(k), and other retirement accou...
SmartAsset | Sponsoredtc pixel