Go Pro
→ The $15 Gold Fund That Pays Up to $1,152/Month (From Investors Alley) (Ad)tc pixel Free AIRE Stock Alerts

Alternative Income REIT (AIRE) Stock Chart & Stock Price History

Alternative Income REIT logo
GBX 67.02 -0.18 (-0.27%)
As of 11:34 AM Eastern
Compare

Alternative Income REIT Stock Price Performance

5 Day
Performance
-2.87%
1 Month
Performance
-4.26%
3 Month
Performance
-0.78%
Year-To-Date
Performance
-8.44%
1 Year
Performance
+6.27%
5 Year
Performance
-8.02%

AIRE Stock Chart for Thursday, September, 3, 2026

30 Days 90 Days 1 Year

The Alternative Income REIT (AIRE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.27%, with a year-to-date return of -8.44%. In the past month, the stock has decreased 4.26%, reflecting recent market activity.

As of the latest close, Alternative Income REIT traded at GBX 67.02 with a market cap of £53.95 million and volume of 253,169 shares. Five years ago, the stock traded at GBX 72.87, representing a 8.02% decrease over that period. At the time, it had a market cap of £58.66 million and a volume of 125,105 shares. View the advanced AIRE chart on TradingView.

Receive AIRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alternative Income REIT and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Alternative Income REIT Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026GBX 67.20GBX 67.02
-0.27%		GBX 69GBX 67.02253,169 shs£53.95 million
09/02/2026GBX 67.69GBX 67.20
-0.72%		GBX 69GBX 67155,947 shs£54.10 million
09/01/2026GBX 69GBX 67.69
-1.90%		GBX 70GBX 67208,925 shs£54.49 million
08/31/2026GBX 69GBX 69GBX 70GBX 67.21392,490 shs£55.55 million
08/28/2026GBX 69.11GBX 69
-0.16%		GBX 70GBX 67.21392,490 shs£55.55 million
08/27/2026GBX 69GBX 69.11
+0.16%		GBX 70GBX 692.91 million shs£55.64 million
08/26/2026GBX 70GBX 69
-1.43%		GBX 70GBX 69866,616 shs£55.55 million
08/25/2026GBX 70.32GBX 70
-0.46%		GBX 72GBX 69.60155,596 shs£56.35 million
08/24/2026GBX 70.01GBX 70.32
+0.44%		GBX 72.60GBX 69.60105,572 shs£56.61 million
08/21/2026GBX 70.01GBX 70.01GBX 70.83GBX 70102,132 shs£56.36 million
08/20/2026GBX 70.39GBX 70.01
-0.54%		GBX 71.15GBX 70.01120,143 shs£56.36 million
08/19/2026GBX 73GBX 70.39
-3.57%		GBX 73.60GBX 70.39123,047 shs£56.67 million
08/18/2026GBX 73.60GBX 73
-0.82%		GBX 73GBX 7040,175 shs£58.77 million
08/17/2026GBX 74GBX 73.60
-0.54%		GBX 74GBX 70163,086 shs£59.25 million
08/14/2026GBX 71.62GBX 74
+3.32%		GBX 74GBX 71.6221,935 shs£59.57 million
08/13/2026GBX 71.62GBX 71.62GBX 74GBX 70.209,948 shs£57.66 million
08/12/2026GBX 70.20GBX 71.62
+2.02%		GBX 74GBX 70.2139,617 shs£57.66 million
08/11/2026GBX 71.76GBX 70.20
-2.17%		GBX 71.76GBX 70.1831,231 shs£56.51 million
08/10/2026GBX 71.40GBX 71.76
+0.50%		GBX 74GBX 71.7640,998 shs£57.48 million
08/07/2026GBX 74GBX 71.40
-3.51%		GBX 74GBX 71.4030,772 shs£59.57 million
08/06/2026GBX 70GBX 74
+5.71%		GBX 74GBX 70.0449,620 shs£59.57 million
08/05/2026GBX 70GBX 70GBX 73GBX 7084,490 shs£56.35 million
08/04/2026GBX 70GBX 70GBX 71.70GBX 7071,219 shs£57.80 million
08/03/2026GBX 70.02GBX 70
-0.03%		GBX 74GBX 70131,638 shs£56.35 million
Related Companies

This page (LON:AIRE) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel