Go Pro
→ Do NOT Buy SpaceX – Do This Instead (From Stansberry Research) (Ad)tc pixel Free AIRE Stock Alerts

Alternative Income REIT (AIRE) Stock Chart & Stock Price History

Alternative Income REIT logo
GBX 68.80 0.00 (0.00%)
As of 09:53 AM Eastern
Compare

Alternative Income REIT Stock Price Performance

5 Day
Performance
+0.17%
1 Month
Performance
-1.71%
3 Month
Performance
-0.58%
Year-To-Date
Performance
-6.01%
1 Year
Performance
-3.92%
5 Year
Performance
-2.81%

AIRE Stock Chart for Friday, September, 25, 2026

30 Days 90 Days 1 Year

The Alternative Income REIT (AIRE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.92%, with a year-to-date return of -6.01%. In the past month, the stock has decreased 1.71%, reflecting recent market activity.

As of the latest close, Alternative Income REIT traded at GBX 68.80 with a market cap of £55.38 million and volume of 162,880 shares. Five years ago, the stock traded at GBX 70.79, representing a 2.81% decrease over that period. At the time, it had a market cap of £56.99 million and a volume of 18,612 shares. View the advanced AIRE chart on TradingView.

Receive AIRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alternative Income REIT and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Alternative Income REIT Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2026GBX 68.25GBX 68.80
+0.80%		GBX 70GBX 68.10162,880 shs£55.38 million
09/23/2026GBX 70GBX 68.25
-2.50%		GBX 72GBX 68153,968 shs£54.94 million
09/22/2026GBX 68.40GBX 70
+2.34%		GBX 70GBX 67100,808 shs£56.35 million
09/21/2026GBX 68.68GBX 68.40
-0.41%		GBX 70GBX 68.4032,583 shs£55.06 million
09/18/2026GBX 68.50GBX 68.68
+0.26%		GBX 68.68GBX 68.5014,802 shs£55.29 million
09/17/2026GBX 68.60GBX 68.50
-0.15%		GBX 68.50GBX 68.38109,750 shs£55.14 million
09/16/2026GBX 70GBX 68.60
-2.00%		GBX 70GBX 68.3238,592 shs£55.22 million
09/15/2026GBX 69.40GBX 70
+0.87%		GBX 70GBX 6777,163 shs£56.35 million
09/14/2026GBX 68.60GBX 69.40
+1.16%		GBX 69.70GBX 67.93302,633 shs£55.86 million
09/11/2026GBX 68.60GBX 68.60GBX 70GBX 67.92116,929 shs£55.22 million
09/10/2026GBX 67.20GBX 68.60
+2.08%		GBX 70GBX 67111,908 shs£55.22 million
09/09/2026GBX 69GBX 67.20
-2.61%		GBX 69.37GBX 67158,688 shs£54.10 million
09/08/2026GBX 70GBX 69
-1.43%		GBX 70GBX 67.93534,052 shs£55.55 million
09/07/2026GBX 67.60GBX 70
+3.55%		GBX 70GBX 66616,338 shs£56.35 million
09/04/2026GBX 67.02GBX 67.60
+0.87%		GBX 74GBX 66.04193,433 shs£54.42 million
09/03/2026GBX 67.20GBX 67.02
-0.27%		GBX 69GBX 67.02253,169 shs£53.95 million
09/02/2026GBX 67.69GBX 67.20
-0.72%		GBX 69GBX 67155,947 shs£54.10 million
09/01/2026GBX 69GBX 67.69
-1.90%		GBX 70GBX 67208,925 shs£54.49 million
08/31/2026GBX 69GBX 69GBX 70GBX 67.21392,490 shs£55.55 million
08/28/2026GBX 69.11GBX 69
-0.16%		GBX 70GBX 67.21392,490 shs£55.55 million
08/27/2026GBX 69GBX 69.11
+0.16%		GBX 70GBX 692.91 million shs£55.64 million
08/26/2026GBX 70GBX 69
-1.43%		GBX 70GBX 69866,616 shs£55.55 million
08/25/2026GBX 70.32GBX 70
-0.46%		GBX 72GBX 69.60155,596 shs£56.35 million
08/24/2026GBX 70.01GBX 70.32
+0.44%		GBX 72.60GBX 69.60105,572 shs£56.61 million
Related Companies

This page (LON:AIRE) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel