Free Trial
→ My top 3 AI picks for the next decade (From The Oxford Club) (Ad)tc pixel Free AIRE Stock Alerts

Alternative Income REIT (AIRE) Stock Chart & Stock Price History

Alternative Income REIT logo
GBX 68 -1.00 (-1.45%)
As of 10:11 AM Eastern
Compare

Alternative Income REIT Stock Price Performance

5 Day
Performance
-2.86%
1 Month
Performance
-2.86%
3 Month
Performance
-0.87%
Year-To-Date
Performance
-7.10%
1 Year
Performance
-6.85%
5 Year
Performance
-6.02%

AIRE Stock Chart for Thursday, October, 15, 2026

30 Days 90 Days 1 Year

The Alternative Income REIT (AIRE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.85%, with a year-to-date return of -7.10%. In the past month, the stock has decreased 2.86%, reflecting recent market activity.

As of the latest close, Alternative Income REIT traded at GBX 68 with a market cap of £54.74 million and volume of 36,858 shares. Five years ago, the stock traded at GBX 72.35, representing a 6.02% decrease over that period. At the time, it had a market cap of £58.24 million and a volume of 80,116 shares. View the advanced AIRE chart on TradingView.

Receive AIRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alternative Income REIT and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Alternative Income REIT Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/14/2026GBX 68.54GBX 68
-0.79%		GBX 70GBX 66.6036,858 shs£54.74 million
10/13/2026GBX 68.51GBX 68.54
+0.05%		GBX 68.54GBX 68.508,759 shs£55.14 million
10/12/2026GBX 70GBX 68.51
-2.13%		GBX 70GBX 68.2041,412 shs£55.15 million
10/09/2026GBX 68.51GBX 70
+2.18%		GBX 70GBX 68.2040,712 shs£56.35 million
10/08/2026GBX 68.51GBX 68.51GBX 70GBX 6710,063 shs£55.15 million
10/07/2026GBX 68.51GBX 68.51GBX 70GBX 6717,289 shs£55.15 million
10/06/2026GBX 68.51GBX 68.51GBX 68.51GBX 68.5027,000 shs£55.15 million
10/05/2026GBX 68.50GBX 68.51
+0.01%		GBX 68.51GBX 6835,642 shs£55.15 million
10/02/2026GBX 68GBX 68.50
+0.74%		GBX 70GBX 6719,627 shs£55.14 million
10/01/2026GBX 68.50GBX 68
-0.73%		GBX 70GBX 6720,376 shs£54.74 million
09/30/2026GBX 68.51GBX 68.50
-0.01%		GBX 70GBX 67138,076 shs£55.14 million
09/29/2026GBX 68.50GBX 68.51
+0.01%		GBX 70GBX 68.4837,134 shs£55.15 million
09/28/2026GBX 68.80GBX 68.50
-0.44%		GBX 70GBX 6767,139 shs£55.14 million
09/25/2026GBX 68.80GBX 68.80GBX 70GBX 68107,801 shs£55.38 million
09/24/2026GBX 68.25GBX 68.80
+0.80%		GBX 70GBX 68.10162,880 shs£55.38 million
09/23/2026GBX 70GBX 68.25
-2.50%		GBX 72GBX 68153,968 shs£54.94 million
09/22/2026GBX 68.40GBX 70
+2.34%		GBX 70GBX 67100,808 shs£56.35 million
09/21/2026GBX 68.68GBX 68.40
-0.41%		GBX 70GBX 68.4032,583 shs£55.06 million
09/18/2026GBX 68.50GBX 68.68
+0.26%		GBX 68.68GBX 68.5014,802 shs£55.29 million
09/17/2026GBX 68.60GBX 68.50
-0.15%		GBX 68.50GBX 68.38109,750 shs£55.14 million
09/16/2026GBX 70GBX 68.60
-2.00%		GBX 70GBX 68.3238,592 shs£55.22 million
09/15/2026GBX 69.40GBX 70
+0.87%		GBX 70GBX 6777,163 shs£56.35 million
Related Companies

This page (LON:AIRE) was last updated on 10/15/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel