Free Trial
→ $30 stock to buy before Starlink goes public (WATCH NOW!) (From Paradigm Press) (Ad)tc pixel Free AIRE Stock Alerts

Alternative Income REIT (AIRE) Stock Chart & Stock Price History

Alternative Income REIT logo
GBX 68.60 +0.60 (+0.88%)
As of 09:56 AM Eastern
Compare

Alternative Income REIT Stock Price Performance

The Alternative Income REIT (AIRE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.04%, with a year-to-date return of -6.28%. In the past month, the stock has decreased 6.03%, reflecting recent market activity.

As of the latest close, Alternative Income REIT traded at GBX 68 with a market cap of £54.74 million and volume of 153,690 shares. Five years ago, the stock traded at GBX 72.31, representing a 5.13% decrease over that period. At the time, it had a market cap of £58.77 million and a volume of 152,217 shares.

Receive AIRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alternative Income REIT and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.19%
1 Month
Performance
-6.03%
3 Month
Performance
-8.04%
Year-To-Date
Performance
-6.28%
1 Year
Performance
-8.04%
5 Year
Performance
-5.13%

AIRE Stock Chart for Thursday, June, 11, 2026

AIRE Chart by TradingView

Alternative Income REIT Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2026GBX 67.85GBX 68
+0.22%		GBX 68GBX 67.50153,690 shs£54.74 million
06/09/2026GBX 69.40GBX 67.85
-2.24%		GBX 68GBX 67.8592,257 shs£54.62 million
06/08/2026GBX 67.79GBX 69.40
+2.37%		GBX 69.40GBX 6798,354 shs£55.87 million
06/05/2026GBX 68GBX 67.79
-0.31%		GBX 67.99GBX 67.3370,689 shs£54.57 million
06/04/2026GBX 67.55GBX 68
+0.67%		GBX 68GBX 67.2864,383 shs£54.74 million
06/03/2026GBX 67.50GBX 67.55
+0.07%		GBX 68GBX 67297,261 shs£54.38 million
06/02/2026GBX 68.63GBX 67.50
-1.65%		GBX 69.80GBX 67.02382,001 shs£54.34 million
06/01/2026GBX 72.20GBX 68.63
-4.94%		GBX 70.40GBX 68320,432 shs£55.25 million
05/29/2026GBX 70GBX 72.20
+3.14%		GBX 72.20GBX 68.25171,164 shs£58.12 million
05/28/2026GBX 70GBX 70GBX 70GBX 68135,176 shs£56.35 million
05/27/2026GBX 70.40GBX 70
-0.57%		GBX 70GBX 66.60123,701 shs£56.35 million
05/26/2026GBX 69.20GBX 70.40
+1.73%		GBX 70.40GBX 70.40275,589 shs£56.67 million
05/25/2026GBX 69.20GBX 69.20GBX 69.20GBX 66.60356,009 shs£55.71 million
05/22/2026GBX 66.60GBX 69.20
+3.90%		GBX 69.20GBX 66.60356,009 shs£55.71 million
05/21/2026GBX 69.30GBX 66.60
-3.90%		GBX 71.40GBX 66.60282,212 shs£53.61 million
05/20/2026GBX 69.40GBX 69.30
-0.14%		GBX 72.40GBX 67.25183,666 shs£55.79 million
05/19/2026GBX 69.80GBX 69.40
-0.57%		GBX 72.20GBX 68162,718 shs£56.19 million
05/18/2026GBX 72.40GBX 69.80
-3.59%		GBX 72.20GBX 68259,320 shs£56.19 million
05/15/2026GBX 69.29GBX 72.40
+4.49%		GBX 72.84GBX 67.50248,112 shs£58.28 million
05/14/2026GBX 72.20GBX 69.29
-4.03%		GBX 72.20GBX 69139,771 shs£55.78 million
05/13/2026GBX 71.96GBX 72.20
+0.33%		GBX 72.20GBX 69.60198,557 shs£57.72 million
05/12/2026GBX 73GBX 71.96
-1.42%		GBX 72.85GBX 71.2049,639 shs£57.93 million
05/11/2026GBX 72.10GBX 73
+1.25%		GBX 74GBX 71.40220,372 shs£58.77 million
Related Companies

This page (LON:AIRE) was last updated on 6/11/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel