Go Pro
→ The energy story near the Grand Canyon (From Behind the Markets) (Ad)tc pixel Free AIRE Stock Alerts

Alternative Income REIT (AIRE) Stock Chart & Stock Price History

Alternative Income REIT logo
GBX 69.32 -0.18 (-0.26%)
As of 06:28 AM Eastern
Compare

Alternative Income REIT Stock Price Performance

The Alternative Income REIT (AIRE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.52%, with a year-to-date return of -5.30%. In the past month, the stock has increased 2.70%, reflecting recent market activity.

As of the latest close, Alternative Income REIT traded at GBX 69.37 with a market cap of £55.71 million and volume of 590,050 shares. Five years ago, the stock traded at GBX 70.50, representing a 1.67% decrease over that period. At the time, it had a market cap of £57.03 million and a volume of 30,876 shares.

Receive AIRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alternative Income REIT and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.36%
1 Month
Performance
+2.70%
3 Month
Performance
-5.52%
Year-To-Date
Performance
-5.30%
1 Year
Performance
-7.52%
5 Year
Performance
-1.67%

AIRE Stock Chart for Thursday, July, 2, 2026

AIRE Chart by TradingView

Alternative Income REIT Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/01/2026GBX 70.10GBX 69.37
-1.04%		GBX 71.40GBX 68590,050 shs£55.71 million
06/30/2026GBX 69.60GBX 70.10
+0.72%		GBX 70.10GBX 67.40702,557 shs£56.43 million
06/29/2026GBX 71GBX 69.60
-1.97%		GBX 71GBX 68.52414,258 shs£56.03 million
06/26/2026GBX 69.20GBX 71
+2.60%		GBX 71GBX 68.63179,660 shs£57.16 million
06/25/2026GBX 68.51GBX 69.20
+1.01%		GBX 71GBX 68.51125,442 shs£55.71 million
06/24/2026GBX 69.20GBX 68.51
-1.00%		GBX 70GBX 68.51396,935 shs£55.15 million
06/23/2026GBX 69.20GBX 69.20GBX 70GBX 68.50192,853 shs£55.71 million
06/22/2026GBX 68.24GBX 69.20
+1.41%		GBX 69.80GBX 67.60459,049 shs£54.90 million
06/19/2026GBX 69GBX 68.24
-1.11%		GBX 68.80GBX 68.20467,631 shs£54.93 million
06/18/2026GBX 68.28GBX 69
+1.05%		GBX 69.40GBX 68.50133,522 shs£55.55 million
06/17/2026GBX 69.60GBX 68.28
-1.89%		GBX 69.80GBX 67.20462,561 shs£54.97 million
06/16/2026GBX 68.32GBX 69.60
+1.87%		GBX 69.60GBX 67.40337,455 shs£56.03 million
06/15/2026GBX 68.05GBX 68.32
+0.40%		GBX 71GBX 68314,561 shs£55.00 million
06/12/2026GBX 69GBX 68.05
-1.38%		GBX 69GBX 68359,373 shs£54.78 million
06/11/2026GBX 68GBX 69
+1.47%		GBX 69GBX 67.65214,852 shs£55.55 million
06/10/2026GBX 67.85GBX 68
+0.22%		GBX 68GBX 67.50153,690 shs£54.74 million
06/09/2026GBX 69.40GBX 67.85
-2.24%		GBX 68GBX 67.8592,257 shs£54.62 million
06/08/2026GBX 67.79GBX 69.40
+2.37%		GBX 69.40GBX 6798,354 shs£55.87 million
06/05/2026GBX 68GBX 67.79
-0.31%		GBX 67.99GBX 67.3370,689 shs£54.57 million
06/04/2026GBX 67.55GBX 68
+0.67%		GBX 68GBX 67.2864,383 shs£54.74 million
06/03/2026GBX 67.50GBX 67.55
+0.07%		GBX 68GBX 67297,261 shs£54.38 million
06/02/2026GBX 68.63GBX 67.50
-1.65%		GBX 69.80GBX 67.02382,001 shs£54.34 million
06/01/2026GBX 72.20GBX 68.63
-4.94%		GBX 70.40GBX 68320,432 shs£55.25 million
Related Companies

This page (LON:AIRE) was last updated on 7/2/2026 by MarketBeat.com Staff.
From Our Partners
What Happens to Your Assets If You Die Without a Will?
Without a will, your state's intestacy laws decide how your assets are divided — a rigid formula that ignores ...
SmartAsset | Sponsoredtc pixel
Urgent exposé on the "Mar-a-Lago Trade"
Dr. David Eifrig, former Goldman Sachs VP and Senior Partner at Stansberry Research, has released an urgent ex...
Stansberry Research | Sponsoredtc pixel
Greatest Hedge Fund Manager of All Time: Get Out of Stocks
Ray Dalio - who has made more money for clients than any hedge fund manager in history - is warning of a histo...
TradeSmith | Sponsoredtc pixel
The pre-flight check for options traders
Pilots never skip their pre-flight checklist - and neither should options traders. The Smart Trade Options Che...
Profits Run | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel
Gold to $4,900—Here’s the Real Play
Gold is hitting new highs, fueled by tariffs and record central bank demand - 710 tonnes per quarter. JPMorgan...
Investors Alley | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Elon Is Quietly Doubling Down on This Bizarre Asset
Yahoo Finance reports this technology 'May Unlock $400 Trillion' - and Bloomberg calls it 'unavoidable.' Elon ...
Brownstone Research | Sponsoredtc pixel