Free Trial
→ SpaceX is offering you shares. Don't take them. (From Behind the Markets) (Ad)tc pixel Free SERE Stock Alerts

Schroder European Real Estate Investment Trust (SERE) Stock Chart & Stock Price History

Schroder European Real Estate Investment Trust logo
GBX 57 -1.60 (-2.73%)
As of 12:15 PM Eastern
Compare

Schroder European Real Estate Investment Trust Stock Price Performance

The Schroder European Real Estate Investment Trust (SERE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.57%, with a year-to-date return of -8.06%. In the past month, the stock has decreased 4.04%, reflecting recent market activity.

As of the latest close, Schroder European Real Estate Investment Trust traded at GBX 58.60 with a market cap of £77.01 million and volume of 288,869 shares. Five years ago, the stock traded at GBX 98.80, representing a 42.31% decrease over that period. At the time, it had a market cap of £129.72 million and a volume of 106,362 shares.

Receive SERE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schroder European Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.06%
1 Month
Performance
-4.04%
3 Month
Performance
-10.99%
Year-To-Date
Performance
-8.06%
1 Year
Performance
-18.57%
5 Year
Performance
-42.31%

SERE Stock Chart for Monday, June, 8, 2026

SERE Chart by TradingView

Schroder European Real Estate Investment Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/08/2026GBX 58.60GBX 57
-2.73%		GBX 60.60GBX 57227,493 shs£74.90 million
06/05/2026GBX 60GBX 58.60
-2.33%		GBX 60.80GBX 58.29288,869 shs£77.01 million
06/04/2026GBX 58.20GBX 60
+3.09%		GBX 60.40GBX 59160,581 shs£78.85 million
06/03/2026GBX 60GBX 58.20
-3.00%		GBX 60.80GBX 58.20190,479 shs£76.48 million
06/02/2026GBX 59GBX 60
+1.69%		GBX 61.40GBX 58.80148,005 shs£78.85 million
06/01/2026GBX 60GBX 59
-1.67%		GBX 61.60GBX 58.96136,704 shs£77.53 million
05/29/2026GBX 60.10GBX 60
-0.17%		GBX 61.60GBX 6086,337 shs£78.85 million
05/28/2026GBX 61.60GBX 60.10
-2.43%		GBX 61.20GBX 59.7263,804 shs£78.98 million
05/27/2026GBX 61.10GBX 61.60
+0.81%		GBX 61.60GBX 58.99430,886 shs£80.95 million
05/26/2026GBX 62.80GBX 61.10
-2.70%		GBX 63.40GBX 59.40159,297 shs£80.30 million
05/25/2026GBX 62.80GBX 62.80GBX 62.80GBX 60213,041 shs£82.52 million
05/22/2026GBX 62.20GBX 62.80
+0.96%		GBX 62.80GBX 60213,041 shs£82.52 million
05/21/2026GBX 61.72GBX 62.20
+0.78%		GBX 63GBX 59.68180,865 shs£81.74 million
05/20/2026GBX 62.80GBX 61.72
-1.72%		GBX 62.34GBX 59.80180,339 shs£81.11 million
05/19/2026GBX 59.80GBX 62.80
+5.02%		GBX 63.20GBX 59.63228,455 shs£78.58 million
05/18/2026GBX 60GBX 59.80
-0.33%		GBX 63GBX 58.4064,280 shs£78.58 million
05/15/2026GBX 60GBX 60GBX 60.57GBX 59.40159,144 shs£78.85 million
05/14/2026GBX 61GBX 60
-1.64%		GBX 63GBX 59.6078,142 shs£78.85 million
05/13/2026GBX 59.80GBX 61
+2.01%		GBX 63.20GBX 60227,918 shs£79.90 million
05/12/2026GBX 62.80GBX 59.80
-4.78%		GBX 62.80GBX 58.40227,045 shs£78.58 million
05/11/2026GBX 59.40GBX 62.80
+5.72%		GBX 62.80GBX 58.6087,572 shs£82.52 million
05/08/2026GBX 60GBX 59.40
-1.00%		GBX 62.60GBX 59.1326,971 shs£78.06 million
05/07/2026GBX 61.20GBX 60
-1.96%		GBX 61.20GBX 5946,527 shs£78.85 million
Related Companies

This page (LON:SERE) was last updated on 6/8/2026 by MarketBeat.com Staff.
From Our Partners
Tiny Nasdaq Firm Lands €13.9 Million Semiconductor Deal
One small Nasdaq-listed company just landed a 13.9 million euro contract tied to a new advanced-node semicondu...
Finplays | Sponsoredtc pixel
$36 million a day says something big is coming
Institutional capital is flowing into one thesis at a rate of $36 million per day - $25,000 every single minut...
Porter & Company | Sponsoredtc pixel
One hidden supplier shipped 5 billion parts to SpaceX
Most investors are focused on the historic $1.75 trillion SpaceX IPO expected around June 30. But there's a le...
Weiss Ratings | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
One page of the SpaceX S-1 will move this stock overnight
When SpaceX files its S-1 in June, the SEC will require full disclosure of operating expenses - including powe...
Behind the Markets | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel