Schroder European Real Estate Investment Trust (SERE) Stock Chart & Stock Price History GBX 69 -0.70 (-1.00%) As of 12:00 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesBuy This Stock Schroder European Real Estate Investment Trust Stock Price Performance The Schroder European Real Estate Investment Trust (SERE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.81%, with a year-to-date return of 8.49%. In the past month, the stock has increased 2.68%, reflecting recent market activity. As of the latest close, Schroder European Real Estate Investment Trust traded at GBX 70.20 with a market cap of £111.95 million and volume of 197,684 shares. Five years ago, the stock traded at GBX 72.60, representing a 4.96% decrease over that period. At the time, it had a market cap of £92.67 million and a volume of 38,631 shares. Receive SERE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schroder European Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance+2.68%3 Month Performance+5.59%Year-To-Date Performance+8.49%1 Year Performance+7.81%5 Year Performance-4.96% SERE Stock Chart for Tuesday, July, 15, 2025 SERE Chart by TradingView Schroder European Real Estate Investment Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/15/2025GBX 70.20GBX 69-1.71%GBX 70.80GBX 69218,665 shs£110.04 million07/14/2025GBX 70GBX 70.20+0.29%GBX 70.20GBX 69197,684 shs£111.95 million07/11/2025GBX 69GBX 70+1.45%GBX 70.20GBX 69138,877 shs£111.64 million07/10/2025GBX 68.94GBX 69+0.09%GBX 71GBX 69160,094 shs£110.04 million07/09/2025GBX 68.60GBX 68.94+0.50%GBX 70.23GBX 68.60193,102 shs£109.94 million07/08/2025GBX 69.80GBX 68.60-1.72%GBX 70.60GBX 68.4049,934 shs£109.40 million07/07/2025GBX 69.20GBX 69.80+0.87%GBX 70.85GBX 68.4097,565 shs£111.32 million07/04/2025GBX 68GBX 68GBX 69.60GBX 68303,878 shs£108.45 million07/03/2025GBX 68.20GBX 68-0.29%GBX 69.60GBX 68303,878 shs£108.45 million07/02/2025GBX 70.60GBX 68.20-3.40%GBX 70.71GBX 68.20224,662 shs£108.76 million Get the Latest News and Ratings for SERE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Schroder European Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter. 07/01/2025GBX 68.40GBX 70.60+3.22%GBX 70.60GBX 68.42218,003 shs£112.59 million06/30/2025GBX 68.60GBX 68.40-0.29%GBX 70.40GBX 68156,597 shs£109.08 million06/27/2025GBX 68GBX 68.60+0.88%GBX 70.40GBX 65.80264,732 shs£109.40 million06/26/2025GBX 67.60GBX 68+0.59%GBX 70.40GBX 66.20209,170 shs£108.45 million06/25/2025GBX 67.40GBX 67.60+0.30%GBX 69.20GBX 67135,714 shs£107.81 million06/24/2025GBX 67.40GBX 67.40GBX 67.40GBX 67.10176,060 shs£107.49 million06/23/2025GBX 67.20GBX 67.40+0.30%GBX 68GBX 66.60111,304 shs£107.49 million06/20/2025GBX 67.40GBX 67.20-0.30%GBX 67.40GBX 6755,366 shs£107.17 million06/19/2025GBX 67.40GBX 67.40GBX 67.40GBX 66.6086,004 shs£107.49 million06/18/2025GBX 66.40GBX 67.40+1.51%GBX 67.40GBX 66.89159,504 shs£107.49 million06/17/2025GBX 67.39GBX 66.40-1.47%GBX 67.40GBX 66.40123,601 shs£105.89 million06/16/2025GBX 67.20GBX 67.39+0.28%GBX 67.40GBX 66.20107,406 shs£107.47 million Related Companies Picton Property Income Stock Price Chart Custodian Property Income REIT Stock Price Chart Schroder Real Estate Invest Stock Price Chart Aew Uk Reit Stock Price Chart Palace Capital Stock Price Chart Town Centre Securities Stock Price Chart Alternative Income REIT Stock Price Chart Real Estate Investors Stock Price Chart Ground Rents Income Fund Stock Price Chart abrdn Property Income Trust Stock Price Chart Receive SERE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schroder European Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SERE) was last updated on 7/15/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredBanks aren’t ready for this altcoin—are you?Our expert analysts have identified a $100 billion gap in the crypto market. Only one project is perfectly ...Crypto 101 Media | SponsoredHere's the last trade you should make before heading out for the weekend tomorrow.Make this one trade at 2:59 PM on Friday afternoon, and you'll thank me on Monday morning.Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Schroder European Real Estate Investment Trust Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Schroder European Real Estate Investment Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
