S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Nobel laureate Muhammad Yunus is granted bail in a Bangladesh graft case
Critical asset just had biggest fall on record (Ad)
The former chairman of the state-owned Bank of Beijing is being investigated for alleged corruption
Trader Joe's chicken soup dumplings recalled for possibly containing permanent marker plastic
Critical asset just had biggest fall on record (Ad)
Stock market today: Japan's Nikkei tops 40,000, as investors await China political meeting
China seeks ways to revive slowing economy and salvage property market as annual congress convenes
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
OPEC+ production cuts deepen with extensions from Saudi Arabia, Russia and other oil giants
Arkhouse and Brigade up Macy's takeover offer to $6.6 billion following rejection of previous deal
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Nobel laureate Muhammad Yunus is granted bail in a Bangladesh graft case
Critical asset just had biggest fall on record (Ad)
The former chairman of the state-owned Bank of Beijing is being investigated for alleged corruption
Trader Joe's chicken soup dumplings recalled for possibly containing permanent marker plastic
Critical asset just had biggest fall on record (Ad)
Stock market today: Japan's Nikkei tops 40,000, as investors await China political meeting
China seeks ways to revive slowing economy and salvage property market as annual congress convenes
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
OPEC+ production cuts deepen with extensions from Saudi Arabia, Russia and other oil giants
Arkhouse and Brigade up Macy's takeover offer to $6.6 billion following rejection of previous deal
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Nobel laureate Muhammad Yunus is granted bail in a Bangladesh graft case
Critical asset just had biggest fall on record (Ad)
The former chairman of the state-owned Bank of Beijing is being investigated for alleged corruption
Trader Joe's chicken soup dumplings recalled for possibly containing permanent marker plastic
Critical asset just had biggest fall on record (Ad)
Stock market today: Japan's Nikkei tops 40,000, as investors await China political meeting
China seeks ways to revive slowing economy and salvage property market as annual congress convenes
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
OPEC+ production cuts deepen with extensions from Saudi Arabia, Russia and other oil giants
Arkhouse and Brigade up Macy's takeover offer to $6.6 billion following rejection of previous deal
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Nobel laureate Muhammad Yunus is granted bail in a Bangladesh graft case
Critical asset just had biggest fall on record (Ad)
The former chairman of the state-owned Bank of Beijing is being investigated for alleged corruption
Trader Joe's chicken soup dumplings recalled for possibly containing permanent marker plastic
Critical asset just had biggest fall on record (Ad)
Stock market today: Japan's Nikkei tops 40,000, as investors await China political meeting
China seeks ways to revive slowing economy and salvage property market as annual congress convenes
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
OPEC+ production cuts deepen with extensions from Saudi Arabia, Russia and other oil giants
Arkhouse and Brigade up Macy's takeover offer to $6.6 billion following rejection of previous deal

Schroder European Real Estate Inv Trust (SERE) Stock Chart & Stock Price History

GBX 67
-43.84 (-39.55%)
(As of 03/1/2024 07:37 PM ET)

Schroder European Real Estate Inv Trust Stock Price Performance

5 Day
Performance
+4.36%
1 Month
Performance
-2.05%
3 Month
Performance
+1.52%
6 Month
Performance
-9.34%
Year-To-Date
Performance
-2.90%
1 Year
Performance
-20.24%
Receive SERE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schroder European Real Estate Inv Trust and its competitors with MarketBeat's FREE daily newsletter


SERE Stock Chart for Monday, March, 4, 2024

Schroder European Real Estate Inv Trust Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/01/2024GBX 67GBX 67GBX 67.80GBX 64.19249,942 shs£89.61 million
02/29/2024GBX 64.20GBX 67
+4.36%
GBX 67.80GBX 6494,602 shs£89.61 million
02/28/2024GBX 64.20GBX 64.20GBX 65.21GBX 64.20100,600 shs£85.86 million
02/27/2024GBX 65.60GBX 64.20
-2.13%
GBX 66.20GBX 64144,202 shs£85.86 million
02/26/2024GBX 65.60GBX 65.60GBX 67.80GBX 64203,738 shs£87.73 million
02/23/2024GBX 66GBX 65.60
-0.61%
GBX 70GBX 65.40437,938 shs£87.73 million
02/22/2024GBX 66GBX 66GBX 68.80GBX 66176,564 shs£88.27 million
02/21/2024GBX 66.20GBX 66
-0.30%
GBX 68.80GBX 6669,926 shs£88.27 million
02/20/2024GBX 66.20GBX 66.20GBX 70.60GBX 66.2064,486 shs£88.54 million
02/19/2024GBX 66.40GBX 66.20
-0.30%
GBX 67.80GBX 66.2077,876 shs£88.54 million
02/16/2024GBX 70GBX 66.40
-5.14%
GBX 70.80GBX 66.2392,800 shs£88.80 million
02/15/2024GBX 67GBX 70
+4.48%
GBX 70GBX 66.60107,108 shs£93.62 million
02/14/2024GBX 68GBX 67
-1.47%
GBX 69.43GBX 66.61170,285 shs£89.61 million
02/13/2024GBX 67.80GBX 68
+0.29%
GBX 69GBX 66.5595,233 shs£90.94 million
02/12/2024GBX 67.20GBX 67.80
+0.89%
GBX 69GBX 66.59108,192 shs£90.68 million
02/09/2024GBX 67.60GBX 67.20
-0.59%
GBX 69.40GBX 66.85128,800 shs£89.87 million
02/08/2024GBX 69.40GBX 67.60
-2.59%
GBX 68.81GBX 67.60142,963 shs£90.41 million
02/07/2024GBX 68GBX 69.40
+2.06%
GBX 70.80GBX 67.67135,290 shs£92.82 million
02/06/2024GBX 68.80GBX 68
-1.16%
GBX 68.98GBX 6885,782 shs£90.94 million
02/05/2024GBX 68.40GBX 68.80
+0.58%
GBX 70.60GBX 68.80128,428 shs£92.01 million
02/02/2024GBX 68GBX 68.40
+0.59%
GBX 69.44GBX 68.40116,878 shs£91.48 million
02/01/2024GBX 68.80GBX 68
-1.16%
GBX 70GBX 68379,939 shs£90.94 million
01/31/2024GBX 68.80GBX 68.80GBX 69.60GBX 68.1656,306 shs£92.01 million
01/30/2024GBX 68GBX 68.80
+1.18%
GBX 70.60GBX 68.33277,587 shs£92.01 million
01/29/2024GBX 67.60GBX 68
+0.59%
GBX 70.40GBX 68215,608 shs£90.94 million
01/26/2024GBX 69.40GBX 67.60
-2.59%
GBX 70.80GBX 64.40240,474 shs£90.41 million
01/25/2024GBX 69.50GBX 69.40
-0.14%
GBX 70GBX 68.7652,055 shs£92.82 million
01/24/2024GBX 70.40GBX 69.50
-1.28%
GBX 70.84GBX 68.6288,318 shs£92.95 million
01/23/2024GBX 69.80GBX 70.40
+0.86%
GBX 70.40GBX 69.4945,297 shs£94.15 million
01/22/2024GBX 69.20GBX 69.80
+0.87%
GBX 69.80GBX 68.59118,211 shs£93.35 million
01/19/2024GBX 68GBX 69.10
+1.62%
GBX 69.60GBX 67.20437,850 shs£92.41 million
01/18/2024GBX 69GBX 68
-1.45%
GBX 70GBX 68155,457 shs£90.94 million
01/17/2024GBX 68GBX 69
+1.47%
GBX 69.47GBX 67.6189,926 shs£92.28 million
01/16/2024GBX 68GBX 68GBX 70.80GBX 67.4095,335 shs£90.94 million
01/15/2024GBX 67.40GBX 68
+0.89%
GBX 71.20GBX 68152,492 shs£90.94 million
01/12/2024GBX 67.40GBX 67.40GBX 71GBX 6751,517 shs£90.14 million
01/11/2024GBX 68GBX 67.40
-0.88%
GBX 70.20GBX 67.4077,132 shs£90.14 million
01/10/2024GBX 69.40GBX 68
-2.02%
GBX 70.40GBX 66.80109,195 shs£90.94 million
01/09/2024GBX 69.80GBX 69.40
-0.57%
GBX 70.60GBX 68148,108 shs£92.82 million
01/08/2024GBX 68.40GBX 69.80
+2.05%
GBX 70.40GBX 68.50212,490 shs£93.35 million
01/05/2024GBX 69.30GBX 68.40
-1.30%
GBX 70.49GBX 68108,031 shs£91.48 million
01/04/2024GBX 67.80GBX 69.30
+2.21%
GBX 70.80GBX 68.53176,016 shs£92.68 million
01/03/2024GBX 69.90GBX 67.80
-3.00%
GBX 71.17GBX 67393,991 shs£90.68 million
01/02/2024GBX 69GBX 69.90
+1.30%
GBX 71.97GBX 68144,749 shs£93.48 million
01/01/2024GBX 69GBX 69GBX 70.20GBX 66.8027,557 shs£92.28 million
12/29/2023GBX 67GBX 69
+2.99%
GBX 70.20GBX 67.8027,557 shs£92.28 million
12/28/2023GBX 71.80GBX 67
-6.69%
GBX 69.72GBX 6668,734 shs£89.61 million
12/27/2023GBX 72.20GBX 71.80
-0.55%
GBX 71.80GBX 66.20101,152 shs£96.03 million
12/26/2023GBX 72.20GBX 72.20GBX 72.20GBX 68.04174,318 shs£96.56 million
12/25/2023GBX 72.20GBX 72.20GBX 72.20GBX 68.04174,318 shs£96.56 million
12/22/2023GBX 70.60GBX 72.20
+2.27%
GBX 72.20GBX 68.04174,320 shs£96.56 million
12/21/2023GBX 70.40GBX 70.60
+0.28%
GBX 71GBX 67.4095,324 shs£94.42 million
12/20/2023GBX 69GBX 70.40
+2.03%
GBX 72GBX 69.55211,231 shs£94.15 million
12/19/2023GBX 71GBX 69
-2.82%
GBX 69.80GBX 67.62246,054 shs£92.28 million
12/18/2023GBX 70GBX 71
+1.43%
GBX 71GBX 68.16269,591 shs£94.96 million
12/15/2023GBX 69GBX 70
+1.45%
GBX 70GBX 66.79206,021 shs£93.62 million
12/14/2023GBX 66.60GBX 69
+3.60%
GBX 70GBX 66.60289,244 shs£92.28 million
12/13/2023GBX 68GBX 66.60
-2.06%
GBX 68.60GBX 65.4033,915 shs£89.07 million
12/12/2023GBX 67GBX 68
+1.49%
GBX 68.60GBX 65.40148,677 shs£90.94 million
12/11/2023GBX 66.70GBX 67
+0.45%
GBX 67.80GBX 64.38614,688 shs£89.61 million
12/08/2023GBX 68GBX 66
-2.94%
GBX 67.80GBX 64.60344,232 shs£88.27 million
12/07/2023GBX 66.60GBX 68
+2.10%
GBX 68GBX 65.40121,261 shs£90.94 million
12/06/2023GBX 67GBX 66.60
-0.60%
GBX 67.51GBX 65.70514,433 shs£89.07 million
12/05/2023GBX 66GBX 67
+1.52%
GBX 67.80GBX 64.80182,342 shs£89.61 million
12/04/2023GBX 66.80GBX 66
-1.20%
GBX 67.80GBX 64.95441,075 shs£88.27 million

This page (LON:SERE) was last updated on 3/4/2024 by MarketBeat.com Staff