Free Trial

Schroder European Real Estate Inv Trust (SERE) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free SERE Stock Alerts
GBX 61.20
-0.90 (-1.45%)
(As of 04/24/2024 09:21 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlines

Schroder European Real Estate Inv Trust Stock Price Performance

5 Day
Performance
-0.65%
1 Month
Performance
-1.29%
3 Month
Performance
-11.82%
6 Month
Performance
-7.27%
Year-To-Date
Performance
-11.30%
1 Year
Performance
-26.95%
Receive SERE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schroder European Real Estate Inv Trust and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
A new way to collect income from stocks
Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…
Click here to see me place one of these trades LIVE on camera.

SERE Stock Chart for Thursday, April, 25, 2024

SERE Chart by TradingView

Schroder European Real Estate Inv Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024GBX 61.25GBX 61.20
-0.08%		GBX 62.40GBX 60.90284,130 shs£81.85 million
04/23/2024GBX 61.40GBX 61.25
-0.24%		GBX 63.20GBX 61257,975 shs£81.92 million
04/22/2024GBX 61.60GBX 61.40
-0.32%		GBX 62.20GBX 60.46176,456 shs£82.12 million
04/19/2024GBX 62.80GBX 61.60
-1.91%		GBX 62.80GBX 59.48255,144 shs£82.38 million
04/18/2024GBX 60.40GBX 62.80
+3.97%		GBX 63.20GBX 61.50183,772 shs£83.99 million
04/17/2024GBX 63GBX 60.40
-4.13%		GBX 62.80GBX 60.34190,311 shs£80.78 million
04/16/2024GBX 60.60GBX 63
+3.96%		GBX 63GBX 60.20107,995 shs£84.26 million
04/15/2024GBX 62GBX 60.60
-2.26%		GBX 63.80GBX 60127,719 shs£81.05 million
04/12/2024GBX 60.80GBX 62
+1.97%		GBX 63.80GBX 61.20254,091 shs£82.92 million
04/11/2024GBX 61.20GBX 60.80
-0.65%		GBX 63GBX 60.80339,464 shs£81.31 million
04/10/2024GBX 61.50GBX 61.20
-0.49%		GBX 64GBX 61.20275,637 shs£81.85 million
04/09/2024GBX 61.62GBX 61.50
-0.19%		GBX 63.80GBX 61180,915 shs£82.25 million
04/08/2024GBX 61GBX 61.62
+1.01%		GBX 64.80GBX 61.42310,479 shs£82.41 million
04/05/2024GBX 62.20GBX 61
-1.93%		GBX 62.80GBX 60.82188,950 shs£81.58 million
04/04/2024GBX 61.60GBX 62.20
+0.97%		GBX 63GBX 60.20196,988 shs£83.19 million
04/03/2024GBX 62.80GBX 61.60
-1.91%		GBX 63.80GBX 61322,340 shs£82.38 million
04/02/2024GBX 62GBX 62.80
+1.29%		GBX 64GBX 60.45385,645 shs£83.99 million
04/01/2024GBX 62GBX 62GBX 63.60GBX 61.20147,552 shs£82.92 million
03/29/2024GBX 62GBX 62GBX 63.60GBX 61.20147,552 shs£82.92 million
03/28/2024GBX 63GBX 62
-1.59%		GBX 63.60GBX 61.20147,576 shs£82.92 million
03/27/2024GBX 61.78GBX 63
+1.98%		GBX 63.80GBX 61371,052 shs£84.26 million
03/26/2024GBX 62GBX 61.78
-0.36%		GBX 63.80GBX 60.20509,881 shs£82.62 million
03/25/2024GBX 64GBX 62
-3.13%		GBX 66GBX 62300,543 shs£82.92 million
03/22/2024GBX 62.40GBX 64
+2.56%		GBX 65GBX 62.20273,981 shs£85.59 million
03/21/2024GBX 62GBX 62.40
+0.65%		GBX 65.80GBX 62.20154,393 shs£83.45 million
03/20/2024GBX 62GBX 62GBX 66GBX 61.60161,487 shs£82.92 million
03/19/2024GBX 62.60GBX 62
-0.96%		GBX 63.63GBX 61.32272,529 shs£82.92 million
03/18/2024GBX 65GBX 62.60
-3.69%		GBX 66.80GBX 62.2040,719 shs£83.72 million
03/15/2024GBX 62.20GBX 65
+4.50%		GBX 66.60GBX 62.20150,424 shs£86.93 million
03/14/2024GBX 62.60GBX 62.20
-0.64%		GBX 66.60GBX 62.19117,387 shs£83.19 million
03/13/2024GBX 63GBX 62.60
-0.63%		GBX 66.80GBX 62241,274 shs£83.72 million
03/12/2024GBX 64.55GBX 63
-2.40%		GBX 68.80GBX 63488,145 shs£84.26 million
03/11/2024GBX 64.60GBX 64.55
-0.08%		GBX 68.80GBX 64203,567 shs£86.33 million
03/08/2024GBX 64GBX 64.60
+0.94%		GBX 65.80GBX 64.19155,864 shs£86.40 million
03/07/2024GBX 64GBX 64GBX 65.60GBX 64282,417 shs£85.59 million
03/06/2024GBX 65.99GBX 64
-3.02%		GBX 66.20GBX 6449,137 shs£85.59 million
03/05/2024GBX 66GBX 65.99
-0.01%		GBX 66.80GBX 65.15111,212 shs£88.26 million
03/04/2024GBX 67GBX 66
-1.49%		GBX 67.14GBX 65.74193,246 shs£88.27 million
03/01/2024GBX 67GBX 67GBX 67.80GBX 64.19249,942 shs£89.61 million
02/29/2024GBX 64.20GBX 67
+4.36%		GBX 67.80GBX 6494,602 shs£89.61 million
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
02/28/2024GBX 64.20GBX 64.20GBX 65.21GBX 64.20100,600 shs£85.86 million
02/27/2024GBX 65.60GBX 64.20
-2.13%		GBX 66.20GBX 64144,202 shs£85.86 million
02/26/2024GBX 65.60GBX 65.60GBX 67.80GBX 64203,738 shs£87.73 million
02/23/2024GBX 66GBX 65.60
-0.61%		GBX 70GBX 65.40437,938 shs£87.73 million
02/22/2024GBX 66GBX 66GBX 68.80GBX 66176,564 shs£88.27 million
02/21/2024GBX 66.20GBX 66
-0.30%		GBX 68.80GBX 6669,926 shs£88.27 million
02/20/2024GBX 66.20GBX 66.20GBX 70.60GBX 66.2064,486 shs£88.54 million
02/19/2024GBX 66.40GBX 66.20
-0.30%		GBX 67.80GBX 66.2077,876 shs£88.54 million
02/16/2024GBX 70GBX 66.40
-5.14%		GBX 70.80GBX 66.2392,800 shs£88.80 million
02/15/2024GBX 67GBX 70
+4.48%		GBX 70GBX 66.60107,108 shs£93.62 million
02/14/2024GBX 68GBX 67
-1.47%		GBX 69.43GBX 66.61170,285 shs£89.61 million
02/13/2024GBX 67.80GBX 68
+0.29%		GBX 69GBX 66.5595,233 shs£90.94 million
02/12/2024GBX 67.20GBX 67.80
+0.89%		GBX 69GBX 66.59108,192 shs£90.68 million
02/09/2024GBX 67.60GBX 67.20
-0.59%		GBX 69.40GBX 66.85128,800 shs£89.87 million
02/08/2024GBX 69.40GBX 67.60
-2.59%		GBX 68.81GBX 67.60142,963 shs£90.41 million
02/07/2024GBX 68GBX 69.40
+2.06%		GBX 70.80GBX 67.67135,290 shs£92.82 million
02/06/2024GBX 68.80GBX 68
-1.16%		GBX 68.98GBX 6885,782 shs£90.94 million
02/05/2024GBX 68.40GBX 68.80
+0.58%		GBX 70.60GBX 68.80128,428 shs£92.01 million
02/02/2024GBX 68GBX 68.40
+0.59%		GBX 69.44GBX 68.40116,878 shs£91.48 million
02/01/2024GBX 68.80GBX 68
-1.16%		GBX 70GBX 68379,939 shs£90.94 million
01/31/2024GBX 68.80GBX 68.80GBX 69.60GBX 68.1656,306 shs£92.01 million
01/30/2024GBX 68GBX 68.80
+1.18%		GBX 70.60GBX 68.33277,587 shs£92.01 million
01/29/2024GBX 67.60GBX 68
+0.59%		GBX 70.40GBX 68215,608 shs£90.94 million
01/26/2024GBX 69.40GBX 67.60
-2.59%		GBX 70.80GBX 64.40240,474 shs£90.41 million
01/25/2024GBX 69.50GBX 69.40
-0.14%		GBX 70GBX 68.7652,055 shs£92.82 million
01/24/2024GBX 70.40GBX 69.50
-1.28%		GBX 70.84GBX 68.6288,318 shs£92.95 million

Related Companies:
This page (LON:SERE) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Fed launches fourth dollar overhaul
Stansberry Research
1970’s computer coder issues shocking A.I. warning
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
New Trump Bombshell
The Freeport Society
Man Who Predicted 2008: “This Will be Worse.”
Altimetry