Schroder European Real Estate Investment Trust (SERE) Stock Chart & Stock Price History GBX 62.20 -2.80 (-4.31%) (As of 07/26/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendHeadlinesStock AnalysisChartCompetitorsDividendHeadlines Schroder European Real Estate Investment Trust Stock Price Performance5 Day Performance-2.66%1 Month Performance-1.89%3 Month Performance-2.81%6 Month Performance-7.99%Year-To-Date Performance-9.86%1 Year Performance-17.07% Receive SERE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Schroder European Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsCollapse of the PetrodollarThe death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Russia, China and India have decided to abandon the petrodollar.In answer to this issue, we have released a Special Report to the public. SERE Stock Chart for Saturday, July, 27, 2024 SERE Chart by TradingView Schroder European Real Estate Investment Trust Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/26/2024GBX 65GBX 62.20-4.31%GBX 65.60GBX 62.20302,874 shs£83.19 million07/25/2024GBX 63.20GBX 65+2.85%GBX 65GBX 62.40322,294 shs£86.93 million07/24/2024GBX 64GBX 63.20-1.25%GBX 66GBX 63.20121,240 shs£84.52 million07/23/2024GBX 63.90GBX 64+0.16%GBX 64.40GBX 63.60187,034 shs£85.59 million07/22/2024GBX 63.40GBX 63.90+0.79%GBX 64.20GBX 63.80192,956 shs£85.46 million07/19/2024GBX 64GBX 63.60-0.62%GBX 66.39GBX 63.60147,396 shs£85.06 million Get the Latest News and Ratings for SERE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Schroder European Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter. 07/18/2024GBX 64.40GBX 64-0.62%GBX 64.40GBX 63.6071,592 shs£85.59 million07/17/2024GBX 64GBX 64.40+0.63%GBX 64.40GBX 63.7864,026 shs£86.13 million07/16/2024GBX 64GBX 64GBX 64GBX 62.60152,366 shs£85.59 million07/15/2024GBX 64.40GBX 64-0.62%GBX 64.40GBX 63268,003 shs£85.59 million07/12/2024GBX 63.64GBX 64.40+1.19%GBX 64.40GBX 63373,055 shs£86.13 million07/11/2024GBX 64.40GBX 63.64-1.18%GBX 64.40GBX 63281,027 shs£85.11 million07/10/2024GBX 64GBX 64.40+0.63%GBX 66.40GBX 64.06307,198 shs£86.13 million07/09/2024GBX 64.40GBX 64-0.62%GBX 64.40GBX 63.39236,807 shs£85.59 million07/08/2024N/AGBX 64.40GBX 64.40GBX 63.6080,480 shs£86.13 million07/05/2024GBX 64.40GBX 63.60-1.24%GBX 64.40GBX 63.60123,870 shs£85.06 million07/04/2024GBX 63.80GBX 64.40+0.94%GBX 64.40GBX 63.80148,653 shs£86.13 million07/03/2024GBX 64GBX 63.80-0.31%GBX 64.40GBX 63.60172,276 shs£85.33 million07/02/2024GBX 64GBX 64GBX 64GBX 63.4094,016 shs£85.59 million07/01/2024GBX 63.40GBX 64+0.95%GBX 64.40GBX 63.54103,929 shs£85.59 million06/28/2024GBX 63.40GBX 63.40GBX 66.60GBX 63.19262,300 shs£84.79 million06/27/2024GBX 63.80GBX 63.40-0.63%GBX 64.40GBX 63.40112,007 shs£84.79 million06/26/2024GBX 63.60GBX 63.80+0.31%GBX 64.40GBX 63.52161,317 shs£85.33 million06/25/2024GBX 63.20GBX 63.60+0.63%GBX 66.40GBX 63.1669,782 shs£85.06 million06/24/2024GBX 64.40GBX 63.20-1.86%GBX 64.40GBX 63.20201,142 shs£84.52 million06/21/2024GBX 64.20GBX 64.40+0.31%GBX 64.40GBX 63.4091,229 shs£86.13 million06/20/2024GBX 63.60GBX 64.20+0.94%GBX 65.12GBX 63241,407 shs£85.86 million06/19/2024GBX 63.20GBX 63.60+0.64%GBX 66GBX 62.95398,427 shs£85.06 million06/18/2024GBX 63.20GBX 63.20GBX 64.40GBX 63.12115,164 shs£84.52 million06/17/2024GBX 64.40GBX 63.20-1.86%GBX 66GBX 63197,649 shs£84.52 million06/14/2024GBX 64.40GBX 64.40GBX 64.40GBX 63.07160,078 shs£86.13 million06/13/2024GBX 64.20GBX 64.40+0.31%GBX 64.40GBX 63.8461,667 shs£86.13 million06/12/2024GBX 64.40GBX 64.20-0.31%GBX 64.25GBX 63.5091,126 shs£85.86 million06/11/2024GBX 62.80GBX 64.40+2.55%GBX 64.40GBX 62.98111,545 shs£86.13 million06/10/2024GBX 63.90GBX 62.80-1.72%GBX 64.20GBX 62.80156,923 shs£83.99 million06/07/2024GBX 63.80GBX 63.40-0.63%GBX 64.40GBX 63342,268 shs£84.79 million06/06/2024GBX 63.40GBX 63.80+0.63%GBX 64.40GBX 63.60131,939 shs£85.33 million06/05/2024GBX 64.40GBX 63.40-1.55%GBX 64.40GBX 63.40565,983 shs£84.79 million06/04/2024GBX 63.67GBX 64.40+1.15%GBX 64.40GBX 63181,627 shs£86.13 million06/03/2024GBX 63GBX 63.67+1.06%GBX 64.19GBX 63168,802 shs£85.15 millionNext opportunity for crypto millions (Ad)The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has led to a massive bull run in the year after it happens. That means we're in the "golden window" right now…Check out the new "Crypto Bull Run Millionaire Blueprint" now! 05/31/2024GBX 63GBX 63GBX 64.41GBX 63148,540 shs£84.26 million05/30/2024GBX 63.80GBX 63-1.25%GBX 64.40GBX 63143,625 shs£84.26 million05/29/2024GBX 63.80GBX 63.80GBX 63.80GBX 63.13126,240 shs£85.33 million05/28/2024GBX 63.40GBX 63.80+0.63%GBX 64.20GBX 62.90172,779 shs£85.33 million05/27/2024GBX 63.40GBX 63.40GBX 63.50GBX 61.8083,643 shs£84.79 million05/24/2024GBX 63.20GBX 63.40+0.32%GBX 63.50GBX 61.8083,643 shs£84.79 million05/23/2024GBX 62GBX 63.20+1.94%GBX 65.09GBX 62256,874 shs£84.52 million05/22/2024GBX 64GBX 62-3.13%GBX 65.80GBX 62238,695 shs£82.92 million05/21/2024GBX 65GBX 64-1.54%GBX 64.20GBX 62.7390,317 shs£85.59 million05/20/2024GBX 62.60GBX 65+3.83%GBX 65.79GBX 63208,002 shs£86.93 million05/17/2024GBX 63.20GBX 62.60-0.95%GBX 64.80GBX 62.60123,174 shs£83.72 million05/16/2024GBX 64.20GBX 63.20-1.56%GBX 64.96GBX 63.20120,848 shs£84.52 million05/15/2024GBX 64GBX 64.20+0.31%GBX 64.60GBX 61.80281,681 shs£85.86 million05/14/2024GBX 63GBX 64+1.59%GBX 64.60GBX 63.2099,463 shs£85.59 million05/13/2024GBX 65.20GBX 63-3.37%GBX 66GBX 63451,800 shs£84.26 million05/10/2024GBX 65.80GBX 65.20-0.91%GBX 66.20GBX 65205,138 shs£87.20 million05/09/2024GBX 64.60GBX 65.80+1.86%GBX 66.80GBX 63.20115,340 shs£88.00 million05/08/2024GBX 63.40GBX 64.60+1.89%GBX 66.60GBX 63.69101,949 shs£86.40 million05/07/2024GBX 64.40GBX 63.40-1.55%GBX 66.60GBX 63.19204,999 shs£84.79 million05/06/2024GBX 64.40GBX 64.40GBX 65GBX 63.71154,549 shs£86.13 million05/03/2024GBX 64GBX 64.40+0.63%GBX 65GBX 63.40154,549 shs£86.13 million05/02/2024GBX 63GBX 64+1.59%GBX 65GBX 62.7262,402 shs£85.59 million05/01/2024GBX 63.80GBX 63-1.25%GBX 64.80GBX 62401,724 shs£84.26 million04/30/2024GBX 61.80GBX 63.80+3.24%GBX 64.40GBX 62.20475,006 shs£85.33 million04/29/2024GBX 64GBX 61.80-3.44%GBX 64.80GBX 61105,354 shs£82.65 million04/26/2024GBX 61.40GBX 64+4.23%GBX 64GBX 6138,329 shs£85.59 million Related Companies: LSL Property Services Stock Price Chart Custodian Property Income REIT Stock Price Chart Helical Stock Price Chart Henry Boot Stock Price Chart The Property Franchise Group Stock Price Chart NewRiver REIT Stock Price Chart Triple Point Social Housing REIT Stock Price Chart Schroder Real Estate Invest Stock Price Chart abrdn Property Income Trust Stock Price Chart Foxtons Group Stock Price Chart Receive SERE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schroder European Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SERE) was last updated on 7/27/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | Sponsored“Generational Bull Run” IncomingLIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...Unstoppable Prosperity | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredJ.P. Morgan’s DIRE WarningWhen the largest bank in the U.S. says a crisis is coming - you NEED to listen. The Wall Street Journal war...Behind the Markets | SponsoredNext opportunity for crypto millionsThe Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...Crypto 101 Media | SponsoredGet out of cash before the Fed's next meeting"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...Stansberry Research | SponsoredThis student turned $1,300 into $45,000 in just 4 Months!With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...Monument Traders Alliance | SponsoredGrab a pen and write down this ticker - here's whyA megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Schroder European Real Estate Investment Trust Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Schroder European Real Estate Investment Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SERE Stock Alerts