Go Pro
→ SPCX Warning - and Worst News for Stocks in 50 Years (From TradeSmith) (Ad)tc pixel Free SERE Stock Alerts

Schroder European Real Estate Investment Trust (SERE) Stock Chart & Stock Price History

Schroder European Real Estate Investment Trust logo
GBX 64.19 -0.21 (-0.33%)
As of 07:27 AM Eastern
Compare

Schroder European Real Estate Investment Trust Stock Price Performance

The Schroder European Real Estate Investment Trust (SERE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.89%, with a year-to-date return of 3.53%. In the past month, the stock has increased 6.98%, reflecting recent market activity.

As of the latest close, Schroder European Real Estate Investment Trust traded at GBX 64.40 with a market cap of £84.63 million and volume of 296,484 shares. Five years ago, the stock traded at GBX 98.80, representing a 35.03% decrease over that period. At the time, it had a market cap of £129.99 million and a volume of 55,028 shares.

Receive SERE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schroder European Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.02%
1 Month
Performance
+6.98%
3 Month
Performance
+6.98%
Year-To-Date
Performance
+3.53%
1 Year
Performance
-5.89%
5 Year
Performance
-35.03%

SERE Stock Chart for Thursday, July, 2, 2026

SERE Chart by TradingView

Schroder European Real Estate Investment Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/01/2026GBX 64.40GBX 64.40GBX 67GBX 63296,484 shs£84.63 million
06/30/2026GBX 63.60GBX 64.40
+1.26%		GBX 64.60GBX 62.60346,818 shs£84.63 million
06/29/2026GBX 64.20GBX 63.60
-0.93%		GBX 66GBX 63609,072 shs£83.58 million
06/26/2026GBX 64.40GBX 64.20
-0.31%		GBX 65GBX 63.55630,204 shs£84.36 million
06/25/2026GBX 64.60GBX 64.40
-0.31%		GBX 68.60GBX 63.40821,397 shs£84.89 million
06/24/2026GBX 59.80GBX 64.60
+8.03%		GBX 68.80GBX 60.682.06 million shs£84.89 million
06/23/2026GBX 59.60GBX 59.80
+0.34%		GBX 60GBX 58142,525 shs£78.58 million
06/22/2026GBX 59.60GBX 59.60GBX 61GBX 59.17406,924 shs£78.32 million
06/19/2026GBX 59.80GBX 59.60
-0.33%		GBX 62.40GBX 59421,285 shs£78.32 million
06/18/2026GBX 59.80GBX 59.80GBX 61GBX 59.6075,342 shs£78.58 million
06/17/2026GBX 59.80GBX 59.80GBX 62.60GBX 59.60193,876 shs£78.58 million
06/16/2026GBX 59.80GBX 59.80GBX 60GBX 59.60136,509 shs£78.58 million
06/15/2026GBX 59.60GBX 59.80
+0.34%		GBX 62.60GBX 59.20120,786 shs£78.58 million
06/12/2026GBX 59.60GBX 59.60GBX 62GBX 59.60173,780 shs£78.32 million
06/11/2026GBX 59.60GBX 59.60GBX 60.60GBX 59.2083,636 shs£78.32 million
06/10/2026GBX 59.80GBX 59.60
-0.33%		GBX 59.80GBX 57.40113,283 shs£78.32 million
06/09/2026GBX 57GBX 59.80
+4.91%		GBX 59.80GBX 57300,512 shs£78.58 million
06/08/2026GBX 58.60GBX 57
-2.73%		GBX 60.60GBX 57227,493 shs£74.90 million
06/05/2026GBX 60GBX 58.60
-2.33%		GBX 60.80GBX 58.29288,869 shs£77.01 million
06/04/2026GBX 58.20GBX 60
+3.09%		GBX 60.40GBX 59160,581 shs£78.85 million
06/03/2026GBX 60GBX 58.20
-3.00%		GBX 60.80GBX 58.20190,479 shs£76.48 million
06/02/2026GBX 59GBX 60
+1.69%		GBX 61.40GBX 58.80148,005 shs£78.85 million
06/01/2026GBX 60GBX 59
-1.67%		GBX 61.60GBX 58.96136,704 shs£77.53 million
Related Companies

This page (LON:SERE) was last updated on 7/2/2026 by MarketBeat.com Staff.
From Our Partners
Urgent exposé on the "Mar-a-Lago Trade"
Dr. David Eifrig, former Goldman Sachs VP and Senior Partner at Stansberry Research, has released an urgent ex...
Stansberry Research | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
What Happens to Your Assets If You Die Without a Will?
Without a will, your state's intestacy laws decide how your assets are divided — a rigid formula that ignores ...
SmartAsset | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Elon Is Quietly Doubling Down on This Bizarre Asset
Yahoo Finance reports this technology 'May Unlock $400 Trillion' - and Bloomberg calls it 'unavoidable.' Elon ...
Brownstone Research | Sponsoredtc pixel