Go Pro
→ My top 3 AI picks for the next decade (From The Oxford Club) (Ad)tc pixel Free SERE Stock Alerts

Schroder European Real Estate Investment Trust (SERE) Stock Chart & Stock Price History

Schroder European Real Estate Investment Trust logo
GBX 60.60 +1.20 (+2.02%)
As of 12:05 PM Eastern
Compare

Schroder European Real Estate Investment Trust Stock Price Performance

5 Day
Performance
+2.71%
1 Month
Performance
0.00%
3 Month
Performance
-5.90%
Year-To-Date
Performance
-2.26%
1 Year
Performance
-6.48%
5 Year
Performance
-42.83%

SERE Stock Chart for Friday, September, 25, 2026

30 Days 90 Days 1 Year

The Schroder European Real Estate Investment Trust (SERE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.48%, with a year-to-date return of -2.26%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Schroder European Real Estate Investment Trust traded at GBX 59.40 with a market cap of £78.06 million and volume of 134,142 shares. Five years ago, the stock traded at GBX 106, representing a 42.83% decrease over that period. At the time, it had a market cap of £141.76 million and a volume of 103,451 shares. View the advanced SERE chart on TradingView.

Receive SERE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schroder European Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Schroder European Real Estate Investment Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2026GBX 60.60GBX 59.40
-1.98%		GBX 60.80GBX 58.60134,142 shs£78.06 million
09/23/2026GBX 60GBX 60.60
+1.00%		GBX 61GBX 59.80235,353 shs£79.63 million
09/22/2026GBX 59.40GBX 60
+1.01%		GBX 61GBX 58.60517,060 shs£78.85 million
09/21/2026GBX 59GBX 59.40
+0.68%		GBX 60.80GBX 58.404.59 million shs£78.06 million
09/18/2026GBX 58.60GBX 59
+0.68%		GBX 60.20GBX 57.40540,539 shs£77.53 million
09/17/2026GBX 58.60GBX 58.60GBX 59.60GBX 58522,562 shs£77.01 million
09/16/2026GBX 59.40GBX 58.60
-1.35%		GBX 60.80GBX 58.60282,988 shs£77.01 million
09/15/2026GBX 60GBX 59.40
-1.00%		GBX 62.40GBX 59.20260,569 shs£78.06 million
09/14/2026GBX 59.60GBX 60
+0.67%		GBX 61.80GBX 59.01130,245 shs£78.85 million
09/11/2026GBX 60GBX 59.60
-0.67%		GBX 61GBX 59301,197 shs£78.32 million
09/10/2026GBX 63GBX 60
-4.76%		GBX 62.40GBX 60156,027 shs£78.85 million
09/09/2026GBX 60.40GBX 63
+4.30%		GBX 63GBX 60.20116,968 shs£82.79 million
09/08/2026GBX 62.80GBX 60.40
-3.82%		GBX 62.60GBX 60462,537 shs£79.37 million
09/07/2026GBX 63GBX 62.80
-0.32%		GBX 62.80GBX 60.27420,255 shs£82.52 million
09/04/2026GBX 59.80GBX 63
+5.35%		GBX 63GBX 59.53339,904 shs£82.79 million
09/03/2026GBX 61.80GBX 59.80
-3.24%		GBX 61.80GBX 59.60171,883 shs£78.58 million
09/02/2026GBX 60.60GBX 61.80
+1.98%		GBX 61.80GBX 59.60104,212 shs£81.21 million
09/01/2026GBX 60.40GBX 60.60
+0.33%		GBX 61.60GBX 59.55233,018 shs£79.63 million
08/31/2026GBX 60.40GBX 60.40GBX 61.40GBX 59.60180,343 shs£79.37 million
08/28/2026GBX 59.80GBX 60.40
+1.00%		GBX 61.40GBX 59.60180,343 shs£79.37 million
08/27/2026GBX 61GBX 59.80
-1.97%		GBX 60.60GBX 59.60173,375 shs£78.58 million
08/26/2026GBX 60.60GBX 61
+0.66%		GBX 61GBX 59.58240,176 shs£80.16 million
08/25/2026GBX 61GBX 60.60
-0.66%		GBX 61.60GBX 601.01 million shs£79.63 million
08/24/2026GBX 59.60GBX 61
+2.35%		GBX 61.18GBX 60.20795,859 shs£80.16 million
Related Companies

This page (LON:SERE) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel