Go Pro
→ BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it? (From Awesomely) (Ad)tc pixel Free SERE Stock Alerts

Schroder European Real Estate Investment Trust (SERE) Stock Chart & Stock Price History

Schroder European Real Estate Investment Trust logo
GBX 63.20 -0.80 (-1.25%)
As of 11:59 AM Eastern
Compare

Schroder European Real Estate Investment Trust Stock Price Performance

The Schroder European Real Estate Investment Trust (SERE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.97%, with a year-to-date return of 1.94%. In the past month, the stock has increased 6.04%, reflecting recent market activity.

As of the latest close, Schroder European Real Estate Investment Trust traded at GBX 64 with a market cap of £84.10 million and volume of 284,039 shares. Five years ago, the stock traded at GBX 101.50, representing a 37.73% decrease over that period. At the time, it had a market cap of £135.74 million and a volume of 267,568 shares.

Receive SERE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schroder European Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.32%
1 Month
Performance
+6.04%
3 Month
Performance
+2.60%
Year-To-Date
Performance
+1.94%
1 Year
Performance
-9.97%
5 Year
Performance
-37.73%

SERE Stock Chart for Wednesday, July, 22, 2026

SERE Chart by TradingView

Schroder European Real Estate Investment Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/21/2026GBX 63.20GBX 64
+1.27%		GBX 66.20GBX 63.40284,039 shs£84.10 million
07/20/2026GBX 63GBX 63.20
+0.32%		GBX 66GBX 63.19286,965 shs£83.05 million
07/17/2026GBX 63.20GBX 63
-0.32%		GBX 66GBX 62594,538 shs£82.79 million
07/16/2026GBX 66.40GBX 63.20
-4.82%		GBX 65.95GBX 63.20216,830 shs£83.05 million
07/15/2026GBX 66GBX 66.40
+0.61%		GBX 66.60GBX 64.80143,011 shs£87.26 million
07/14/2026GBX 65GBX 66
+1.54%		GBX 67.80GBX 64.72625,120 shs£86.73 million
07/13/2026GBX 65.20GBX 65
-0.31%		GBX 66.80GBX 64.40702,170 shs£85.42 million
07/10/2026GBX 66.40GBX 65.20
-1.81%		GBX 67GBX 65.20152,033 shs£85.68 million
07/09/2026GBX 65.40GBX 66.40
+1.53%		GBX 67.60GBX 65.15464,567 shs£87.26 million
07/08/2026GBX 66.60GBX 65.40
-1.80%		GBX 67.60GBX 65231,257 shs£85.94 million
07/07/2026GBX 65.40GBX 66.60
+1.83%		GBX 68.40GBX 65.16247,656 shs£87.52 million
07/06/2026GBX 65GBX 65.40
+0.62%		GBX 67GBX 65.20314,289 shs£85.94 million
07/03/2026GBX 63GBX 65
+3.17%		GBX 66.55GBX 63.72606,667 shs£85.42 million
07/02/2026GBX 64.40GBX 63
-2.17%		GBX 66GBX 63306,272 shs£82.79 million
07/01/2026GBX 64.40GBX 64.40GBX 67GBX 63296,484 shs£84.63 million
06/30/2026GBX 63.60GBX 64.40
+1.26%		GBX 64.60GBX 62.60346,818 shs£84.63 million
06/29/2026GBX 64.20GBX 63.60
-0.93%		GBX 66GBX 63609,072 shs£83.58 million
06/26/2026GBX 64.40GBX 64.20
-0.31%		GBX 65GBX 63.55630,204 shs£84.36 million
06/25/2026GBX 64.60GBX 64.40
-0.31%		GBX 68.60GBX 63.40821,397 shs£84.89 million
06/24/2026GBX 59.80GBX 64.60
+8.03%		GBX 68.80GBX 60.682.06 million shs£84.89 million
06/23/2026GBX 59.60GBX 59.80
+0.34%		GBX 60GBX 58142,525 shs£78.58 million
06/22/2026GBX 59.60GBX 59.60GBX 61GBX 59.17406,924 shs£78.32 million
Related Companies

This page (LON:SERE) was last updated on 7/22/2026 by MarketBeat.com Staff.
From Our Partners
Elon says “don’t save money.” Is he right?
Robert Kiyosaki, author of Rich Dad Poor Dad, says you don't have to wait for Elon Musk's vision of universal ...
Freedom Financial | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Do this before December or regret it
Porter Stansberry believes President Trump will use the December G20 Summit in Miami to unveil a radical monet...
Porter & Company | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
What's the Best Way to Lower RMD Taxes?
Once you turn 73, the IRS requires you to take distributions from your IRA, 401(k), and other retirement accou...
SmartAsset | Sponsoredtc pixel
Elon is about to dominate the biggest arms race in tech history
Microsoft, Amazon, Alphabet, and Meta have collectively poured nearly $700 billion into AI infrastructure in 2...
The Oxford Club | Sponsoredtc pixel