Go Pro
→ Here’s the stock symbol I’ve promised (From Stansberry Research) (Ad)tc pixel Free SERE Stock Alerts

Schroder European Real Estate Investment Trust (SERE) Stock Chart & Stock Price History

Schroder European Real Estate Investment Trust logo
GBX 59.80 -2.00 (-3.24%)
As of 09/3/2026 12:49 PM Eastern
Compare

Schroder European Real Estate Investment Trust Stock Price Performance

5 Day
Performance
-0.99%
1 Month
Performance
-7.63%
3 Month
Performance
-0.33%
Year-To-Date
Performance
-3.55%
1 Year
Performance
-9.12%
5 Year
Performance
-45.64%

SERE Stock Chart for Friday, September, 4, 2026

30 Days 90 Days 1 Year

The Schroder European Real Estate Investment Trust (SERE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.12%, with a year-to-date return of -3.55%. In the past month, the stock has decreased 7.63%, reflecting recent market activity.

As of the latest close, Schroder European Real Estate Investment Trust traded at GBX 59.80 with a market cap of £78.58 million and volume of 171,883 shares. Five years ago, the stock traded at GBX 110, representing a 45.64% decrease over that period. At the time, it had a market cap of £147.11 million and a volume of 168,162 shares. View the advanced SERE chart on TradingView.

Receive SERE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schroder European Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Schroder European Real Estate Investment Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026GBX 61.80GBX 59.80
-3.24%		GBX 61.80GBX 59.60171,883 shs£78.58 million
09/02/2026GBX 60.60GBX 61.80
+1.98%		GBX 61.80GBX 59.60104,212 shs£81.21 million
09/01/2026GBX 60.40GBX 60.60
+0.33%		GBX 61.60GBX 59.55233,018 shs£79.63 million
08/31/2026GBX 60.40GBX 60.40GBX 61.40GBX 59.60180,343 shs£79.37 million
08/28/2026GBX 59.80GBX 60.40
+1.00%		GBX 61.40GBX 59.60180,343 shs£79.37 million
08/27/2026GBX 61GBX 59.80
-1.97%		GBX 60.60GBX 59.60173,375 shs£78.58 million
08/26/2026GBX 60.60GBX 61
+0.66%		GBX 61GBX 59.58240,176 shs£80.16 million
08/25/2026GBX 61GBX 60.60
-0.66%		GBX 61.60GBX 601.01 million shs£79.63 million
08/24/2026GBX 59.60GBX 61
+2.35%		GBX 61.18GBX 60.20795,859 shs£80.16 million
08/21/2026GBX 59.60GBX 59.60GBX 60.60GBX 59.40222,425 shs£78.32 million
08/20/2026GBX 59.02GBX 59.60
+0.99%		GBX 60.60GBX 59.60237,269 shs£78.32 million
08/19/2026GBX 61GBX 59.02
-3.25%		GBX 61.60GBX 591.02 million shs£77.55 million
08/18/2026GBX 61.60GBX 61
-0.97%		GBX 62.20GBX 61178,175 shs£80.16 million
08/17/2026GBX 63GBX 61.60
-2.22%		GBX 64.40GBX 61.42278,632 shs£80.95 million
08/14/2026GBX 63GBX 63GBX 64.80GBX 62.20367,324 shs£82.79 million
08/13/2026GBX 63GBX 63GBX 65.40GBX 62.70708,364 shs£82.79 million
08/12/2026GBX 64.80GBX 63
-2.78%		GBX 66GBX 63382,572 shs£82.79 million
08/11/2026GBX 65.60GBX 64.80
-1.22%		GBX 66.20GBX 63.40129,174 shs£85.15 million
08/10/2026GBX 64.20GBX 65.60
+2.18%		GBX 66.60GBX 63.20513,617 shs£86.20 million
08/07/2026GBX 63.60GBX 64.20
+0.94%		GBX 64.40GBX 63.25440,284 shs£83.58 million
08/06/2026GBX 64.20GBX 63.60
-0.93%		GBX 64.80GBX 63.40464,101 shs£83.58 million
08/05/2026GBX 64.74GBX 64.20
-0.83%		GBX 64.20GBX 63.20359,423 shs£84.36 million
08/04/2026GBX 66GBX 64.74
-1.91%		GBX 66.80GBX 63.60293,500 shs£86.73 million
08/03/2026GBX 63.40GBX 66
+4.10%		GBX 66.60GBX 64.6070,021 shs£86.73 million
Related Companies

This page (LON:SERE) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Before Anthropic becomes impossible to ignore...
Riot Platforms just struck a 20-year, 191-megawatt data-center agreement tied to Anthropic, reportedly worth 9...
The Oxford Club | Sponsoredtc pixel
How Long Does $2.5M Last in Retirement?
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
A new income category is drawing serious money - here's why
Forbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...
Investors Alley | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Buy this stock tomorrow morning
A new strategy called Sell This, Buy That aims to help investors rotate out of overpriced AI stocks before a p...
Chaikin Analytics | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel