Go Pro
→ The $15 Gold Fund That Pays Up to $1,152/Month (From Investors Alley) (Ad)tc pixel Free SERE Stock Alerts

Schroder European Real Estate Investment Trust (SERE) Stock Chart & Stock Price History

Schroder European Real Estate Investment Trust logo
GBX 63 -1.80 (-2.78%)
As of 08/12/2026 12:40 PM Eastern
Compare

Schroder European Real Estate Investment Trust Stock Price Performance

5 Day
Performance
-1.87%
1 Month
Performance
-3.08%
3 Month
Performance
+3.28%
Year-To-Date
Performance
+1.61%
1 Year
Performance
-6.53%
5 Year
Performance
-40.28%

SERE Stock Chart for Thursday, August, 13, 2026

30 Days 90 Days 1 Year

The Schroder European Real Estate Investment Trust (SERE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.53%, with a year-to-date return of 1.61%. In the past month, the stock has decreased 3.08%, reflecting recent market activity.

As of the latest close, Schroder European Real Estate Investment Trust traded at GBX 63 with a market cap of £82.79 million and volume of 382,572 shares. Five years ago, the stock traded at GBX 105.50, representing a 40.28% decrease over that period. At the time, it had a market cap of £141.09 million and a volume of 148,339 shares. View the advanced SERE chart on TradingView.

Receive SERE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schroder European Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Schroder European Real Estate Investment Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/12/2026GBX 64.80GBX 63
-2.78%		GBX 66GBX 63382,572 shs£82.79 million
08/11/2026GBX 65.60GBX 64.80
-1.22%		GBX 66.20GBX 63.40129,174 shs£85.15 million
08/10/2026GBX 64.20GBX 65.60
+2.18%		GBX 66.60GBX 63.20513,617 shs£86.20 million
08/07/2026GBX 63.60GBX 64.20
+0.94%		GBX 64.40GBX 63.25440,284 shs£83.58 million
08/06/2026GBX 64.20GBX 63.60
-0.93%		GBX 64.80GBX 63.40464,101 shs£83.58 million
08/05/2026GBX 64.74GBX 64.20
-0.83%		GBX 64.20GBX 63.20359,423 shs£84.36 million
08/04/2026GBX 66GBX 64.74
-1.91%		GBX 66.80GBX 63.60293,500 shs£86.73 million
08/03/2026GBX 63.40GBX 66
+4.10%		GBX 66.60GBX 64.6070,021 shs£86.73 million
07/31/2026GBX 64.40GBX 63.40
-1.55%		GBX 64.60GBX 63.40414,255 shs£83.31 million
07/30/2026GBX 65GBX 64.40
-0.92%		GBX 66GBX 63.70321,691 shs£84.63 million
07/29/2026GBX 63.20GBX 65
+2.85%		GBX 65.20GBX 63.79345,267 shs£85.42 million
07/28/2026GBX 63.60GBX 63.20
-0.63%		GBX 65GBX 63.20269,865 shs£83.05 million
07/27/2026GBX 63GBX 63.60
+0.95%		GBX 65.80GBX 63161,198 shs£83.58 million
07/24/2026GBX 63.40GBX 63
-0.63%		GBX 65.60GBX 63167,929 shs£82.79 million
07/23/2026GBX 63.20GBX 63.40
+0.32%		GBX 64.09GBX 63222,897 shs£83.31 million
07/22/2026GBX 64GBX 63.20
-1.25%		GBX 64.62GBX 63243,706 shs£83.05 million
07/21/2026GBX 63.20GBX 64
+1.27%		GBX 66.20GBX 63.40284,039 shs£84.10 million
07/20/2026GBX 63GBX 63.20
+0.32%		GBX 66GBX 63.19286,965 shs£83.05 million
07/17/2026GBX 63.20GBX 63
-0.32%		GBX 66GBX 62594,538 shs£82.79 million
07/16/2026GBX 66.40GBX 63.20
-4.82%		GBX 65.95GBX 63.20216,830 shs£83.05 million
07/15/2026GBX 66GBX 66.40
+0.61%		GBX 66.60GBX 64.80143,011 shs£87.26 million
07/14/2026GBX 65GBX 66
+1.54%		GBX 67.80GBX 64.72625,120 shs£86.73 million
07/13/2026GBX 65.20GBX 65
-0.31%		GBX 66.80GBX 64.40702,170 shs£85.42 million
Related Companies

This page (LON:SERE) was last updated on 8/12/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel