Free Trial
→ The chokepoint supplier behind SpaceX's $1.75 trillion empire (From Behind the Markets) (Ad)tc pixel Free SERE Stock Alerts

Schroder European Real Estate Investment Trust (SERE) Stock Chart & Stock Price History

Schroder European Real Estate Investment Trust logo
GBX 59.80 -0.41 (-0.68%)
As of 11:58 AM Eastern
Compare

Schroder European Real Estate Investment Trust Stock Price Performance

The Schroder European Real Estate Investment Trust (SERE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.85%, with a year-to-date return of -3.55%. In the past month, the stock has decreased 1.32%, reflecting recent market activity.

As of the latest close, Schroder European Real Estate Investment Trust traded at GBX 60 with a market cap of £78.85 million and volume of 159,144 shares. Five years ago, the stock traded at GBX 96.40, representing a 37.97% decrease over that period. At the time, it had a market cap of £128.92 million and a volume of 23,234 shares.

Receive SERE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schroder European Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.97%
1 Month
Performance
-1.32%
3 Month
Performance
-8.00%
Year-To-Date
Performance
-3.55%
1 Year
Performance
-6.85%
5 Year
Performance
-37.97%

SERE Stock Chart for Monday, May, 18, 2026

SERE Chart by TradingView

Schroder European Real Estate Investment Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/18/2026GBX 60GBX 59.80
-0.33%		GBX 63GBX 58.4064,280 shs£78.58 million
05/15/2026GBX 60GBX 60GBX 60.57GBX 59.40159,144 shs£78.85 million
05/14/2026GBX 61GBX 60
-1.64%		GBX 63GBX 59.6078,142 shs£78.85 million
05/13/2026GBX 59.80GBX 61
+2.01%		GBX 63.20GBX 60227,918 shs£79.90 million
05/12/2026GBX 62.80GBX 59.80
-4.78%		GBX 62.80GBX 58.40227,045 shs£78.58 million
05/11/2026GBX 59.40GBX 62.80
+5.72%		GBX 62.80GBX 58.6087,572 shs£82.52 million
05/08/2026GBX 60GBX 59.40
-1.00%		GBX 62.60GBX 59.1326,971 shs£78.06 million
05/07/2026GBX 61.20GBX 60
-1.96%		GBX 61.20GBX 5946,527 shs£78.85 million
05/06/2026GBX 60.20GBX 61.20
+1.66%		GBX 62GBX 59.60229,162 shs£80.42 million
05/05/2026N/AGBX 60.20GBX 62.60GBX 57.20322,194 shs£79.11 million
04/30/2026GBX 60.60GBX 59
-2.64%		GBX 61GBX 59121,032 shs£77.53 million
04/29/2026GBX 60GBX 60.60
+1.00%		GBX 60.80GBX 58.8330,048 shs£79.63 million
04/28/2026GBX 60.80GBX 60
-1.32%		GBX 60.80GBX 59259,796 shs£78.85 million
04/27/2026GBX 61GBX 60.80
-0.33%		GBX 62.60GBX 58.61126,759 shs£79.90 million
04/24/2026GBX 61.30GBX 61
-0.49%		GBX 61.80GBX 59.20161,990 shs£80.16 million
04/23/2026GBX 61.60GBX 61.30
-0.49%		GBX 62.80GBX 59.20242,844 shs£80.55 million
04/22/2026GBX 62.80GBX 61.60
-1.91%		GBX 62.80GBX 6191,296 shs£80.95 million
04/21/2026GBX 61.80GBX 62.80
+1.62%		GBX 62.80GBX 60177,295 shs£82.52 million
04/20/2026GBX 60.60GBX 61.80
+1.98%		GBX 61.80GBX 58188,565 shs£81.21 million
04/17/2026GBX 61.60GBX 60.60
-1.62%		GBX 61.80GBX 59.90546,316 shs£79.63 million
Related Companies

This page (LON:SERE) was last updated on 5/18/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
Your 401(k) Is Collateral You Never Agreed To
A little-known law transferred legal ownership of every stock and bond in American brokerage accounts to a sin...
Americas Gold Company | Sponsoredtc pixel
Your $29.97 book is free today
Bill Poulos is giving away his 'Safe Trade Options Formula' book at no charge - the same book that sells for $...
Profits Run | Sponsoredtc pixel