Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free AEWU Stock Alerts

Aew Uk Reit (AEWU) Stock Chart & Stock Price History

Aew Uk Reit logo
GBX 101 0.00 (0.00%)
As of 10/2/2026 12:00 PM Eastern
Compare

Aew Uk Reit Stock Price Performance

5 Day
Performance
-1.37%
1 Month
Performance
-2.51%
3 Month
Performance
-4.54%
Year-To-Date
Performance
-6.31%
1 Year
Performance
-6.48%
5 Year
Performance
-1.56%

AEWU Stock Chart for Saturday, October, 3, 2026

30 Days 90 Days 1 Year

The Aew Uk Reit (AEWU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.48%, with a year-to-date return of -6.31%. In the past month, the stock has decreased 2.51%, reflecting recent market activity.

As of the latest close, Aew Uk Reit traded at GBX 101 with a market cap of £160.26 million and volume of 301,029 shares. Five years ago, the stock traded at GBX 102.60, representing a 1.56% decrease over that period. At the time, it had a market cap of £162.54 million and a volume of 421,000 shares. View the advanced AEWU chart on TradingView.

Receive AEWU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aew Uk Reit and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Aew Uk Reit Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026GBX 101GBX 101GBX 102.20GBX 101301,029 shs£160.26 million
10/01/2026GBX 103GBX 101
-1.94%		GBX 104.80GBX 101439,859 shs£160.26 million
09/30/2026GBX 102.60GBX 103
+0.39%		GBX 106.20GBX 102.60288,963 shs£163.44 million
09/29/2026GBX 102.40GBX 102.60
+0.20%		GBX 104.20GBX 101.46144,516 shs£162.80 million
09/28/2026GBX 102.60GBX 102.40
-0.19%		GBX 106.40GBX 102.40247,325 shs£162.48 million
09/25/2026GBX 103.20GBX 102.60
-0.58%		GBX 104.40GBX 102.40233,387 shs£162.80 million
09/24/2026GBX 103GBX 103.20
+0.19%		GBX 103.80GBX 102.40282,469 shs£163.75 million
09/23/2026GBX 103.80GBX 103
-0.77%		GBX 104.60GBX 102.60401,817 shs£163.44 million
09/22/2026GBX 102.60GBX 103.80
+1.17%		GBX 107.40GBX 102.54382,500 shs£164.71 million
09/21/2026GBX 102.60GBX 102.60GBX 104.95GBX 101.80589,532 shs£162.80 million
09/18/2026GBX 104.40GBX 102.60
-1.72%		GBX 108GBX 102.60539,640 shs£162.80 million
09/17/2026GBX 103.80GBX 104.40
+0.58%		GBX 105.80GBX 101.60127,949 shs£165.66 million
09/16/2026GBX 102GBX 103.80
+1.76%		GBX 105GBX 101136,234 shs£164.71 million
09/15/2026GBX 101.40GBX 102
+0.59%		GBX 103.40GBX 101198,554 shs£161.85 million
09/14/2026GBX 103GBX 101.40
-1.55%		GBX 107GBX 101392,045 shs£160.90 million
09/11/2026GBX 103GBX 103GBX 105.80GBX 101.20253,558 shs£163.44 million
09/10/2026GBX 103GBX 103GBX 104GBX 102.28206,140 shs£163.44 million
09/09/2026GBX 103.60GBX 103
-0.58%		GBX 109GBX 102.60240,580 shs£163.44 million
09/08/2026GBX 104.40GBX 103.60
-0.77%		GBX 110.40GBX 103.40337,264 shs£164.39 million
09/07/2026GBX 104.40GBX 104.40GBX 106GBX 103.20168,617 shs£165.66 million
09/04/2026GBX 103.60GBX 104.40
+0.77%		GBX 108GBX 103.72339,095 shs£165.66 million
09/03/2026GBX 104.40GBX 103.60
-0.77%		GBX 106GBX 103.20207,079 shs£164.39 million
09/02/2026GBX 105.20GBX 104.40
-0.76%		GBX 105.20GBX 104.20419,817 shs£165.66 million
Related Companies

This page (LON:AEWU) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel