Top 5 Stocks to Buy Now
→ Now that SpaceX is public, buy this ticker (no, not SpaceX or Tesla) (From Brownstone Research) (Ad)tc pixel Free AEWU Stock Alerts

Aew Uk Reit (AEWU) Stock Chart & Stock Price History

Aew Uk Reit logo
GBX 104.40 +1.40 (+1.36%)
As of 04:18 AM Eastern
Compare

Aew Uk Reit Stock Price Performance

The Aew Uk Reit (AEWU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.56%, with a year-to-date return of -3.15%. In the past month, the stock has decreased 1.32%, reflecting recent market activity.

As of the latest close, Aew Uk Reit traded at GBX 103 with a market cap of £163.44 million and volume of 382,209 shares. Five years ago, the stock traded at GBX 95.50, representing a 9.32% increase over that period. At the time, it had a market cap of £150.35 million and a volume of 214,493 shares.

Receive AEWU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aew Uk Reit and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.32%
1 Month
Performance
-1.32%
3 Month
Performance
+3.76%
Year-To-Date
Performance
-3.15%
1 Year
Performance
+1.56%
5 Year
Performance
+9.32%

AEWU Stock Chart for Wednesday, June, 24, 2026

AEWU Chart by TradingView

Aew Uk Reit Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026GBX 103GBX 103GBX 104.20GBX 102382,209 shs£163.44 million
06/22/2026GBX 101.80GBX 103
+1.18%		GBX 107.60GBX 102579,271 shs£161.53 million
06/19/2026GBX 105.80GBX 101.80
-3.78%		GBX 106.80GBX 101.80553,415 shs£161.53 million
06/18/2026GBX 106.40GBX 105.80
-0.56%		GBX 107.60GBX 105.60219,216 shs£167.88 million
06/17/2026GBX 108.20GBX 106.40
-1.66%		GBX 109GBX 105.20395,857 shs£168.83 million
06/16/2026GBX 107.60GBX 108.20
+0.56%		GBX 109GBX 106.80723,826 shs£171.69 million
06/15/2026GBX 106.50GBX 107.60
+1.03%		GBX 108.40GBX 104.80362,794 shs£170.73 million
06/12/2026GBX 105.60GBX 106.50
+0.85%		GBX 108GBX 105851,842 shs£168.99 million
06/11/2026GBX 106GBX 105.60
-0.38%		GBX 106.80GBX 105267,916 shs£167.56 million
06/10/2026GBX 105.40GBX 106
+0.57%		GBX 106GBX 104.80134,720 shs£168.20 million
06/09/2026GBX 105.40GBX 105.40GBX 106.40GBX 104.601.51 million shs£167.24 million
06/08/2026GBX 105.60GBX 105.40
-0.19%		GBX 108.20GBX 105223,002 shs£167.24 million
06/05/2026GBX 107GBX 105.60
-1.31%		GBX 106.80GBX 102.40190,479 shs£167.56 million
06/04/2026GBX 106.40GBX 107
+0.56%		GBX 107GBX 105.20189,693 shs£169.78 million
06/03/2026GBX 109GBX 106.40
-2.39%		GBX 109.40GBX 105.40429,097 shs£168.83 million
06/02/2026GBX 105.40GBX 109
+3.42%		GBX 109GBX 104.60552,888 shs£172.96 million
06/01/2026GBX 105.60GBX 105.40
-0.19%		GBX 107.20GBX 104.60545,414 shs£167.24 million
05/29/2026GBX 105GBX 105.60
+0.57%		GBX 105.80GBX 102.20225,239 shs£167.56 million
05/28/2026GBX 105GBX 105GBX 105GBX 103.49196,431 shs£166.61 million
05/27/2026GBX 104.20GBX 105
+0.77%		GBX 106GBX 104.60229,315 shs£166.61 million
05/26/2026GBX 105.80GBX 104.20
-1.51%		GBX 106GBX 104123,515 shs£165.34 million
05/25/2026GBX 105.80GBX 105.80GBX 106.20GBX 104.40134,699 shs£167.88 million
Related Companies

This page (LON:AEWU) was last updated on 6/24/2026 by MarketBeat.com Staff.
From Our Partners
My feud with Zohran Mamdani
Nearly 40% of Americans now hold a positive view of socialism - and former hedge fund manager Whitney Tilson s...
Stansberry Research | Sponsoredtc pixel
Quick favor to ask you
Bill Poulos is giving away his 'Safe Trade Options Formula' book at no charge - the same book that sells for $...
Profits Run | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Top Banks Warn: A Strange Day is Coming to America
Goldman Sachs and Morgan Stanley are warning clients about a developing crisis that could suppress portfolio g...
TradeSmith | Sponsoredtc pixel
A drilling crew just broke a record nobody expected
A drilling crew in Beaver County, Utah hit 15,765 feet of solid granite in 16 days - a job the Department of E...
Behind the Markets | Sponsoredtc pixel
Elon Musk, Larry Fink & Brian Armstrong are ALL Piling into This
Elon Musk, BlackRock CEO Larry Fink, and Coinbase CEO Brian Armstrong are all quietly investing in the same te...
Brownstone Research | Sponsoredtc pixel
Karp just filed Form 144
On May 12, 2026, Palantir CEO Alex Karp filed to sell 585,000 shares - roughly $95.93 million. Combined with f...
Porter & Company | Sponsoredtc pixel