Go Pro
→ The dollar reset no one told you about (From Porter & Company) (Ad)tc pixel Free AEWU Stock Alerts

Aew Uk Reit (AEWU) Stock Chart & Stock Price History

Aew Uk Reit logo
GBX 106.47 +0.27 (+0.25%)
As of 03:45 AM Eastern
Compare

Aew Uk Reit Stock Price Performance

5 Day
Performance
+0.44%
1 Month
Performance
+0.25%
3 Month
Performance
+0.63%
Year-To-Date
Performance
-1.23%
1 Year
Performance
+1.79%
5 Year
Performance
+3.17%

AEWU Stock Chart for Monday, August, 24, 2026

30 Days 90 Days 1 Year

The Aew Uk Reit (AEWU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.79%, with a year-to-date return of -1.23%. In the past month, the stock has increased 0.25%, reflecting recent market activity.

As of the latest close, Aew Uk Reit traded at GBX 106.20 with a market cap of £168.51 million and volume of 289,961 shares. Five years ago, the stock traded at GBX 103.20, representing a 3.17% increase over that period. At the time, it had a market cap of £163.50 million and a volume of 216,519 shares. View the advanced AEWU chart on TradingView.

Receive AEWU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aew Uk Reit and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Aew Uk Reit Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026GBX 105.20GBX 106.20
+0.95%		GBX 107.80GBX 105.20289,961 shs£168.51 million
08/20/2026GBX 106GBX 105.20
-0.75%		GBX 106GBX 103.40245,426 shs£166.93 million
08/19/2026GBX 105.20GBX 106
+0.76%		GBX 106.60GBX 105624,264 shs£168.20 million
08/18/2026GBX 106GBX 105.20
-0.75%		GBX 106.60GBX 105.20208,039 shs£166.93 million
08/17/2026GBX 107.80GBX 106
-1.67%		GBX 109GBX 106333,163 shs£168.20 million
08/14/2026GBX 108.40GBX 107.80
-0.55%		GBX 109.40GBX 107260,290 shs£171.05 million
08/13/2026GBX 107.60GBX 108.40
+0.74%		GBX 110GBX 107.60158,294 shs£172.00 million
08/12/2026GBX 107GBX 107.60
+0.56%		GBX 108.80GBX 107.20263,181 shs£170.73 million
08/11/2026GBX 106.80GBX 107
+0.19%		GBX 108GBX 106.80126,542 shs£169.78 million
08/10/2026GBX 106.80GBX 106.80GBX 109GBX 106.80187,349 shs£169.46 million
08/07/2026GBX 106.40GBX 106.80
+0.38%		GBX 107.20GBX 106.40125,844 shs£168.83 million
08/06/2026GBX 110.20GBX 106.40
-3.45%		GBX 108GBX 105403,000 shs£168.83 million
08/05/2026GBX 108.80GBX 110.20
+1.29%		GBX 112.80GBX 107.80343,059 shs£174.86 million
08/04/2026GBX 109GBX 108.80
-0.18%		GBX 111.24GBX 108.261.57 million shs£172.96 million
08/03/2026GBX 107GBX 109
+1.87%		GBX 110GBX 107.59475,033 shs£172.96 million
07/31/2026GBX 106.60GBX 107
+0.38%		GBX 107.92GBX 104.80832,259 shs£169.78 million
07/30/2026GBX 108GBX 106.60
-1.30%		GBX 109.80GBX 105.60184,738 shs£169.15 million
07/29/2026GBX 106GBX 108
+1.89%		GBX 108GBX 106263,319 shs£171.37 million
07/28/2026GBX 106.40GBX 106
-0.38%		GBX 107.80GBX 105.40232,006 shs£168.20 million
07/27/2026GBX 106.20GBX 106.40
+0.19%		GBX 107.80GBX 105189,152 shs£168.83 million
07/24/2026GBX 104.80GBX 106.20
+1.34%		GBX 106.80GBX 105103,472 shs£168.51 million
07/23/2026GBX 105GBX 104.80
-0.19%		GBX 106.80GBX 104.80142,793 shs£166.29 million
Related Companies

This page (LON:AEWU) was last updated on 8/24/2026 by MarketBeat.com Staff.
From Our Partners
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Bank of America grew this stake 139%
Bank of America raised its stake in a small gold company by 139%. Jane Street increased its position by 159%, ...
Behind the Markets | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
I found Rolls-Royce at $2 - now I see the same setup again
In 2022, Karim Rahemtulla recommended Rolls-Royce under $2 - a misunderstood aerospace name the market had wri...
Monument Traders Alliance | Sponsoredtc pixel
Free Stock Pick: The Company First in Line for America’s New Super Fuel
The U.S. Army and Department of Energy are launching Project Janus - a high-priority initiative ordered by Pre...
Banyan Hill Publishing | Sponsoredtc pixel