Go Pro
→ They told you not to miss this one (From Thor Metals) (Ad)tc pixel Free AEWU Stock Alerts

Aew Uk Reit (AEWU) Stock Chart & Stock Price History

Aew Uk Reit logo
GBX 107.16 +0.16 (+0.15%)
As of 06:25 AM Eastern
Compare

Aew Uk Reit Stock Price Performance

The Aew Uk Reit (AEWU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.96%, with a year-to-date return of -0.60%. In the past month, the stock has increased 0.62%, reflecting recent market activity.

As of the latest close, Aew Uk Reit traded at GBX 107 with a market cap of £169.78 million and volume of 680,863 shares. Five years ago, the stock traded at GBX 100.41, representing a 6.72% increase over that period. At the time, it had a market cap of £159.07 million and a volume of 370,602 shares.

Receive AEWU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aew Uk Reit and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.69%
1 Month
Performance
+0.62%
3 Month
Performance
+0.15%
Year-To-Date
Performance
-0.60%
1 Year
Performance
-0.96%
5 Year
Performance
+6.72%

AEWU Stock Chart for Tuesday, July, 14, 2026

AEWU Chart by TradingView

Aew Uk Reit Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026GBX 109.20GBX 107
-2.01%		GBX 109GBX 106.20680,863 shs£169.78 million
07/10/2026GBX 109GBX 109.20
+0.18%		GBX 110.40GBX 107.60302,865 shs£173.27 million
07/09/2026GBX 106.40GBX 109
+2.44%		GBX 109GBX 106.20167,196 shs£172.96 million
07/08/2026GBX 106.80GBX 106.40
-0.37%		GBX 108.60GBX 104731,236 shs£168.83 million
07/07/2026GBX 105.60GBX 106.80
+1.14%		GBX 107.60GBX 104.80316,651 shs£169.47 million
07/06/2026GBX 105.60GBX 105.60GBX 106.60GBX 104.20279,803 shs£167.56 million
07/03/2026GBX 105.80GBX 105.60
-0.19%		GBX 106.60GBX 102.60149,236 shs£167.56 million
07/02/2026GBX 105.40GBX 105.80
+0.38%		GBX 107.60GBX 104.60320,274 shs£167.88 million
07/01/2026GBX 104.40GBX 105.40
+0.96%		GBX 106.60GBX 102.60237,291 shs£165.66 million
06/30/2026GBX 104.80GBX 104.40
-0.38%		GBX 105.88GBX 102.40343,914 shs£165.66 million
06/29/2026GBX 103.80GBX 104.80
+0.96%		GBX 105GBX 103.40163,695 shs£166.29 million
06/26/2026GBX 104GBX 103.80
-0.19%		GBX 105GBX 102.20703,261 shs£164.71 million
06/25/2026GBX 105GBX 104
-0.95%		GBX 105.60GBX 102.80300,506 shs£166.61 million
06/24/2026GBX 103GBX 105
+1.94%		GBX 107.40GBX 102.201.74 million shs£166.61 million
06/23/2026GBX 103GBX 103GBX 104.20GBX 102382,209 shs£163.44 million
06/22/2026GBX 101.80GBX 103
+1.18%		GBX 107.60GBX 102579,271 shs£161.53 million
06/19/2026GBX 105.80GBX 101.80
-3.78%		GBX 106.80GBX 101.80553,415 shs£161.53 million
06/18/2026GBX 106.40GBX 105.80
-0.56%		GBX 107.60GBX 105.60219,216 shs£167.88 million
06/17/2026GBX 108.20GBX 106.40
-1.66%		GBX 109GBX 105.20395,857 shs£168.83 million
06/16/2026GBX 107.60GBX 108.20
+0.56%		GBX 109GBX 106.80723,826 shs£171.69 million
06/15/2026GBX 106.50GBX 107.60
+1.03%		GBX 108.40GBX 104.80362,794 shs£170.73 million
Related Companies

This page (LON:AEWU) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners
Trump’s $250 Bill – See Immediately
Former Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in mod...
Stansberry Research | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Forget SpaceX, this is Elon’s Next Breakthrough
Jeff Brown and Marc Chaikin - two investors who called Nvidia a decade ago - say Elon Musk's newly filed AI pa...
Brownstone Research | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
The $5 company SpaceX can’t survive without
The investors who got rich on AI didn't all buy Nvidia. Some bought ASML, the company that makes the machines ...
Traders Agency | Sponsoredtc pixel
Trump Set to Unleash 219-Year-Old “Super Weapon” on U.S. Soil
Four-time U.S. Presidential advisor Jim Rickards is warning of a political move he calls 'The Trump Supremacy'...
Paradigm Press | Sponsoredtc pixel
60 years. Zero competitors.
One company has spent 60 years developing an energy source the International Energy Agency estimates at 140 ti...
Behind the Markets | Sponsoredtc pixel
When I found Rolls-Royce under $2, most people thought I was crazy
In 2022, Karim Rahemtulla recommended Rolls-Royce when it traded under $2. The stock climbed more than 1,100% ...
Monument Traders Alliance | Sponsoredtc pixel