Go Pro
→ Iran War Shock: What I Was Told In That Private Meeting (From Banyan Hill Publishing) (Ad)tc pixel Free AEWU Stock Alerts

Aew Uk Reit (AEWU) Stock Chart & Stock Price History

Aew Uk Reit logo
GBX 109 +1.40 (+1.30%)
As of 12:39 PM Eastern
Compare

Aew Uk Reit Stock Price Performance

The Aew Uk Reit (AEWU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.42%, with a year-to-date return of 1.11%. In the past month, the stock has increased 3.02%, reflecting recent market activity.

As of the latest close, Aew Uk Reit traded at GBX 107 with a market cap of £169.78 million and volume of 832,259 shares. Five years ago, the stock traded at GBX 104.20, representing a 4.61% increase over that period. At the time, it had a market cap of £165.08 million and a volume of 366,163 shares.

Receive AEWU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aew Uk Reit and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.93%
1 Month
Performance
+3.02%
Year-To-Date
Performance
+1.11%
1 Year
Performance
+3.42%
5 Year
Performance
+4.61%

AEWU Stock Chart for Monday, August, 3, 2026

AEWU Chart by TradingView

Aew Uk Reit Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026GBX 106.60GBX 107
+0.38%		GBX 107.92GBX 104.80832,259 shs£169.78 million
07/30/2026GBX 108GBX 106.60
-1.30%		GBX 109.80GBX 105.60184,738 shs£169.15 million
07/29/2026GBX 106GBX 108
+1.89%		GBX 108GBX 106263,319 shs£171.37 million
07/28/2026GBX 106.40GBX 106
-0.38%		GBX 107.80GBX 105.40232,006 shs£168.20 million
07/27/2026GBX 106.20GBX 106.40
+0.19%		GBX 107.80GBX 105189,152 shs£168.83 million
07/24/2026GBX 104.80GBX 106.20
+1.34%		GBX 106.80GBX 105103,472 shs£168.51 million
07/23/2026GBX 105GBX 104.80
-0.19%		GBX 106.80GBX 104.80142,793 shs£166.29 million
07/22/2026GBX 106GBX 105
-0.94%		GBX 107GBX 105171,924 shs£166.61 million
07/21/2026GBX 105.60GBX 106
+0.38%		GBX 107.40GBX 104.80211,990 shs£168.20 million
07/20/2026GBX 105.40GBX 105.60
+0.19%		GBX 110GBX 104.55486,714 shs£167.56 million
07/17/2026GBX 105.20GBX 105.40
+0.19%		GBX 105.60GBX 104.40165,104 shs£167.24 million
07/16/2026GBX 106.80GBX 105.20
-1.50%		GBX 106.60GBX 104.60309,487 shs£166.93 million
07/15/2026GBX 106.80GBX 106.80GBX 108.20GBX 105.40361,400 shs£169.47 million
07/14/2026GBX 107GBX 106.80
-0.19%		GBX 107.80GBX 106262,849 shs£169.47 million
07/13/2026GBX 109.20GBX 107
-2.01%		GBX 109GBX 106.20680,863 shs£169.78 million
07/10/2026GBX 109GBX 109.20
+0.18%		GBX 110.40GBX 107.60302,865 shs£173.27 million
07/09/2026GBX 106.40GBX 109
+2.44%		GBX 109GBX 106.20167,196 shs£172.96 million
07/08/2026GBX 106.80GBX 106.40
-0.37%		GBX 108.60GBX 104731,236 shs£168.83 million
07/07/2026GBX 105.60GBX 106.80
+1.14%		GBX 107.60GBX 104.80316,651 shs£169.47 million
07/06/2026GBX 105.60GBX 105.60GBX 106.60GBX 104.20279,803 shs£167.56 million
07/03/2026GBX 105.80GBX 105.60
-0.19%		GBX 106.60GBX 102.60149,236 shs£167.56 million
07/02/2026GBX 105.40GBX 105.80
+0.38%		GBX 107.60GBX 104.60320,274 shs£167.88 million
Related Companies

This page (LON:AEWU) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
“The unseen winner of the AI race” is not SpaceX
Marc Chaikin - the analyst who called Nvidia before its historic run - says a tech firm labeled 'the unseen wi...
Chaikin Analytics | Sponsoredtc pixel