Free Trial

AEW UK REIT (AEWU) Stock Chart & Stock Price History

→ Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad)
Free AEWU Stock Alerts
GBX 83.20
-1.90 (-2.23%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlines

AEW UK REIT Stock Price Performance

5 Day
Performance
+1.09%
1 Month
Performance
-7.55%
3 Month
Performance
-13.69%
6 Month
Performance
-13.78%
Year-To-Date
Performance
-17.62%
1 Year
Performance
-15.02%
Receive AEWU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AEW UK REIT and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

AEWU Stock Chart for Thursday, April, 25, 2024

AEWU Chart by TradingView

AEW UK REIT Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024GBX 85.10GBX 83.20
-2.23%		GBX 84.72GBX 83239,486 shs£131.81 million
04/24/2024GBX 87.20GBX 85.10
-2.41%		GBX 87.30GBX 84.02313,342 shs£134.82 million
04/23/2024GBX 83.20GBX 87.20
+4.81%		GBX 87.40GBX 83.21692,618 shs£138.14 million
04/22/2024GBX 82.30GBX 83.20
+1.09%		GBX 85.40GBX 82.10315,904 shs£131.81 million
04/19/2024GBX 82GBX 82.30
+0.37%		GBX 84.28GBX 81839,854 shs£130.38 million
04/18/2024GBX 82.55GBX 82
-0.67%		GBX 84.70GBX 82302,010 shs£129.90 million
04/17/2024GBX 82.58GBX 82.55
-0.03%		GBX 84.80GBX 82237,316 shs£130.78 million
04/16/2024GBX 84.60GBX 82.58
-2.39%		GBX 85.60GBX 82480,620 shs£130.82 million
04/15/2024GBX 84.70GBX 84.60
-0.12%		GBX 85.80GBX 83.10203,021 shs£134.02 million
04/12/2024GBX 84.53GBX 84.70
+0.20%		GBX 84.80GBX 83.40177,727 shs£134.18 million
04/11/2024GBX 85.02GBX 84.53
-0.58%		GBX 86.90GBX 84178,116 shs£133.91 million
04/10/2024GBX 84.31GBX 85.02
+0.85%		GBX 87.20GBX 84498,961 shs£134.70 million
04/09/2024GBX 84.20GBX 84.31
+0.13%		GBX 86.90GBX 84.10394,101 shs£133.56 million
04/08/2024GBX 83.50GBX 84.20
+0.84%		GBX 84.30GBX 82.90866,678 shs£133.39 million
04/05/2024GBX 84GBX 83.56
-0.52%		GBX 86GBX 83336,904 shs£132.38 million
04/04/2024GBX 86GBX 84
-2.33%		GBX 86GBX 84266,816 shs£133.07 million
04/03/2024GBX 86.85GBX 86
-0.98%		GBX 86.80GBX 85215,739 shs£136.24 million
04/02/2024GBX 85.80GBX 86.85
+1.23%		GBX 90.40GBX 85.20387,765 shs£137.59 million
04/01/2024GBX 85.80GBX 85.80GBX 90.40GBX 85.401.37 million shs£135.92 million
03/29/2024GBX 85.93GBX 85.80
-0.15%		GBX 90.40GBX 85.401.37 million shs£135.92 million
03/28/2024GBX 85.70GBX 85.93
+0.27%		GBX 87.90GBX 85.401.22 million shs£136.13 million
03/27/2024GBX 88GBX 85.70
-2.61%		GBX 87.80GBX 85.70475,369 shs£135.77 million
03/26/2024GBX 89.99GBX 88
-2.21%		GBX 90.40GBX 87.90301,679 shs£139.41 million
03/25/2024GBX 89.50GBX 89.99
+0.55%		GBX 90.40GBX 89.99195,931 shs£142.56 million
03/22/2024GBX 89.60GBX 89.50
-0.11%		GBX 89.50GBX 87.10469,492 shs£141.79 million
03/21/2024GBX 88.50GBX 89.60
+1.24%		GBX 90.40GBX 85.30151,297 shs£141.94 million
03/20/2024GBX 89.40GBX 88.50
-1.01%		GBX 90.40GBX 88.50163,777 shs£140.20 million
03/19/2024GBX 87.90GBX 89.40
+1.71%		GBX 90GBX 87.30218,309 shs£141.63 million
03/18/2024GBX 90GBX 87.90
-2.33%		GBX 89.70GBX 87.20266,135 shs£139.25 million
03/15/2024GBX 86.20GBX 90
+4.41%		GBX 90GBX 86.20621,337 shs£142.58 million
03/14/2024GBX 87.20GBX 86.20
-1.15%		GBX 90.50GBX 86.10170,610 shs£136.56 million
03/13/2024GBX 87.50GBX 87.20
-0.34%		GBX 90.50GBX 87211,752 shs£138.14 million
03/12/2024GBX 87.50GBX 87.50GBX 90.04GBX 87.20493,038 shs£138.62 million
03/11/2024GBX 88.50GBX 87.50
-1.13%		GBX 89.80GBX 87.03121,474 shs£138.62 million
03/08/2024GBX 86.90GBX 88.50
+1.84%		GBX 94GBX 86.10255,207 shs£140.20 million
03/07/2024GBX 86.60GBX 86.90
+0.35%		GBX 86.90GBX 85.20201,311 shs£137.67 million
03/06/2024GBX 85.80GBX 86.60
+0.93%		GBX 87.70GBX 85.57545,395 shs£137.19 million
03/05/2024GBX 85.40GBX 85.80
+0.47%		GBX 85.80GBX 83.10279,963 shs£135.92 million
03/04/2024GBX 84.30GBX 85.40
+1.30%		GBX 87GBX 82.97402,254 shs£135.29 million
03/01/2024GBX 84GBX 84.30
+0.36%		GBX 87.30GBX 83376,425 shs£133.55 million
Did You Get Your Free Bitcoin Yet? (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
02/29/2024GBX 83GBX 84
+1.20%		GBX 85.50GBX 82.471.05 million shs£133.07 million
02/28/2024GBX 85.50GBX 83
-2.92%		GBX 85.60GBX 82.131.13 million shs£131.49 million
02/27/2024GBX 87GBX 85.50
-1.72%		GBX 88.40GBX 84.68883,128 shs£135.45 million
02/26/2024GBX 88.90GBX 87
-2.14%		GBX 90.80GBX 86.40590,327 shs£137.83 million
02/23/2024GBX 90.90GBX 88.90
-2.20%		GBX 93.90GBX 88.6084,106 shs£140.84 million
02/22/2024GBX 90.40GBX 90.90
+0.55%		GBX 93.90GBX 89.16473,555 shs£144.00 million
02/21/2024GBX 89GBX 90.40
+1.57%		GBX 93.60GBX 88.80320,816 shs£143.21 million
02/20/2024GBX 92GBX 89
-3.26%		GBX 92.10GBX 89235,919 shs£140.99 million
02/19/2024GBX 91GBX 92
+1.10%		GBX 92GBX 89.41117,105 shs£145.75 million
02/16/2024GBX 89.80GBX 91
+1.34%		GBX 93.10GBX 88.90225,839 shs£144.16 million
02/15/2024GBX 90.10GBX 89.80
-0.33%		GBX 91.76GBX 89.80150,952 shs£142.26 million
02/14/2024GBX 91.10GBX 90.10
-1.10%		GBX 93.84GBX 90400,485 shs£142.74 million
02/13/2024GBX 92.20GBX 91.10
-1.19%		GBX 93GBX 91.10226,363 shs£144.32 million
02/12/2024GBX 92.40GBX 92.20
-0.22%		GBX 94.63GBX 92.20204,915 shs£146.06 million
02/09/2024GBX 93.50GBX 92.40
-1.18%		GBX 96.10GBX 92.40142,987 shs£146.38 million
02/08/2024GBX 92.80GBX 93.50
+0.75%		GBX 98GBX 92.90140,607 shs£148.12 million
02/07/2024GBX 93.80GBX 92.80
-1.07%		GBX 96.30GBX 92.80248,991 shs£147.01 million
02/06/2024GBX 94GBX 93.80
-0.21%		GBX 96.81GBX 93.80279,538 shs£148.60 million
02/05/2024GBX 94.10GBX 94
-0.11%		GBX 94.60GBX 92.80625,514 shs£148.92 million
02/02/2024GBX 94.30GBX 94.10
-0.21%		GBX 97.72GBX 93.50267,937 shs£149.07 million
02/01/2024GBX 97GBX 94.30
-2.78%		GBX 100.20GBX 93.60270,049 shs£149.39 million
01/31/2024GBX 98.40GBX 97
-1.42%		GBX 99GBX 97625,551 shs£153.67 million
01/30/2024GBX 97GBX 98.40
+1.44%		GBX 98.40GBX 97.20125,282 shs£155.89 million
01/29/2024GBX 96.60GBX 97
+0.41%		GBX 97GBX 95.11295,714 shs£153.67 million
01/26/2024GBX 96.40GBX 96.60
+0.21%		GBX 96.60GBX 95.09255,442 shs£153.03 million
01/25/2024GBX 95.30GBX 96.40
+1.15%		GBX 96.40GBX 94.20165,473 shs£152.72 million
01/24/2024GBX 94.40GBX 95.30
+0.95%		GBX 95.82GBX 93.80444,543 shs£150.97 million

Related Companies:
This page (LON:AEWU) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press