Go Pro
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free AEWU Stock Alerts

Aew Uk Reit (AEWU) Stock Chart & Stock Price History

Aew Uk Reit logo
GBX 103 0.00 (0.00%)
As of 09/11/2026 12:08 PM Eastern
Compare

Aew Uk Reit Stock Price Performance

5 Day
Performance
-0.58%
1 Month
Performance
-4.98%
3 Month
Performance
-3.29%
Year-To-Date
Performance
-4.45%
1 Year
Performance
-1.53%
5 Year
Performance
-3.38%

AEWU Stock Chart for Sunday, September, 13, 2026

30 Days 90 Days 1 Year

The Aew Uk Reit (AEWU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.53%, with a year-to-date return of -4.45%. In the past month, the stock has decreased 4.98%, reflecting recent market activity.

As of the latest close, Aew Uk Reit traded at GBX 103 with a market cap of £163.44 million and volume of 253,558 shares. Five years ago, the stock traded at GBX 106.60, representing a 3.38% decrease over that period. At the time, it had a market cap of £168.88 million and a volume of 375,897 shares. View the advanced AEWU chart on TradingView.

Receive AEWU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aew Uk Reit and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Aew Uk Reit Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 103GBX 103GBX 105.80GBX 101.20253,558 shs£163.44 million
09/10/2026GBX 103GBX 103GBX 104GBX 102.28206,140 shs£163.44 million
09/09/2026GBX 103.60GBX 103
-0.58%		GBX 109GBX 102.60240,580 shs£163.44 million
09/08/2026GBX 104.40GBX 103.60
-0.77%		GBX 110.40GBX 103.40337,264 shs£164.39 million
09/07/2026GBX 104.40GBX 104.40GBX 106GBX 103.20168,617 shs£165.66 million
09/04/2026GBX 103.60GBX 104.40
+0.77%		GBX 108GBX 103.72339,095 shs£165.66 million
09/03/2026GBX 104.40GBX 103.60
-0.77%		GBX 106GBX 103.20207,079 shs£164.39 million
09/02/2026GBX 105.20GBX 104.40
-0.76%		GBX 105.20GBX 104.20419,817 shs£165.66 million
09/01/2026GBX 106GBX 105.20
-0.75%		GBX 109GBX 105323,931 shs£166.93 million
08/31/2026GBX 106GBX 106GBX 106GBX 105211,409 shs£168.20 million
08/28/2026GBX 105GBX 106
+0.95%		GBX 106GBX 105211,409 shs£168.20 million
08/27/2026GBX 106.40GBX 105
-1.32%		GBX 106.40GBX 104.60310,021 shs£166.61 million
08/26/2026GBX 105.80GBX 106.40
+0.57%		GBX 107.20GBX 104.43305,237 shs£168.83 million
08/25/2026GBX 106GBX 105.80
-0.19%		GBX 108GBX 105.20214,522 shs£167.88 million
08/24/2026GBX 106.20GBX 106
-0.19%		GBX 106.60GBX 105.40172,388 shs£168.20 million
08/21/2026GBX 105.20GBX 106.20
+0.95%		GBX 107.80GBX 105.20289,961 shs£168.51 million
08/20/2026GBX 106GBX 105.20
-0.75%		GBX 106GBX 103.40245,426 shs£166.93 million
08/19/2026GBX 105.20GBX 106
+0.76%		GBX 106.60GBX 105624,264 shs£168.20 million
08/18/2026GBX 106GBX 105.20
-0.75%		GBX 106.60GBX 105.20208,039 shs£166.93 million
08/17/2026GBX 107.80GBX 106
-1.67%		GBX 109GBX 106333,163 shs£168.20 million
08/14/2026GBX 108.40GBX 107.80
-0.55%		GBX 109.40GBX 107260,290 shs£171.05 million
08/13/2026GBX 107.60GBX 108.40
+0.74%		GBX 110GBX 107.60158,294 shs£172.00 million
08/12/2026GBX 107GBX 107.60
+0.56%		GBX 108.80GBX 107.20263,181 shs£170.73 million
Related Companies

This page (LON:AEWU) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel