Free Trial
→ Trump's gold order: the announcement they won't put on the front page (From Reagan Gold Group) (Ad)tc pixel Free AEWU Stock Alerts

Aew Uk Reit (AEWU) Stock Chart & Stock Price History

Aew Uk Reit logo
GBX 104.82 +0.42 (+0.41%)
As of 11:02 AM Eastern
Compare

Aew Uk Reit Stock Price Performance

The Aew Uk Reit (AEWU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.77%, with a year-to-date return of -2.76%. In the past month, the stock has decreased 2.03%, reflecting recent market activity.

As of the latest close, Aew Uk Reit traded at GBX 104.40 with a market cap of £166.29 million and volume of 86,803 shares. Five years ago, the stock traded at GBX 96.50, representing a 8.62% increase over that period. At the time, it had a market cap of £152.88 million and a volume of 273,167 shares.

Receive AEWU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aew Uk Reit and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.79%
1 Month
Performance
-2.03%
3 Month
Performance
-5.39%
Year-To-Date
Performance
-2.76%
1 Year
Performance
+1.77%
5 Year
Performance
+8.62%

AEWU Stock Chart for Thursday, May, 14, 2026

AEWU Chart by TradingView

Aew Uk Reit Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026GBX 104.80GBX 104.40
-0.38%		GBX 105.40GBX 103.8086,803 shs£166.29 million
05/12/2026GBX 104.60GBX 104.80
+0.19%		GBX 104.80GBX 103720,756 shs£166.29 million
05/11/2026GBX 104GBX 104.60
+0.58%		GBX 105GBX 103.60560,682 shs£165.97 million
05/08/2026GBX 104.60GBX 104
-0.57%		GBX 105GBX 103.20554,981 shs£165.02 million
05/07/2026GBX 104.20GBX 104.60
+0.38%		GBX 106.13GBX 103.401.18 million shs£165.97 million
05/06/2026GBX 102.20GBX 104.20
+1.96%		GBX 105GBX 103.20580,447 shs£165.34 million
05/05/2026N/AGBX 102.20GBX 104.40GBX 102.20229,310 shs£162.17 million
04/30/2026GBX 104GBX 103
-0.96%		GBX 108.40GBX 102.20460,748 shs£163.44 million
04/29/2026GBX 104GBX 104GBX 108.40GBX 104475,615 shs£165.02 million
04/28/2026GBX 104.40GBX 104
-0.38%		GBX 106.60GBX 103.80477,834 shs£165.02 million
04/27/2026GBX 102.60GBX 104.40
+1.75%		GBX 105.60GBX 103.40512,755 shs£165.66 million
04/24/2026GBX 104.80GBX 102.60
-2.10%		GBX 105.60GBX 101.80754,183 shs£162.80 million
04/23/2026GBX 104.80GBX 104.80GBX 108GBX 103.40305,118 shs£166.29 million
04/22/2026GBX 103.80GBX 104.80
+0.96%		GBX 107.40GBX 104.20263,275 shs£166.29 million
04/21/2026GBX 106.20GBX 103.80
-2.26%		GBX 107.80GBX 101.89634,714 shs£164.71 million
04/20/2026GBX 107.40GBX 106.20
-1.12%		GBX 107.61GBX 106492,756 shs£168.51 million
04/17/2026GBX 106GBX 107.40
+1.32%		GBX 108GBX 104.601.07 million shs£170.42 million
04/16/2026GBX 106.80GBX 106
-0.75%		GBX 108.60GBX 105.80379,177 shs£168.20 million
04/15/2026GBX 107GBX 106.80
-0.19%		GBX 107.60GBX 105.40270,251 shs£169.47 million
04/14/2026GBX 106GBX 107
+0.94%		GBX 107.40GBX 105.40362,050 shs£169.78 million
04/13/2026GBX 107.40GBX 106
-1.30%		GBX 106.80GBX 104.60251,083 shs£168.20 million
Related Companies

This page (LON:AEWU) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
Microscopic Footage Shows Immune Cells Attacking Cancer
Early human trial data from one NASDAQ-listed biotech showed up to a 63.7% reduction in cancer burden using it...
Market Tactic | Sponsoredtc pixel
The one number Musk can't hide in the S-1
When SpaceX files its S-1 in June, one number will stand out - power consumption. Running 1 million GPUs requi...
Behind the Markets | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Collect $1,170 a month from silver
I've Rarely Seen This With Silver This combination - 20% dividends + 68% share appreciation - never happens...
Investors Alley | Sponsoredtc pixel
Peptide Company Lands Exclusive MMA Wellness Partnership
A publicly traded peptide company just signed an exclusive partnership with a NYSE-listed MMA media platform t...
The Tomorrow Investor | Sponsoredtc pixel
Millionaire warns: Move your money before May 15
Larry Benedict - the trader who generated $274 million in client profits and beat the S&P 500 by 18 times in 2...
Brownstone Research | Sponsoredtc pixel