Free Trial
→ I was right about SpaceX (From Brownstone Research) (Ad)tc pixel Free PCTN Stock Alerts

Picton Property Income (PCTN) Stock Chart & Stock Price History

Picton Property Income logo
GBX 71.60 -0.40 (-0.56%)
As of 11:58 AM Eastern
Compare

Picton Property Income Stock Price Performance

The Picton Property Income (PCTN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.73%, with a year-to-date return of -3.37%.

As of the latest close, Picton Property Income traded at GBX 72 with a market cap of £367.71 million and volume of 1.49 million shares. Five years ago, the stock traded at GBX 88.10, representing a 18.73% decrease over that period. At the time, it had a market cap of £479.16 million and a volume of 673,561 shares.

Receive PCTN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Picton Property Income and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.45%
3 Month
Performance
-15.27%
Year-To-Date
Performance
-3.37%
1 Year
Performance
-7.73%
5 Year
Performance
-18.73%

PCTN Stock Chart for Wednesday, June, 3, 2026

PCTN Chart by TradingView

Picton Property Income Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026GBX 72GBX 71.60
-0.56%		GBX 74GBX 71.301.12 million shs£365.67 million
06/02/2026GBX 72.90GBX 72
-1.23%		GBX 74.40GBX 71.901.49 million shs£367.71 million
06/01/2026GBX 73.40GBX 72.90
-0.68%		GBX 74.50GBX 72.151.11 million shs£372.31 million
05/29/2026GBX 73.75GBX 73.40
-0.48%		GBX 74.50GBX 73.406.45 million shs£374.86 million
05/28/2026GBX 73.50GBX 73.75
+0.34%		GBX 74.20GBX 72.80529,322 shs£376.65 million
05/27/2026GBX 73.40GBX 73.50
+0.14%		GBX 74.30GBX 73.30779,020 shs£375.37 million
05/26/2026GBX 73.20GBX 73.40
+0.27%		GBX 74.40GBX 73.101.08 million shs£374.86 million
05/25/2026GBX 73.20GBX 73.20GBX 74.40GBX 73.10808,277 shs£373.84 million
05/22/2026GBX 72.81GBX 73.20
+0.53%		GBX 74.40GBX 73.10808,277 shs£373.84 million
05/21/2026GBX 73GBX 72.81
-0.25%		GBX 74.30GBX 72.764.40 million shs£371.87 million
05/20/2026GBX 71.90GBX 73
+1.53%		GBX 74.10GBX 71.8020.37 million shs£372.82 million
05/19/2026GBX 71.50GBX 71.90
+0.56%		GBX 72.90GBX 71.901.21 million shs£365.16 million
05/18/2026GBX 70.90GBX 71.50
+0.85%		GBX 73GBX 69.701.18 million shs£365.16 million
05/15/2026GBX 71.40GBX 70.90
-0.70%		GBX 73GBX 69.709.79 million shs£362.09 million
05/14/2026GBX 71.40GBX 71.40GBX 72.90GBX 70.801.34 million shs£364.65 million
05/13/2026GBX 71GBX 71.40
+0.56%		GBX 73.10GBX 70.402.60 million shs£362.60 million
05/12/2026GBX 73.10GBX 71
-2.87%		GBX 74.60GBX 68.5014.53 million shs£362.60 million
05/11/2026GBX 73.60GBX 73.10
-0.68%		GBX 74.72GBX 72.971.44 million shs£373.33 million
05/08/2026GBX 75.90GBX 73.60
-3.03%		GBX 78.40GBX 73.601.56 million shs£375.88 million
05/07/2026GBX 76.60GBX 75.90
-0.91%		GBX 77.80GBX 7532.16 million shs£387.63 million
05/06/2026GBX 75GBX 76.60
+2.13%		GBX 78.70GBX 74835,070 shs£391.20 million
05/05/2026N/AGBX 75GBX 84.30GBX 73.60933,361 shs£383.03 million
Related Companies

This page (LON:PCTN) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
Elon’s AI supercomputer just went live. Here’s my #1 stock.
Is Elon about to trigger another 315X opportunity? Elon gave Tesla investors the chance to make more than 3...
InvestorPlace | Sponsoredtc pixel