S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Top 5 AI Stocks to Buy for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Secret Bull Market Starts in This Unusual Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Options trading has suddenly become more reliable. (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Top 5 AI Stocks to Buy for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Secret Bull Market Starts in This Unusual Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Options trading has suddenly become more reliable. (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Top 5 AI Stocks to Buy for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Secret Bull Market Starts in This Unusual Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Options trading has suddenly become more reliable. (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Top 5 AI Stocks to Buy for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Secret Bull Market Starts in This Unusual Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Options trading has suddenly become more reliable. (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Picton Property Income (PCTN) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Free PCTN Stock Alerts
GBX 63
-0.50 (-0.79%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlines

Picton Property Income Stock Price Performance

5 Day
Performance
+2.44%
1 Month
Performance
+1.29%
3 Month
Performance
+0.80%
6 Month
Performance
-4.11%
Year-To-Date
Performance
-8.96%
1 Year
Performance
-14.24%
Receive PCTN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Picton Property Income and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Biden’s $374B Giveaway Into This Sector
Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here
Click here for the full story

PCTN Stock Chart for Friday, April, 19, 2024

PCTN Chart by TradingView

Picton Property Income Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024GBX 60.30GBX 63.50
+5.31%		GBX 63.50GBX 61.40721,082 shs£346.22 million
04/17/2024GBX 60.30GBX 60.30GBX 62.70GBX 60.30798,386 shs£328.77 million
04/16/2024GBX 62GBX 60.30
-2.74%		GBX 61.90GBX 60.301.41 million shs£328.77 million
04/15/2024GBX 61.50GBX 62
+0.81%		GBX 62.91GBX 61.50721,582 shs£338.04 million
04/12/2024GBX 60.80GBX 61.50
+1.15%		GBX 62GBX 61679,265 shs£335.32 million
04/11/2024GBX 61.70GBX 60.80
-1.46%		GBX 62.80GBX 60.60779,412 shs£331.50 million
04/10/2024GBX 62.50GBX 61.70
-1.28%		GBX 63.54GBX 60.501.10 million shs£336.41 million
04/09/2024GBX 63.10GBX 62.50
-0.95%		GBX 64.50GBX 62944,067 shs£340.77 million
04/08/2024GBX 64.20GBX 63.10
-1.71%		GBX 64.80GBX 63764,379 shs£344.04 million
04/05/2024GBX 64.90GBX 64.20
-1.08%		GBX 64.20GBX 63.87246,478 shs£350.04 million
04/04/2024GBX 64.40GBX 64.90
+0.78%		GBX 65.10GBX 63.481.02 million shs£353.85 million
04/03/2024GBX 64.70GBX 64.40
-0.46%		GBX 65.50GBX 63.80764,079 shs£351.13 million
04/02/2024GBX 65.20GBX 64.70
-0.77%		GBX 65.50GBX 63.091.37 million shs£352.76 million
04/01/2024GBX 65.20GBX 65.20GBX 65.20GBX 631.73 million shs£355.49 million
03/29/2024GBX 65.20GBX 65.20GBX 65.20GBX 631.73 million shs£355.49 million
03/28/2024GBX 63.10GBX 65.20
+3.33%		GBX 65.20GBX 631.78 million shs£355.49 million
03/27/2024GBX 63.30GBX 63.10
-0.32%		GBX 63.28GBX 62.501.68 million shs£344.04 million
03/26/2024GBX 62.60GBX 63.30
+1.12%		GBX 63.70GBX 60.471.53 million shs£345.13 million
03/25/2024GBX 62.80GBX 62.60
-0.32%		GBX 63.90GBX 61.81914,215 shs£341.31 million
03/22/2024GBX 62.80GBX 62.80GBX 63.40GBX 62454,746 shs£342.40 million
03/21/2024GBX 62.80GBX 62.80GBX 64.18GBX 62.50666,815 shs£342.40 million
03/20/2024GBX 62.20GBX 62.80
+0.96%		GBX 63.22GBX 62391,262 shs£342.40 million
03/19/2024GBX 62.70GBX 62.20
-0.80%		GBX 62.70GBX 61.10620,060 shs£339.13 million
03/18/2024GBX 62.90GBX 62.70
-0.32%		GBX 65.05GBX 61.80972,769 shs£341.86 million
03/15/2024GBX 63.70GBX 62.90
-1.26%		GBX 64.41GBX 62.901.37 million shs£342.95 million
03/14/2024GBX 64.80GBX 63.70
-1.70%		GBX 65.10GBX 63.30371,219 shs£347.31 million
03/13/2024GBX 65.90GBX 64.80
-1.67%		GBX 65.50GBX 64.10830,635 shs£353.31 million
03/12/2024GBX 65.10GBX 65.90
+1.23%		GBX 65.90GBX 64.70635,216 shs£359.31 million
03/11/2024GBX 65.20GBX 65.10
-0.15%		GBX 65.50GBX 64.50979,739 shs£354.95 million
03/08/2024GBX 64GBX 65.20
+1.88%		GBX 65.70GBX 63.702.06 million shs£355.49 million
03/07/2024GBX 63.80GBX 64
+0.31%		GBX 64.46GBX 63.65600,957 shs£348.95 million
03/06/2024GBX 63.70GBX 63.80
+0.16%		GBX 64.80GBX 63.70605,492 shs£347.86 million
03/05/2024GBX 64.30GBX 63.70
-0.93%		GBX 65.40GBX 62.50430,204 shs£347.31 million
03/04/2024GBX 64.40GBX 64.30
-0.16%		GBX 65.20GBX 63.80386,626 shs£350.58 million
03/01/2024GBX 63.40GBX 64.40
+1.58%		GBX 64.90GBX 63.50611,865 shs£351.13 million
02/29/2024GBX 63.40GBX 63.40GBX 64.50GBX 622.78 million shs£345.68 million
02/28/2024GBX 64.70GBX 63.40
-2.01%		GBX 65.19GBX 62.30854,173 shs£345.68 million
02/27/2024GBX 64.90GBX 64.70
-0.31%		GBX 65.54GBX 64563,022 shs£352.76 million
02/26/2024GBX 64.50GBX 64.90
+0.62%		GBX 66.46GBX 64.502.00 million shs£353.85 million
02/23/2024GBX 64.90GBX 64.50
-0.62%		GBX 66.40GBX 64.50731,903 shs£351.67 million
Biden’s $374B Giveaway Into This Sector (Ad)

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story
02/22/2024GBX 65.10GBX 64.90
-0.31%		GBX 65.45GBX 64.65894,595 shs£353.85 million
02/21/2024GBX 64.20GBX 65.10
+1.40%		GBX 66.60GBX 64.82641,579 shs£354.95 million
02/20/2024GBX 64.30GBX 64.20
-0.16%		GBX 64.70GBX 64453,340 shs£350.04 million
02/19/2024GBX 63.50GBX 64.30
+1.26%		GBX 64.60GBX 63.10814,631 shs£350.58 million
02/16/2024GBX 63.70GBX 63.50
-0.31%		GBX 65.11GBX 63.50743,525 shs£346.22 million
02/15/2024GBX 62.50GBX 63.70
+1.92%		GBX 64.94GBX 62.60743,979 shs£347.31 million
02/14/2024GBX 63GBX 62.50
-0.79%		GBX 64.36GBX 62.50827,722 shs£340.77 million
02/13/2024GBX 63.70GBX 63
-1.10%		GBX 64.38GBX 62.211.56 million shs£343.50 million
02/12/2024GBX 62.20GBX 63.70
+2.41%		GBX 64GBX 63535,995 shs£347.31 million
02/09/2024GBX 62.70GBX 62.20
-0.80%		GBX 62.81GBX 62.10508,040 shs£339.13 million
02/08/2024GBX 64.30GBX 62.70
-2.49%		GBX 64.87GBX 61.60449,525 shs£341.86 million
02/07/2024GBX 65.10GBX 64.30
-1.23%		GBX 65.98GBX 64.30603,869 shs£350.58 million
02/06/2024GBX 65GBX 65.10
+0.15%		GBX 65.60GBX 64759,167 shs£354.95 million
02/05/2024GBX 65.30GBX 65
-0.46%		GBX 66.43GBX 64.50828,194 shs£354.40 million
02/02/2024GBX 66GBX 65.30
-1.06%		GBX 68.20GBX 65.30441,970 shs£356.04 million
02/01/2024GBX 67.40GBX 66
-2.08%		GBX 68GBX 65546,810 shs£359.85 million
01/31/2024GBX 66.80GBX 67.40
+0.90%		GBX 68.20GBX 67.14783,617 shs£367.49 million
01/30/2024GBX 66.60GBX 66.80
+0.30%		GBX 67.76GBX 66.20690,757 shs£364.21 million
01/29/2024GBX 66.60GBX 66.60GBX 66.90GBX 65.70362,974 shs£363.12 million
01/26/2024GBX 65.60GBX 66.60
+1.52%		GBX 67.30GBX 65.08814,077 shs£363.12 million
01/25/2024GBX 65.10GBX 65.60
+0.77%		GBX 65.60GBX 64.51676,148 shs£357.67 million
01/24/2024GBX 64GBX 65.10
+1.72%		GBX 65.60GBX 64.10696,596 shs£354.95 million
01/23/2024GBX 64.20GBX 64
-0.31%		GBX 66GBX 63.70641,423 shs£348.95 million
01/22/2024GBX 62.50GBX 64.20
+2.72%		GBX 64.80GBX 62.701.09 million shs£350.04 million
01/19/2024GBX 62.50GBX 62.50GBX 64.32GBX 62.101.08 million shs£340.77 million
01/18/2024GBX 62.90GBX 62.50
-0.64%		GBX 64.20GBX 62.20567,137 shs£340.77 million

Related Companies:
This page (LON:PCTN) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
Options trading has suddenly become more reliable.
Eagle Publishing
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Urgent alert: open this for a huge profit potential
Timothy Sykes