Go Pro
→ Buy this stock tomorrow (From Chaikin Analytics) (Ad)tc pixel Free PCTN Stock Alerts

Picton Property Income (PCTN) Stock Chart & Stock Price History

Picton Property Income logo
GBX 72.10 -2.10 (-2.83%)
As of 11:53 AM Eastern
Compare

Picton Property Income Stock Price Performance

The Picton Property Income (PCTN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.73%, with a year-to-date return of -2.70%. In the past month, the stock has decreased 0.55%, reflecting recent market activity.

As of the latest close, Picton Property Income traded at GBX 74.20 with a market cap of £378.95 million and volume of 15.79 million shares. Five years ago, the stock traded at GBX 92, representing a 21.63% decrease over that period. At the time, it had a market cap of £503.80 million and a volume of 495,992 shares.

Receive PCTN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Picton Property Income and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.23%
1 Month
Performance
-0.55%
Year-To-Date
Performance
-2.70%
1 Year
Performance
-6.73%
5 Year
Performance
-21.63%

PCTN Stock Chart for Monday, August, 3, 2026

PCTN Chart by TradingView

Picton Property Income Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026GBX 73.20GBX 74.20
+1.37%		GBX 76GBX 73.1715.79 million shs£378.95 million
07/30/2026GBX 73GBX 73.20
+0.27%		GBX 73.50GBX 72.30747,832 shs£373.84 million
07/29/2026GBX 72.80GBX 73
+0.27%		GBX 73.30GBX 72.903.00 million shs£372.82 million
07/28/2026GBX 72.10GBX 72.80
+0.97%		GBX 74GBX 72.102.31 million shs£371.80 million
07/27/2026GBX 72.70GBX 72.10
-0.83%		GBX 73.20GBX 72712,431 shs£368.22 million
07/24/2026GBX 72.10GBX 72.70
+0.83%		GBX 73.20GBX 71.90527,002 shs£371.29 million
07/23/2026GBX 72.10GBX 72.10GBX 74.40GBX 71.901.44 million shs£368.22 million
07/22/2026GBX 71.90GBX 72.10
+0.28%		GBX 72.90GBX 71.70791,595 shs£368.22 million
07/21/2026GBX 72GBX 71.90
-0.14%		GBX 72.60GBX 71.40377,360 shs£367.20 million
07/20/2026GBX 72.30GBX 72
-0.41%		GBX 72.60GBX 71.10667,485 shs£367.71 million
07/17/2026GBX 73GBX 72.30
-0.96%		GBX 74.30GBX 72.201.18 million shs£369.24 million
07/16/2026GBX 71.70GBX 73
+1.81%		GBX 73GBX 71.441.09 million shs£372.82 million
07/15/2026GBX 72.10GBX 71.70
-0.55%		GBX 72.12GBX 71.50785,530 shs£366.18 million
07/14/2026GBX 72GBX 72.10
+0.14%		GBX 72.50GBX 70.802.39 million shs£368.22 million
07/13/2026GBX 73.10GBX 72
-1.50%		GBX 73.50GBX 71.101.08 million shs£367.71 million
07/10/2026GBX 72.10GBX 73.10
+1.39%		GBX 73.63GBX 721.45 million shs£373.33 million
07/09/2026GBX 71.80GBX 72.10
+0.42%		GBX 72.30GBX 70.90663,243 shs£368.22 million
07/08/2026GBX 71.70GBX 71.80
+0.14%		GBX 71.80GBX 70.5013.22 million shs£366.69 million
07/07/2026GBX 71.40GBX 71.70
+0.42%		GBX 72GBX 71.104.31 million shs£366.18 million
07/06/2026GBX 71.90GBX 71.40
-0.70%		GBX 73.10GBX 71.402.56 million shs£364.65 million
07/03/2026GBX 72.50GBX 71.90
-0.83%		GBX 72.70GBX 71.60394,723 shs£367.20 million
07/02/2026GBX 71.86GBX 72.50
+0.90%		GBX 73.10GBX 71.171.02 million shs£370.26 million
Related Companies

This page (LON:PCTN) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel