Go Pro
→ The retirement stock I'd buy before Nvidia today (From Chaikin Analytics) (Ad)tc pixel Free TOWN Stock Alerts

Town Centre Securities (TOWN) Stock Chart & Stock Price History

Town Centre Securities logo
GBX 124 -6.16 (-4.73%)
As of 03:28 AM Eastern
Compare

Town Centre Securities Stock Price Performance

5 Day
Performance
-8.15%
1 Month
Performance
-0.59%
3 Month
Performance
+2.48%
Year-To-Date
Performance
+0.98%
1 Year
Performance
-7.46%
5 Year
Performance
-8.76%

TOWN Stock Chart for Monday, August, 24, 2026

30 Days 90 Days 1 Year

The Town Centre Securities (TOWN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.46%, with a year-to-date return of 0.98%. In the past month, the stock has decreased 0.59%, reflecting recent market activity.

As of the latest close, Town Centre Securities traded at GBX 130.16 with a market cap of £54.67 million and volume of 1,521 shares. Five years ago, the stock traded at GBX 135.90, representing a 8.76% decrease over that period. At the time, it had a market cap of £71.97 million and a volume of 9,305 shares. View the advanced TOWN chart on TradingView.

Receive TOWN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Town Centre Securities and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Town Centre Securities Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026GBX 127.11GBX 130.16
+2.40%		GBX 130.16GBX 130.161,521 shs£54.67 million
08/20/2026GBX 135GBX 127.11
-5.84%		GBX 130.80GBX 127.1110,156 shs£53.39 million
08/19/2026GBX 135GBX 135GBX 135GBX 133.80557 shs£56.71 million
08/18/2026GBX 127.11GBX 135
+6.21%		GBX 135GBX 1245,441 shs£56.71 million
08/17/2026GBX 127.11GBX 127.11GBX 133GBX 127.11188 shs£53.39 million
08/14/2026GBX 125GBX 127.11
+1.69%		GBX 133GBX 127.111,492 shs£53.39 million
08/13/2026GBX 134GBX 125
-6.72%		GBX 135GBX 12546,183 shs£52.51 million
08/12/2026GBX 132GBX 134
+1.52%		GBX 134GBX 132.0333,081 shs£56.29 million
08/11/2026GBX 126GBX 132
+4.76%		GBX 135GBX 125.1626,095 shs£55.45 million
08/10/2026GBX 132GBX 126
-4.55%		GBX 134GBX 125.9523,722 shs£52.93 million
08/07/2026GBX 128.98GBX 132
+2.34%		GBX 133GBX 1253,011 shs£55.45 million
08/06/2026GBX 133GBX 128.98
-3.02%		GBX 131.02GBX 128.981,239 shs£54.18 million
08/05/2026GBX 128.98GBX 133
+3.12%		GBX 133GBX 1251,568 shs£55.87 million
08/04/2026GBX 133GBX 128.98
-3.02%		GBX 133GBX 1271,470 shs£54.18 million
08/03/2026GBX 129.65GBX 133
+2.58%		GBX 133GBX 1251,846 shs£55.87 million
07/31/2026GBX 131GBX 129.65
-1.03%		GBX 129.65GBX 129.65100,766 shs£54.46 million
07/30/2026GBX 131.10GBX 131
-0.08%		GBX 135GBX 1311,631 shs£55.03 million
07/29/2026GBX 130.95GBX 131.10
+0.11%		GBX 133GBX 13061,488 shs£55.07 million
07/28/2026GBX 131GBX 130.95
-0.04%		GBX 132GBX 125.3084,867 shs£55.01 million
07/27/2026GBX 124.73GBX 131
+5.03%		GBX 131GBX 11778,933 shs£55.03 million
07/24/2026GBX 124GBX 124.73
+0.59%		GBX 130GBX 11725,338 shs£52.39 million
07/23/2026GBX 120GBX 124
+3.33%		GBX 125.80GBX 118.3524,690 shs£52.09 million
Related Companies

This page (LON:TOWN) was last updated on 8/24/2026 by MarketBeat.com Staff.
From Our Partners
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Bank of America grew this stake 139%
Bank of America raised its stake in a small gold company by 139%. Jane Street increased its position by 159%, ...
Behind the Markets | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
I found Rolls-Royce at $2 - now I see the same setup again
In 2022, Karim Rahemtulla recommended Rolls-Royce under $2 - a misunderstood aerospace name the market had wri...
Monument Traders Alliance | Sponsoredtc pixel
Free Stock Pick: The Company First in Line for America’s New Super Fuel
The U.S. Army and Department of Energy are launching Project Janus - a high-priority initiative ordered by Pre...
Banyan Hill Publishing | Sponsoredtc pixel