Town Centre Securities (TOWN) Stock Chart & Stock Price History → SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad) Free TOWN Stock Alerts GBX 140 +4.50 (+3.32%) (As of 03/28/2024 07:40 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendHeadlinesStock AnalysisChartCompetitorsDividendHeadlines Town Centre Securities Stock Price Performance5 Day Performance0.00%1 Month Performance+8.11%3 Month Performance+0.72%6 Month Performance+18.14%Year-To-Date Performance+0.72%1 Year Performance-2.78% Receive TOWN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Town Centre Securities and its competitors with MarketBeat's FREE daily newsletter Email Address Ad WealthPressThe ProTrader Dashboard is simple to use! (trade demo inside)Top traders like Kathy, Philip, Matt and Michael made out like bandits… “Took 65% profit on VFC today! Thanks!” - Kathy L. “Made 72% on VFC” - Philip “VFC was good, made $1,000 bucks” - Matt (estimated starting stake $1K) “VFC crushed it… Up 114% for a $3,249 profit!” - Michael It’s all thanks to the all-new ProTrader Dashboard… And today’s your chance to become one of the lucky ones to discover it for yourself.Click here to discover this institutional-grade trading tool for yourself. TOWN Stock Chart for Friday, March, 29, 2024 TOWN Chart by TradingView Town Centre Securities Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024GBX 139.50GBX 131-6.09%GBX 138GBX 13111,672 shs£55.23 million03/26/2024GBX 140GBX 139.50-0.36%GBX 139.50GBX 139.50250 shs£58.81 million03/25/2024GBX 140GBX 140GBX 140GBX 13011,108 shs£67.84 million03/22/2024GBX 130GBX 140+7.69%GBX 140GBX 13615,176 shs£67.84 million03/21/2024GBX 133GBX 130-2.26%GBX 130GBX 1305,000 shs£63.00 million03/20/2024GBX 133GBX 133GBX 134GBX 132.8011,574 shs£64.45 million Get the Latest News and Ratings for TOWN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Town Centre Securities and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024GBX 137GBX 133-2.92%GBX 137GBX 127.906,983 shs£64.45 million03/18/2024GBX 137GBX 137GBX 137GBX 127.906,983 shs£66.39 million03/15/2024GBX 127GBX 137+7.87%GBX 137GBX 12940,092 shs£66.39 million03/14/2024GBX 134GBX 127-5.22%GBX 133GBX 1275,004 shs£61.54 million03/13/2024GBX 130GBX 134+3.08%GBX 134GBX 12416,750 shs£64.94 million03/12/2024GBX 130GBX 130GBX 135GBX 130143 shs£63.00 million03/11/2024GBX 129GBX 130+0.78%GBX 135GBX 130145 shs£63.00 million03/08/2024GBX 135GBX 129-4.44%GBX 135GBX 129119 shs£62.51 million03/07/2024GBX 134.64GBX 135+0.27%GBX 135GBX 135119 shs£65.42 million03/06/2024GBX 129GBX 134.64+4.37%GBX 135GBX 134.64165 shs£65.25 million03/05/2024GBX 123.10GBX 129+4.79%GBX 137GBX 123.1027,416 shs£62.51 million03/04/2024GBX 130GBX 123.10-5.31%GBX 137GBX 123.1027,417 shs£59.66 million03/01/2024GBX 134GBX 130-2.99%GBX 135.60GBX 1307,000 shs£63.00 million02/29/2024GBX 129.50GBX 134+3.47%GBX 136GBX 12315,289 shs£64.94 million02/28/2024GBX 136GBX 129.50-4.78%GBX 129.50GBX 125.062,000 shs£62.76 million02/27/2024GBX 129.50GBX 136+5.02%GBX 136GBX 1361 shs£65.91 million02/26/2024GBX 129.50GBX 129.50GBX 136GBX 129.501,470 shs£62.76 million02/23/2024GBX 124.76GBX 131+5.01%GBX 131GBX 124.7613,000 shs£63.48 million02/22/2024GBX 129.50GBX 124.76-3.66%GBX 124.76GBX 124.764,567 shs£60.46 million02/21/2024GBX 124.30GBX 129.50+4.18%GBX 133GBX 124.553,711 shs£62.76 million02/20/2024GBX 129.50GBX 124.30-4.02%GBX 124.30GBX 1231,666 shs£60.24 million02/16/2024GBX 129.50GBX 129.50GBX 130GBX 126.6417,500 shs£62.76 million02/15/2024GBX 129.50GBX 129.50GBX 130GBX 126.6417,500 shs£62.76 million02/14/2024GBX 130GBX 129.50-0.38%GBX 130GBX 126.6417,500 shs£62.76 million02/13/2024GBX 129GBX 130+0.78%GBX 136GBX 12251,909 shs£63.00 million02/12/2024GBX 129GBX 129GBX 131.40GBX 12918 shs£62.51 million02/09/2024GBX 129GBX 131+1.55%GBX 131GBX 126.6613,000 shs£63.48 million02/08/2024GBX 130GBX 129-0.77%GBX 131.40GBX 126.6610,445 shs£62.51 million02/07/2024GBX 135GBX 130-3.70%GBX 131.40GBX 126.5519,522 shs£63.00 million02/06/2024GBX 129GBX 135+4.65%GBX 135GBX 1233 shs£65.42 million02/05/2024GBX 129GBX 129GBX 129GBX 1292,681 shs£62.51 million02/02/2024GBX 129.50GBX 129.50GBX 129.50GBX 126.552,680 shs£62.76 million02/01/2024GBX 128.55GBX 129.50+0.74%GBX 129.50GBX 126.552,681 shs£62.76 million01/31/2024GBX 136GBX 128.55-5.48%GBX 131.50GBX 12815,070 shs£62.30 millionthe most reliable asset on earth is making a comeback (Ad)Global tensions have been pushing the price of gold to all time highs… Just recently, gold peaked at a record $2,000 (and is now closer to $2,200). And there’s something else critical at play right now in the world’s largest asset. Because of these critical factors, a lot of massive investment institutions are now pumping more money into gold. And as we speak, some are even calling for a massive rally in the precious metal.And you can see how it works for FREE when you Click Here01/30/2024GBX 130.50GBX 136+4.21%GBX 136GBX 13673 shs£65.91 million01/29/2024GBX 130.50GBX 130.50GBX 132.70GBX 127.6824,061 shs£63.24 million01/26/2024GBX 130.50GBX 130.50GBX 132.70GBX 127.6824,061 shs£63.24 million01/25/2024GBX 132GBX 130.50-1.14%GBX 130.50GBX 127.062,000 shs£63.24 million01/24/2024GBX 130.50GBX 132+1.15%GBX 132GBX 127.062,000 shs£63.97 million01/23/2024GBX 125.75GBX 130.50+3.78%GBX 130.50GBX 125.7512,000 shs£63.24 million01/22/2024GBX 130.50GBX 125.75-3.64%GBX 125.75GBX 125.7512,000 shs£60.94 million01/19/2024GBX 130GBX 130.50+0.38%GBX 133GBX 130.503,000 shs£63.24 million01/18/2024GBX 129.50GBX 130+0.39%GBX 130GBX 12412,667 shs£63.00 million01/17/2024GBX 129.50GBX 129.50GBX 130GBX 127.652,576 shs£62.76 million01/16/2024GBX 127.25GBX 129.50+1.77%GBX 129.50GBX 1253,189 shs£62.76 million01/15/2024GBX 129.50GBX 127.25-1.74%GBX 127.25GBX 127.255,000 shs£61.67 million01/12/2024GBX 126GBX 127.25+0.99%GBX 127.25GBX 127.251,000 shs£61.67 million01/11/2024GBX 132.50GBX 126-4.91%GBX 139GBX 1269,827 shs£61.06 million01/10/2024GBX 132.50GBX 132.50GBX 139GBX 132.502,029 shs£64.21 million01/09/2024GBX 132.50GBX 132.50GBX 137GBX 132.502,000 shs£64.21 million01/08/2024GBX 132.50GBX 132.50GBX 137GBX 12611,833 shs£64.21 million01/05/2024GBX 139GBX 128.60-7.48%GBX 138.24GBX 128.605,974 shs£62.32 million01/04/2024GBX 139GBX 139GBX 139GBX 136.24355 shs£67.36 million01/03/2024GBX 132.50GBX 139+4.91%GBX 139GBX 136.4039 shs£67.36 million01/02/2024GBX 139GBX 132.50-4.68%GBX 139GBX 132.5056 shs£64.21 million01/01/2024GBX 139GBX 139GBX 139GBX 139100 shs£67.36 million12/29/2023GBX 139GBX 139GBX 139GBX 13956 shs£67.36 million12/28/2023GBX 130GBX 139+6.92%GBX 139GBX 13727,734 shs£67.36 million12/27/2023GBX 129.50GBX 130+0.39%GBX 135GBX 12519,396 shs£63.00 million Related Companies: Real Estate Investors Stock Price Chart Palace Capital Stock Price Chart Highcroft Investments Stock Price Chart Ground Rents Income Fund Stock Price Chart Aew Uk Reit Stock Price Chart Ediston Property Investment Stock Price Chart Schroder Real Estate Investment Trust Stock Price Chart abrdn Property Income Trust Stock Price Chart Alternative Income REIT Stock Price Chart Panther Securities Stock Price Chart Receive TOWN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Town Centre Securities and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TOWN) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI healthcare stock poised for 36,996% growth?Behind the MarketsBill Gates is all about this tiny $2 stockTimothy Sykes Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Town Centre Securities Plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.