Go Pro
→ Porter flew 3,300 miles to investigate this system (From Porter & Company) (Ad)tc pixel Free TOWN Stock Alerts

Town Centre Securities (TOWN) Stock Chart & Stock Price History

Town Centre Securities logo
GBX 133 +3.35 (+2.58%)
As of 11:53 AM Eastern
Compare

Town Centre Securities Stock Price Performance

The Town Centre Securities (TOWN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.18%, with a year-to-date return of 8.31%. In the past month, the stock has increased 19.25%, reflecting recent market activity.

As of the latest close, Town Centre Securities traded at GBX 129.65 with a market cap of £54.46 million and volume of 100,766 shares. Five years ago, the stock traded at GBX 140.75, representing a 5.51% decrease over that period. At the time, it had a market cap of £74.78 million and a volume of 27,039 shares.

Receive TOWN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Town Centre Securities and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.45%
1 Month
Performance
+19.25%
Year-To-Date
Performance
+8.31%
1 Year
Performance
+1.18%
5 Year
Performance
-5.51%

TOWN Stock Chart for Monday, August, 3, 2026

TOWN Chart by TradingView

Town Centre Securities Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026GBX 131GBX 129.65
-1.03%		GBX 129.65GBX 129.65100,766 shs£54.46 million
07/30/2026GBX 131.10GBX 131
-0.08%		GBX 135GBX 1311,631 shs£55.03 million
07/29/2026GBX 130.95GBX 131.10
+0.11%		GBX 133GBX 13061,488 shs£55.07 million
07/28/2026GBX 131GBX 130.95
-0.04%		GBX 132GBX 125.3084,867 shs£55.01 million
07/27/2026GBX 124.73GBX 131
+5.03%		GBX 131GBX 11778,933 shs£55.03 million
07/24/2026GBX 124GBX 124.73
+0.59%		GBX 130GBX 11725,338 shs£52.39 million
07/23/2026GBX 120GBX 124
+3.33%		GBX 125.80GBX 118.3524,690 shs£52.09 million
07/22/2026GBX 120GBX 120GBX 120GBX 118.3516,449 shs£50.41 million
07/21/2026GBX 112.28GBX 120
+6.88%		GBX 120GBX 112.441,913 shs£50.41 million
07/20/2026GBX 116GBX 112.28
-3.21%		GBX 112.28GBX 112.289,050 shs£47.16 million
07/17/2026GBX 116.16GBX 116
-0.14%		GBX 116GBX 11120,458 shs£48.73 million
07/16/2026GBX 112GBX 116.16
+3.71%		GBX 116.16GBX 11629,840 shs£48.79 million
07/15/2026GBX 115.82GBX 112
-3.30%		GBX 120GBX 11047,439 shs£47.05 million
07/14/2026GBX 116GBX 115.82
-0.16%		GBX 115.82GBX 11018,355 shs£48.65 million
07/13/2026GBX 114.75GBX 116
+1.09%		GBX 116GBX 110.967,599 shs£48.73 million
07/10/2026GBX 115GBX 114.75
-0.22%		GBX 115.76GBX 11017,775 shs£48.20 million
07/09/2026GBX 118GBX 115
-2.54%		GBX 119GBX 11024,574 shs£48.31 million
07/08/2026GBX 120GBX 118
-1.67%		GBX 118GBX 117.20343 shs£49.57 million
07/07/2026GBX 112.31GBX 120
+6.85%		GBX 120GBX 12050,000 shs£50.41 million
07/06/2026GBX 117.38GBX 112.31
-4.32%		GBX 117.89GBX 112.3128,409 shs£47.18 million
07/03/2026GBX 111.53GBX 117.38
+5.25%		GBX 117.38GBX 113.2122,852 shs£49.31 million
07/02/2026GBX 120GBX 111.53
-7.06%		GBX 111.53GBX 111.5332,618 shs£46.85 million
Related Companies

This page (LON:TOWN) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Porter flew 3,300 miles to investigate this system
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel