Free Trial
→ Read this or regret it forever (From Porter & Company) (Ad)tc pixel Free TOWN Stock Alerts

Town Centre Securities (TOWN) Stock Chart & Stock Price History

Town Centre Securities logo
GBX 119 -3.50 (-2.86%)
As of 05/13/2026 09:56 AM Eastern
Compare

Town Centre Securities Stock Price Performance

The Town Centre Securities (TOWN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.20%, with a year-to-date return of -3.09%. In the past month, the stock has decreased 1.65%, reflecting recent market activity.

As of the latest close, Town Centre Securities traded at GBX 119 with a market cap of £49.99 million and volume of 3,008 shares. Five years ago, the stock traded at GBX 132.50, representing a 10.19% decrease over that period. At the time, it had a market cap of £70.44 million and a volume of 7,984 shares.

Receive TOWN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Town Centre Securities and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.39%
1 Month
Performance
-1.65%
3 Month
Performance
-7.03%
Year-To-Date
Performance
-3.09%
1 Year
Performance
-16.20%
5 Year
Performance
-10.19%

TOWN Stock Chart for Thursday, May, 14, 2026

TOWN Chart by TradingView

Town Centre Securities Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026GBX 125GBX 119
-4.80%		GBX 125GBX 1193,008 shs£49.99 million
05/12/2026GBX 123GBX 125
+1.63%		GBX 125GBX 1141,051 shs£52.51 million
05/11/2026GBX 114GBX 123
+7.89%		GBX 123GBX 1148,446 shs£51.67 million
05/08/2026GBX 120GBX 114
-5.00%		GBX 114GBX 1142,133 shs£47.89 million
05/07/2026GBX 115GBX 120
+4.35%		GBX 124GBX 119.152,029 shs£50.41 million
05/06/2026GBX 125GBX 115
-8.00%		GBX 122GBX 115685 shs£48.31 million
05/05/2026N/AGBX 125GBX 125GBX 114.204,606 shs£52.51 million
04/30/2026GBX 114.23GBX 112
-1.95%		GBX 122GBX 11238 shs£47.05 million
04/29/2026GBX 118GBX 114.23
-3.20%		GBX 119.80GBX 114.232,013 shs£47.98 million
04/28/2026GBX 124GBX 118
-4.84%		GBX 118GBX 1187,011 shs£49.57 million
04/27/2026GBX 116.60GBX 124
+6.35%		GBX 124GBX 114.237,805 shs£52.09 million
04/24/2026GBX 114GBX 116.60
+2.28%		GBX 116.60GBX 116.60945 shs£48.98 million
04/23/2026GBX 116.08GBX 114
-1.79%		GBX 123GBX 113282 shs£47.89 million
04/22/2026GBX 122GBX 116.08
-4.85%		GBX 126GBX 11567,210 shs£48.76 million
04/21/2026GBX 118GBX 122
+3.39%		GBX 122GBX 11822,956 shs£51.25 million
04/20/2026GBX 112.08GBX 118
+5.28%		GBX 118GBX 118163 shs£49.57 million
04/17/2026GBX 112.60GBX 112.08
-0.46%		GBX 112.08GBX 112.08668 shs£47.08 million
04/16/2026GBX 118.47GBX 112.60
-4.95%		GBX 119.50GBX 112.602,096 shs£47.30 million
04/15/2026GBX 121GBX 118.47
-2.09%		GBX 120GBX 118.47313 shs£49.76 million
04/14/2026GBX 120.55GBX 121
+0.37%		GBX 121GBX 12120,218 shs£50.83 million
04/13/2026GBX 112.49GBX 120.55
+7.17%		GBX 120.55GBX 116.5082,407 shs£50.64 million
Related Companies

This page (LON:TOWN) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
I’m sounding the alarm
Meta is cutting 10% of its workforce. Microsoft offered voluntary retirement to 7% of U.S. employees. Oracle, ...
Porter & Company | Sponsoredtc pixel
Is this AI lab Elon’s SpaceX lifeline?
Elon Musk went from calling one AI lab 'evil' to striking a deal giving it access to SpaceX's entire Colossus ...
Chaikin Analytics | Sponsoredtc pixel
The system holding the dollar together is gone…
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
Millionaire warns: Move your money before May 15
Larry Benedict - the trader who generated $274 million in client profits and beat the S&P 500 by 18 times in 2...
Brownstone Research | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Musk's acquisition pattern points to ONE stock
Musk needed solar - he acquired SolarCity. Needed data - he bought Twitter. The pattern is clear: when a suppl...
Behind the Markets | Sponsoredtc pixel