Go Pro
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free TOWN Stock Alerts

Town Centre Securities (TOWN) Stock Chart & Stock Price History

Town Centre Securities logo
GBX 119 -4.00 (-3.25%)
As of 10/2/2026
Compare

Town Centre Securities Stock Price Performance

5 Day
Performance
-2.55%
1 Month
Performance
-8.46%
3 Month
Performance
+6.70%
Year-To-Date
Performance
-3.09%
1 Year
Performance
-4.80%
5 Year
Performance
-12.34%

TOWN Stock Chart for Saturday, October, 3, 2026

30 Days 90 Days 1 Year

The Town Centre Securities (TOWN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.80%, with a year-to-date return of -3.09%. In the past month, the stock has decreased 8.46%, reflecting recent market activity.

As of the latest close, Town Centre Securities traded at GBX 125 with a market cap of £52.51 million and volume of 8,003 shares. Five years ago, the stock traded at GBX 135.75, representing a 12.34% decrease over that period. At the time, it had a market cap of £71.88 million and a volume of 509 shares. View the advanced TOWN chart on TradingView.

Receive TOWN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Town Centre Securities and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Town Centre Securities Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026GBX 125GBX 125GBX 125GBX 1228,003 shs£52.51 million
10/01/2026GBX 122.03GBX 125
+2.43%		GBX 125GBX 1228,003 shs£52.51 million
09/30/2026GBX 122.12GBX 122.03
-0.07%		GBX 123GBX 1217,641 shs£51.26 million
09/29/2026GBX 122.12GBX 122.12GBX 122.12GBX 1204,004 shs£51.30 million
09/28/2026GBX 122.12GBX 122.12GBX 122.12GBX 122.121,005 shs£51.30 million
09/25/2026GBX 120.08GBX 122.12
+1.70%		GBX 122.12GBX 120.064,604 shs£51.30 million
09/24/2026GBX 123GBX 120.08
-2.37%		GBX 124GBX 120.08755 shs£50.44 million
09/23/2026GBX 123GBX 123GBX 124GBX 122624 shs£51.67 million
09/22/2026GBX 125GBX 123
-1.60%		GBX 124GBX 122624 shs£51.67 million
09/21/2026GBX 125GBX 125GBX 125GBX 1222,117 shs£52.51 million
09/18/2026GBX 124GBX 125
+0.81%		GBX 125GBX 1203,762 shs£52.51 million
09/17/2026GBX 126GBX 124
-1.59%		GBX 131GBX 11939,119 shs£52.09 million
09/16/2026GBX 126GBX 126GBX 126.16GBX 12612,398 shs£52.93 million
09/15/2026GBX 135GBX 126
-6.67%		GBX 126.16GBX 1263,741 shs£52.93 million
09/14/2026GBX 127GBX 135
+6.30%		GBX 135GBX 1351 shs£56.71 million
09/11/2026GBX 135GBX 127
-5.93%		GBX 129.95GBX 12710,382 shs£53.35 million
09/10/2026GBX 124GBX 135
+8.87%		GBX 135GBX 1247,721 shs£56.71 million
09/09/2026GBX 130GBX 124
-4.62%		GBX 124GBX 12415 shs£52.09 million
09/08/2026GBX 126GBX 130
+3.17%		GBX 131GBX 122.231,418 shs£54.61 million
09/07/2026GBX 125GBX 126
+0.80%		GBX 126GBX 120.5046,824 shs£52.93 million
09/04/2026GBX 130GBX 125
-3.85%		GBX 135GBX 1251,577 shs£52.51 million
09/03/2026GBX 130GBX 130GBX 135GBX 12110,937 shs£54.61 million
09/02/2026GBX 123GBX 130
+5.69%		GBX 130GBX 122.054,314 shs£54.61 million
Related Companies

This page (LON:TOWN) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel