Free Trial
→ SpaceX eyes a 1.75 trillion valuation - here's what to know (From Brownstone Research) (Ad)tc pixel Free TOWN Stock Alerts

Town Centre Securities (TOWN) Stock Chart & Stock Price History

Town Centre Securities logo
GBX 111.63 -2.37 (-2.08%)
As of 06:34 AM Eastern
Compare

Town Centre Securities Stock Price Performance

The Town Centre Securities (TOWN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.94%, with a year-to-date return of -9.10%.

As of the latest close, Town Centre Securities traded at GBX 114 with a market cap of £47.89 million and volume of 8,383 shares. Five years ago, the stock traded at GBX 128.50, representing a 13.13% decrease over that period. At the time, it had a market cap of £68.31 million and a volume of 34,796 shares.

Receive TOWN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Town Centre Securities and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.08%
3 Month
Performance
-2.08%
Year-To-Date
Performance
-9.10%
1 Year
Performance
-21.94%
5 Year
Performance
-13.13%

TOWN Stock Chart for Wednesday, June, 3, 2026

TOWN Chart by TradingView

Town Centre Securities Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026GBX 114GBX 111.63
-2.08%		GBX 115.36GBX 111.632,180 shs£46.89 million
06/02/2026GBX 115.69GBX 114
-1.46%		GBX 118GBX 111.558,383 shs£47.89 million
06/01/2026GBX 117.60GBX 115.69
-1.62%		GBX 118GBX 115.6917,882 shs£48.60 million
05/29/2026GBX 110GBX 117.60
+6.91%		GBX 117.60GBX 111.5518,554 shs£49.40 million
05/28/2026GBX 110GBX 110GBX 117GBX 11039,007 shs£46.21 million
05/27/2026GBX 113GBX 110
-2.65%		GBX 117GBX 11039,007 shs£46.21 million
05/26/2026GBX 121GBX 113
-6.61%		GBX 113GBX 11025,240 shs£47.47 million
05/25/2026GBX 121GBX 121GBX 121GBX 11017,989 shs£50.83 million
05/22/2026GBX 114GBX 121
+6.14%		GBX 121GBX 11017,989 shs£49.57 million
05/21/2026GBX 124GBX 114
-8.06%		GBX 126GBX 111293,701 shs£47.89 million
05/20/2026GBX 119GBX 124
+4.20%		GBX 124GBX 122.02568 shs£52.09 million
05/19/2026GBX 126GBX 119
-5.56%		GBX 121GBX 11911,180 shs£49.99 million
05/18/2026GBX 117GBX 126
+7.69%		GBX 126GBX 114.987,295 shs£52.93 million
05/15/2026GBX 119GBX 117
-1.68%		GBX 126GBX 113.1010,244 shs£49.15 million
05/14/2026GBX 119GBX 119GBX 125GBX 1193,008 shs£49.99 million
05/13/2026GBX 125GBX 119
-4.80%		GBX 125GBX 1193,008 shs£49.99 million
05/12/2026GBX 123GBX 125
+1.63%		GBX 125GBX 1141,051 shs£52.51 million
05/11/2026GBX 114GBX 123
+7.89%		GBX 123GBX 1148,446 shs£51.67 million
05/08/2026GBX 120GBX 114
-5.00%		GBX 114GBX 1142,133 shs£47.89 million
05/07/2026GBX 115GBX 120
+4.35%		GBX 124GBX 119.152,029 shs£50.41 million
05/06/2026GBX 125GBX 115
-8.00%		GBX 122GBX 115685 shs£48.31 million
05/05/2026N/AGBX 125GBX 125GBX 114.204,606 shs£52.51 million
Related Companies

This page (LON:TOWN) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel