Free Trial
→ Trump’s weapon lurks in abandoned America (From Porter & Company) (Ad) Free TOWN Stock Alerts

Town Centre Securities (TOWN) Stock Chart & Stock Price History

GBX 138
0.00 (0.00%)
(As of 09/13/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

Town Centre Securities Stock Price Performance

5 Day
Performance
+1.59%
1 Month
Performance
-0.72%
3 Month
Performance
-6.06%
6 Month
Performance
+8.66%
Year-To-Date
Performance
-0.72%
1 Year
Performance
+15.00%
Receive TOWN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Town Centre Securities and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Trump’s weapon lurks in abandoned America
Unemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. Hopelessness abounds. And looking in, the future here looks bleak for these forgotten souls. But in a strange twist of fate, something miraculous is taking place…
Go here now to watch my new documentary

TOWN Stock Chart for Saturday, September, 14, 2024

TOWN Chart by TradingView

Town Centre Securities Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/13/2024GBX 138GBX 138GBX 138GBX 135.841,800 shs£66.82 million
09/12/2024GBX 144GBX 138
-4.17%		GBX 138GBX 135.841,800 shs£66.82 million
09/11/2024GBX 140GBX 144
+2.86%		GBX 144GBX 13813,134 shs£69.73 million
09/10/2024GBX 135.84GBX 140
+3.06%		GBX 140GBX 1402,188 shs£67.79 million
09/09/2024GBX 138GBX 135.84
-1.57%		GBX 144GBX 135.842,091 shs£65.77 million
09/06/2024GBX 139GBX 135.50
-2.52%		GBX 139GBX 135.507,861 shs£65.61 million
09/05/2024GBX 134.35GBX 139
+3.46%		GBX 139GBX 135.847,862 shs£67.30 million
09/04/2024GBX 138GBX 134.35
-2.64%		GBX 134.35GBX 134.35392 shs£65.05 million
09/03/2024GBX 138GBX 138GBX 138GBX 134.3570 shs£66.82 million
09/02/2024GBX 145GBX 138
-4.83%		GBX 138GBX 13316,941 shs£66.82 million
08/30/2024GBX 140GBX 145
+3.57%		GBX 145GBX 136.475,096 shs£70.21 million
08/29/2024GBX 139GBX 140
+0.72%		GBX 140GBX 1405,263 shs£67.79 million
08/28/2024GBX 141.68GBX 139
-1.89%		GBX 141.68GBX 1395,957 shs£67.30 million
08/27/2024GBX 134GBX 141.68
+5.73%		GBX 141.68GBX 141.685,957 shs£68.60 million
08/26/2024GBX 139GBX 134
-3.60%		GBX 136.35GBX 134939 shs£64.88 million
08/23/2024GBX 133GBX 134
+0.75%		GBX 136.35GBX 134941 shs£64.88 million
08/22/2024GBX 138GBX 133
-3.62%		GBX 134GBX 1336,650 shs£64.40 million
08/21/2024GBX 139GBX 138
-0.72%		GBX 141GBX 138491 shs£66.82 million
08/20/2024GBX 139GBX 139GBX 139GBX 139100 shs£67.30 million
08/19/2024GBX 139GBX 139GBX 141.68GBX 135.1117,107 shs£67.30 million
08/16/2024GBX 141.68GBX 139
-1.89%		GBX 141.68GBX 135.1117,107 shs£58.60 million
08/15/2024GBX 139GBX 141.68
+1.93%		GBX 141.68GBX 136.357,110 shs£59.73 million
08/14/2024GBX 135.57GBX 139
+2.53%		GBX 139GBX 135.577,000 shs£58.60 million
08/13/2024GBX 140GBX 135.57
-3.16%		GBX 135.57GBX 135.577,000 shs£57.16 million
08/12/2024GBX 139GBX 140
+0.72%		GBX 141.68GBX 136198 shs£59.02 million
08/09/2024GBX 139.50GBX 138.26
-0.89%		GBX 138.26GBX 1373,878 shs£58.29 million
08/08/2024GBX 139.50GBX 139.50GBX 139.65GBX 136.1120,000 shs£58.81 million
08/07/2024GBX 136.93GBX 139.50
+1.88%		GBX 139.50GBX 136.208,482 shs£58.81 million
08/06/2024GBX 140GBX 136.93
-2.19%		GBX 136.93GBX 136.931,300 shs£57.73 million
08/05/2024GBX 145GBX 140
-3.45%		GBX 140GBX 134.6012,926 shs£59.02 million
08/02/2024GBX 140GBX 145
+3.57%		GBX 145GBX 145192 shs£61.13 million
08/01/2024GBX 139.12GBX 140
+0.63%		GBX 143.14GBX 136.7315,095 shs£59.02 million
07/31/2024GBX 140GBX 139.12
-0.63%		GBX 145GBX 1382,324 shs£58.65 million
07/30/2024GBX 140GBX 140GBX 140GBX 14018 shs£59.02 million
07/29/2024GBX 139.50GBX 140
+0.36%		GBX 140GBX 1355,356 shs£59.02 million
07/26/2024GBX 143GBX 143GBX 143GBX 141.207,983 shs£60.29 million
07/25/2024GBX 137GBX 143
+4.38%		GBX 143GBX 1423,486 shs£60.29 million
07/24/2024GBX 142GBX 137
-3.52%		GBX 138.73GBX 1373,398 shs£57.76 million
07/23/2024GBX 145GBX 142
-2.07%		GBX 142GBX 1384,455 shs£59.87 million
07/22/2024GBX 145GBX 145GBX 145GBX 1405,860 shs£61.13 million
The death of Nvidia? (Ad)

Today, I’m warning of another looming catastrophe. Only this time, it’s not in pot stocks, cryptos, or U.S. housing… it's in artificial intelligence. And unless you know what’s really going on in this sector, you could be wiped out. You see, while there is no doubt that the recent advancements in artificial intelligence are game-changing and will drive colossal innovation in every sector of the economy... There's also no escaping that The Big AI Die-Up is coming.

So go here now to read my new report The Big AI Die-Up… while you still can.
07/19/2024GBX 139.60GBX 145
+3.87%		GBX 145GBX 1405,861 shs£61.13 million
07/18/2024GBX 136.85GBX 139.60
+2.01%		GBX 143GBX 13211,181 shs£58.86 million
07/17/2024GBX 143GBX 136.85
-4.30%		GBX 136.85GBX 136.852,028 shs£57.70 million
07/16/2024GBX 133.10GBX 143
+7.44%		GBX 143GBX 133209 shs£60.29 million
07/15/2024GBX 137.50GBX 133.10
-3.20%		GBX 142GBX 133.101,206 shs£56.12 million
07/12/2024GBX 137GBX 137.50
+0.36%		GBX 137.50GBX 134.7514,613 shs£57.97 million
07/11/2024GBX 134.50GBX 137
+1.86%		GBX 137GBX 134.7514,707 shs£57.76 million
07/10/2024GBX 138GBX 134.50
-2.54%		GBX 138GBX 133.3210,064 shs£56.71 million
07/09/2024GBX 135GBX 138
+2.22%		GBX 138GBX 131.859,549 shs£58.18 million
07/08/2024GBX 133GBX 135
+1.50%		GBX 135.80GBX 1352,335 shs£56.92 million
07/05/2024GBX 132.23GBX 133
+0.59%		GBX 133GBX 13311,057 shs£56.07 million
07/04/2024GBX 138GBX 132.23
-4.18%		GBX 136GBX 132.237,122 shs£55.75 million
07/03/2024GBX 133GBX 138
+3.76%		GBX 138GBX 1361,776 shs£58.18 million
07/02/2024GBX 133GBX 133GBX 133GBX 13347 shs£56.07 million
07/01/2024GBX 133.50GBX 133
-0.37%		GBX 137GBX 13329,110 shs£56.07 million
06/28/2024GBX 134GBX 130
-2.99%		GBX 133GBX 12548,756 shs£54.81 million
06/27/2024GBX 140.50GBX 134
-4.63%		GBX 139GBX 132.2323,602 shs£56.49 million
06/26/2024GBX 135.09GBX 140.50
+4.00%		GBX 140.50GBX 135.111,216 shs£59.24 million
06/25/2024GBX 138GBX 135.09
-2.11%		GBX 135.09GBX 135.09847 shs£56.95 million
06/24/2024GBX 138GBX 138GBX 150GBX 13859,380 shs£58.18 million
06/21/2024GBX 152GBX 138
-9.21%		GBX 142.60GBX 13864,207 shs£58.18 million
06/20/2024GBX 142.60GBX 152
+6.59%		GBX 152GBX 142678 shs£64.08 million
06/19/2024GBX 148GBX 142.60
-3.65%		GBX 152GBX 142.6015,062 shs£60.12 million
06/18/2024GBX 146GBX 148
+1.37%		GBX 150GBX 142.5016,450 shs£62.40 million
06/17/2024GBX 146.90GBX 146
-0.61%		GBX 146GBX 14213,078 shs£61.55 million
06/14/2024GBX 147GBX 146.90
-0.07%		GBX 146.90GBX 146.9016,292 shs£61.93 million
06/13/2024GBX 150GBX 147
-2.00%		GBX 151GBX 14510,570 shs£61.98 million

Related Companies:
This page (LON:TOWN) was last updated on 9/14/2024 by MarketBeat.com Staff

From Our Partners
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
Porter & Company | Sponsored
Invest before this deal closes on 9/18
This company can create aviation fuels from waste, they qualify to help airlines meet net-zero carbon pledges ...
Deal Maker | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
44-year Wall Street Vet: “Permanent devastation is coming to America”
After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...
InvestorPlace | Sponsored
Why Institutions Are Bullish on Bitcoin
The recent dip in the crypto market might be stressful… But it also presents a tremendous opportunity for s...
Crypto 101 Media | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Turn Smartphones Into “Earnphones”?
High-Growth Smartphone Startup 45 Million Users. $60M+ in Revenue. 32,481% Growth Rate. $1T+ market opportu...
Mode Mobile | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored