Free Trial
→ War on Elon Escalates… (From Porter & Company) (Ad) Free RLE Stock Alerts

Real Estate Investors (RLE) Stock Chart & Stock Price History

GBX 32
0.00 (0.00%)
(As of 09/13/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

Real Estate Investors Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-4.48%
3 Month
Performance
-11.11%
6 Month
Performance
-3.76%
Year-To-Date
Performance
+5.79%
1 Year
Performance
+11.83%
Receive RLE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Real Estate Investors and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just released the details on what he’s calling Elon’s Project X-9840.
Click here to see the details because there’s not much time to prepare.

RLE Stock Chart for Sunday, September, 15, 2024

RLE Chart by TradingView

Real Estate Investors Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/13/2024GBX 32.70GBX 32.40
-0.92%		GBX 32.45GBX 32.4010,084 shs£56.50 million
09/12/2024GBX 32GBX 32.70
+2.19%		GBX 32.70GBX 31.552,354 shs£57.02 million
09/11/2024GBX 32GBX 32GBX 32.80GBX 31.84189,489 shs£55.80 million
09/10/2024GBX 32.50GBX 32
-1.54%		GBX 32.50GBX 3229,023 shs£55.80 million
09/09/2024GBX 32.50GBX 32.50GBX 32.80GBX 32.0280,775 shs£56.67 million
09/06/2024GBX 32.65GBX 32.33
-0.97%		GBX 32.50GBX 32.3356,095 shs£56.38 million
09/05/2024GBX 32.48GBX 32.65
+0.54%		GBX 32.65GBX 32.33221,046 shs£56.94 million
09/04/2024GBX 32GBX 32.48
+1.48%		GBX 33GBX 32.48162,672 shs£56.63 million
09/03/2024GBX 32.75GBX 32
-2.28%		GBX 32.69GBX 321.20 million shs£55.80 million
09/02/2024GBX 33GBX 32.75
-0.77%		GBX 32.80GBX 32.30171,559 shs£57.10 million
08/30/2024GBX 32.27GBX 32.30
+0.11%		GBX 32.95GBX 32.30126,369 shs£56.33 million
08/29/2024GBX 32GBX 32.27
+0.83%		GBX 33.48GBX 32.25504,816 shs£56.26 million
08/28/2024GBX 33GBX 32
-3.03%		GBX 33GBX 32525,548 shs£55.80 million
08/27/2024GBX 32.80GBX 33
+0.61%		GBX 33.78GBX 32.17842,625 shs£57.55 million
08/26/2024N/AGBX 32.80GBX 33.45GBX 32.1450,669 shs£57.20 million
08/22/2024GBX 32.56GBX 33
+1.35%		GBX 33.75GBX 32.1015,406 shs£57.55 million
08/21/2024GBX 32.65GBX 32.56
-0.26%		GBX 32.64GBX 32836,288 shs£56.78 million
08/20/2024GBX 33GBX 32.65
-1.08%		GBX 32.80GBX 32.10180,248 shs£56.93 million
08/19/2024GBX 33.50GBX 33
-1.49%		GBX 33.40GBX 32.27235,645 shs£57.55 million
08/16/2024GBX 33.50GBX 33.50GBX 33.50GBX 33.4925,845 shs£58.42 million
08/15/2024GBX 33.31GBX 33.50
+0.59%		GBX 33.58GBX 33.1550,535 shs£58.42 million
08/14/2024GBX 33.75GBX 33.31
-1.32%		GBX 33.89GBX 33.31231,922 shs£58.08 million
08/13/2024GBX 34.61GBX 33.75
-2.49%		GBX 34.59GBX 33.75104,827 shs£58.85 million
08/12/2024GBX 34.50GBX 34.61
+0.33%		GBX 34.70GBX 34.16341,156 shs£60.36 million
08/09/2024GBX 35.73GBX 34.44
-3.60%		GBX 35.90GBX 34.44389,307 shs£60.06 million
08/08/2024GBX 33.62GBX 35.73
+6.26%		GBX 36.66GBX 34922,784 shs£62.30 million
08/07/2024GBX 34.25GBX 33.62
-1.84%		GBX 35.75GBX 33.50106,084 shs£58.63 million
08/06/2024GBX 34GBX 34.25
+0.74%		GBX 34.25GBX 33.3050,059 shs£59.73 million
08/05/2024GBX 34GBX 34GBX 34.70GBX 33.10263,708 shs£59.11 million
08/02/2024GBX 34.96GBX 34.75
-0.60%		GBX 34.75GBX 33.94115,151 shs£60.41 million
08/01/2024GBX 34.96GBX 34.96GBX 34.96GBX 33149,761 shs£60.77 million
07/31/2024GBX 34GBX 34.96
+2.82%		GBX 35GBX 33.76184,981 shs£60.77 million
07/30/2024GBX 33.50GBX 34
+1.49%		GBX 34.60GBX 348 shs£59.11 million
07/29/2024GBX 34.50GBX 33.50
-2.90%		GBX 34.70GBX 33.4246,753 shs£58.24 million
07/26/2024GBX 34.50GBX 33.42
-3.14%		GBX 34.86GBX 33.427,108 shs£58.09 million
07/25/2024GBX 33.30GBX 34.50
+3.60%		GBX 35.70GBX 33.307,068 shs£59.98 million
07/24/2024GBX 34.50GBX 33.30
-3.48%		GBX 35.70GBX 33.307,068 shs£57.89 million
07/23/2024GBX 34GBX 34.50
+1.47%		GBX 35.01GBX 33.4332,182 shs£59.98 million
07/22/2024GBX 34GBX 34GBX 34GBX 3364,425 shs£59.11 million
07/19/2024GBX 33.43GBX 34
+1.72%		GBX 34.05GBX 33.4329,580 shs£59.11 million
War on Elon Escalates… (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
07/18/2024GBX 34.50GBX 33.43
-3.12%		GBX 34.50GBX 3365,655 shs£58.11 million
07/17/2024GBX 34.30GBX 34.50
+0.58%		GBX 34.50GBX 33.3463,493 shs£59.98 million
07/16/2024GBX 34.40GBX 34.30
-0.29%		GBX 34.30GBX 3475,015 shs£59.63 million
07/15/2024GBX 36GBX 34.40
-4.44%		GBX 36GBX 33237,176 shs£59.80 million
07/12/2024GBX 36.30GBX 35
-3.58%		GBX 36.10GBX 3514,799 shs£60.84 million
07/11/2024GBX 36.70GBX 36.30
-1.09%		GBX 36.68GBX 35213,071 shs£63.10 million
07/10/2024GBX 36.50GBX 36.70
+0.55%		GBX 36.80GBX 36.05217,473 shs£63.80 million
07/09/2024GBX 36.70GBX 36.50
-0.54%		GBX 37.80GBX 36231,773 shs£63.45 million
07/08/2024GBX 37GBX 36.70
-0.81%		GBX 37.79GBX 36.4195,919 shs£63.80 million
07/05/2024GBX 37.40GBX 36.41
-2.63%		GBX 37.59GBX 36.2571,427 shs£63.30 million
07/04/2024GBX 36.10GBX 37.40
+3.59%		GBX 37.70GBX 36.14128,304 shs£65.01 million
07/03/2024GBX 36.50GBX 36.10
-1.10%		GBX 36.60GBX 36.10151,839 shs£62.76 million
07/02/2024GBX 37.55GBX 36.50
-2.80%		GBX 37.50GBX 36.50114,950 shs£63.45 million
07/01/2024GBX 37GBX 37.55
+1.49%		GBX 37.55GBX 37165,173 shs£65.28 million
06/28/2024GBX 37GBX 37.55
+1.49%		GBX 37.68GBX 36.40241,639 shs£65.28 million
06/27/2024GBX 36GBX 37
+2.78%		GBX 37.80GBX 36.50117,310 shs£64.32 million
06/26/2024GBX 35.75GBX 36
+0.69%		GBX 37GBX 35.5587,091 shs£62.58 million
06/25/2024GBX 35GBX 35.75
+2.15%		GBX 36.28GBX 35.7568,528 shs£62.15 million
06/24/2024GBX 36GBX 35
-2.78%		GBX 36.20GBX 35278,538 shs£60.84 million
06/21/2024GBX 36GBX 35.80
-0.56%		GBX 36.28GBX 35.73213,249 shs£62.24 million
06/20/2024GBX 36GBX 36GBX 36.30GBX 35.73258,448 shs£62.58 million
06/19/2024GBX 35.80GBX 36
+0.56%		GBX 36.40GBX 35.7351,691 shs£62.58 million
06/18/2024GBX 36GBX 35.80
-0.56%		GBX 36.56GBX 35.1088,426 shs£62.24 million
06/17/2024GBX 36GBX 36GBX 36.80GBX 35.7019,994 shs£62.58 million
06/14/2024GBX 36GBX 36GBX 36.48GBX 36951,337 shs£62.58 million

Related Companies:
This page (LON:RLE) was last updated on 9/15/2024 by MarketBeat.com Staff

From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Kamala Harris and The Woke Progressive Nightmare
New research from Jim Rickards - former advisor to the CIA - reveals shocking predictions about an “Election M...
Paradigm Press | Sponsored
Wall St. Icon: Looming Financial Tsunami will Wipe Out the 1%
Wall Street icon who forecasted Black Monday and dot-com crash says a new economic event will hit the American...
InvestorPlace | Sponsored
Place this $0.99 trade BEFORE the election
Earlier this year, Millionaire Trader Nate Bear of Monument Traders Alliance went live in front of thousands o...
Monument Traders Alliance | Sponsored
Tiny Defense Firm Set for Huge Gains with New US Contract
One tiny defense firm just won a groundbreaking US military contract… That could hand early investors gains...
Behind the Markets | Sponsored
The death of Nvidia?
Today, I’m warning of another looming catastrophe. Only this time, it’s not in pot stocks, cryptos, or U.S....
Porter & Company | Sponsored
This Crypto Coin Could 10x FASTER Than Bitcoin
A shocking leak has revealed Japanese electronics giant Sony is now starting its own blockchain. This move ...
Crypto 101 Media | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
High-Growth Smartphone Startup 45 Million Users. $60M+ in Revenue. 32,481% Growth Rate. $1T+ market opportu...
Mode Mobile | Sponsored