Free Trial

Real Estate Investors (RLE) Stock Chart & Stock Price History

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free RLE Stock Alerts
GBX 34.50
0.00 (0.00%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlines

Real Estate Investors Stock Price Performance

5 Day
Performance
+1.69%
1 Month
Performance
+3.92%
3 Month
Performance
+4.55%
6 Month
Performance
+23.21%
Year-To-Date
Performance
+14.05%
1 Year
Performance
+16.95%
Receive RLE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Real Estate Investors and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Never use this word on your phone (FBI could be watching)
This report sent a chill down my spine. Turns out, as part of their Jan. 6th investigation, the Feds are flagging Americans who typed these ordinary words as part of their banking transactions...
Watch my unredacted video about what I think is coming next right here

RLE Stock Chart for Saturday, May, 4, 2024

RLE Chart by TradingView

Real Estate Investors Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024GBX 34.50GBX 34
-1.45%		GBX 34.66GBX 3455,834 shs£59.11 million
05/02/2024GBX 34.15GBX 34.50
+1.02%		GBX 34.88GBX 34.3651,505 shs£59.98 million
05/01/2024GBX 34GBX 34.15
+0.44%		GBX 35GBX 34.06258,161 shs£59.37 million
04/30/2024GBX 33.93GBX 34
+0.22%		GBX 34.69GBX 33.9363,347 shs£59.11 million
04/29/2024GBX 33.50GBX 33.93
+1.27%		GBX 33.99GBX 33.9331,327 shs£58.98 million
04/26/2024GBX 33.82GBX 33.50
-0.95%		GBX 33.98GBX 33.5011,930 shs£58.24 million
04/25/2024GBX 33.82GBX 33.82GBX 33.98GBX 33.8239,358 shs£58.79 million
04/24/2024GBX 33.87GBX 33.82
-0.15%		GBX 34GBX 33.78123,924 shs£58.79 million
04/23/2024GBX 33.50GBX 33.87
+1.10%		GBX 33.88GBX 33.8731,172 shs£58.88 million
04/22/2024GBX 33.50GBX 33.50GBX 33.98GBX 33.50155,630 shs£58.24 million
04/19/2024GBX 33.63GBX 33.50
-0.37%		GBX 33.98GBX 33.50106,842 shs£58.24 million
04/18/2024GBX 33.89GBX 33.63
-0.78%		GBX 33.63GBX 33.63389 shs£58.45 million
04/17/2024GBX 34GBX 33.89
-0.32%		GBX 33.89GBX 33.5540,774 shs£58.91 million
04/16/2024GBX 33.94GBX 34
+0.18%		GBX 34GBX 33.51471,130 shs£59.11 million
04/15/2024GBX 33.80GBX 33.94
+0.41%		GBX 33.98GBX 33.6050,245 shs£59.00 million
04/12/2024GBX 33.50GBX 33.94
+1.31%		GBX 33.94GBX 33.68158,350 shs£59.00 million
04/11/2024GBX 33.99GBX 33.50
-1.44%		GBX 34GBX 33356,164 shs£58.24 million
04/10/2024GBX 33.46GBX 33.99
+1.60%		GBX 33.99GBX 33.5194,201 shs£59.09 million
04/09/2024GBX 33.40GBX 33.46
+0.16%		GBX 33.95GBX 33.4010,201 shs£58.16 million
04/08/2024GBX 33.50GBX 33.40
-0.30%		GBX 34GBX 33423,095 shs£58.06 million
04/05/2024GBX 33.20GBX 33.80
+1.81%		GBX 34GBX 33.27228,933 shs£58.76 million
04/04/2024GBX 33.70GBX 33.20
-1.48%		GBX 33.92GBX 32.56191,628 shs£57.72 million
04/03/2024GBX 32.15GBX 33.70
+4.82%		GBX 33.90GBX 32.20413,186 shs£58.58 million
04/02/2024GBX 33GBX 32.15
-2.58%		GBX 33.15GBX 32.1085,234 shs£55.89 million
04/01/2024GBX 33GBX 33GBX 33.30GBX 32.55125,567 shs£57.37 million
03/29/2024GBX 33.09GBX 33
-0.28%		GBX 33.30GBX 32.55125,567 shs£57.37 million
03/28/2024GBX 33.50GBX 33.09
-1.21%		GBX 33.30GBX 32.55125,569 shs£57.53 million
03/27/2024GBX 33.25GBX 33.50
+0.75%		GBX 33.50GBX 3385,036 shs£58.24 million
03/26/2024GBX 34GBX 33.25
-2.21%		GBX 33.50GBX 33172,797 shs£57.80 million
03/25/2024GBX 33.75GBX 34
+0.74%		GBX 34.50GBX 33.30115,230 shs£59.11 million
03/22/2024GBX 34.10GBX 34.50
+1.17%		GBX 34.50GBX 33.6551,358 shs£59.98 million
03/21/2024GBX 33.80GBX 34.10
+0.89%		GBX 35GBX 33.45660,405 shs£59.28 million
03/20/2024GBX 33.80GBX 33.80GBX 33.80GBX 33.80295 shs£58.76 million
03/19/2024GBX 33.10GBX 33.80
+2.11%		GBX 34GBX 33.40464,600 shs£58.76 million
03/18/2024GBX 33.25GBX 33.10
-0.45%		GBX 33.49GBX 3345,503 shs£57.54 million
03/15/2024GBX 33.50GBX 33.25
-0.75%		GBX 33.49GBX 33.104,129 shs£57.80 million
03/14/2024GBX 32.75GBX 33.50
+2.29%		GBX 33.50GBX 33.25111,537 shs£58.24 million
03/13/2024GBX 32.97GBX 32.75
-0.65%		GBX 33.40GBX 32.759,024 shs£56.93 million
03/12/2024GBX 32.95GBX 32.97
+0.05%		GBX 33.40GBX 32.9730,810 shs£57.31 million
03/11/2024GBX 32.75GBX 32.95
+0.61%		GBX 33.49GBX 32.939,736 shs£57.28 million
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/08/2024GBX 32.91GBX 32.75
-0.49%		GBX 33.35GBX 32.754,461 shs£56.93 million
03/07/2024GBX 32.90GBX 32.91
+0.03%		GBX 33.35GBX 32.916,939 shs£57.21 million
03/06/2024GBX 32.80GBX 32.90
+0.30%		GBX 33.40GBX 32.86142,634 shs£57.19 million
03/05/2024GBX 33GBX 32.80
-0.61%		GBX 33.45GBX 32.7484,873 shs£57.02 million
03/04/2024GBX 32.75GBX 33
+0.76%		GBX 33GBX 32.7014,582 shs£57.37 million
03/01/2024GBX 32.50GBX 33
+1.54%		GBX 33GBX 32.5796,037 shs£57.37 million
02/29/2024GBX 32.50GBX 32.50GBX 33GBX 32.50237,383 shs£56.50 million
02/28/2024GBX 32.75GBX 32.50
-0.76%		GBX 33.30GBX 32.40130,109 shs£56.50 million
02/27/2024GBX 32.75GBX 32.75GBX 33.50GBX 32.25550,484 shs£56.93 million
02/26/2024GBX 32.75GBX 32.75GBX 33.50GBX 32.75108,450 shs£56.93 million
02/23/2024GBX 32.96GBX 33.48
+1.58%		GBX 33.48GBX 33.353,406 shs£58.19 million
02/22/2024GBX 33.39GBX 32.96
-1.31%		GBX 33.38GBX 32.9656,344 shs£57.29 million
02/21/2024GBX 32.90GBX 33.39
+1.50%		GBX 33.40GBX 33.3944,876 shs£58.05 million
02/20/2024GBX 32.75GBX 32.90
+0.46%		GBX 33.49GBX 32149,857 shs£57.20 million
02/19/2024GBX 32.75GBX 32.75GBX 33.50GBX 32.68484,505 shs£56.93 million
02/16/2024GBX 32.75GBX 32.75GBX 33.50GBX 32.45367,391 shs£56.93 million
02/15/2024GBX 32.10GBX 32.75
+2.02%		GBX 33.18GBX 32.2568,262 shs£56.93 million
02/14/2024GBX 33GBX 32.10
-2.73%		GBX 33.28GBX 32.1086,149 shs£55.80 million
02/13/2024GBX 33GBX 33GBX 33.55GBX 32.52101,076 shs£57.37 million
02/12/2024GBX 33GBX 33GBX 33.40GBX 32.5023,830 shs£57.37 million
02/09/2024GBX 33GBX 32.60
-1.21%		GBX 33.70GBX 32.50109,096 shs£56.67 million
02/08/2024GBX 33.50GBX 33
-1.49%		GBX 33.80GBX 32.8041,875 shs£57.37 million
02/07/2024GBX 33GBX 33.50
+1.52%		GBX 33.90GBX 33.30257,667 shs£58.24 million
02/06/2024GBX 33GBX 33GBX 33.96GBX 33104,745 shs£57.37 million
02/05/2024GBX 33GBX 33GBX 34GBX 3364,377 shs£57.37 million

Related Companies:
This page (LON:RLE) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Could Your Accounts Be Frozen?
Allegiance Gold
Automatic Income (from home)
Awesomely, LLC
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Forget Nvidia. This is the future of AI
Porter & Company
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
The asset beating inflation by 4x
Colonial Metals
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press