Free Trial
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free RLE Stock Alerts

Real Estate Investors (RLE) Stock Chart & Stock Price History

Real Estate Investors logo
GBX 31.05 -0.05 (-0.16%)
As of 11:50 AM Eastern
Compare

Real Estate Investors Stock Price Performance

The Real Estate Investors (RLE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.17%, with a year-to-date return of -2.94%.

As of the latest close, Real Estate Investors traded at GBX 31.10 with a market cap of £54.38 million and volume of 22,873 shares. Five years ago, the stock traded at GBX 39.66, representing a 21.70% decrease over that period. At the time, it had a market cap of £70.98 million and a volume of 19,903 shares.

Receive RLE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Real Estate Investors and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.16%
3 Month
Performance
-0.59%
Year-To-Date
Performance
-2.94%
1 Year
Performance
-4.17%
5 Year
Performance
-21.70%

RLE Stock Chart for Wednesday, June, 3, 2026

RLE Chart by TradingView

Real Estate Investors Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026GBX 31.10GBX 31.05
-0.16%		GBX 31.10GBX 31.02194,539 shs£54.29 million
06/02/2026GBX 31.10GBX 31.10GBX 31.10GBX 3122,873 shs£54.38 million
06/01/2026GBX 31GBX 31.10
+0.32%		GBX 31.10GBX 31178,324 shs£54.38 million
05/29/2026GBX 30GBX 31
+3.33%		GBX 31.10GBX 31193,617 shs£54.20 million
05/28/2026GBX 31.18GBX 30
-3.77%		GBX 31.10GBX 3010,000 shs£52.45 million
05/27/2026GBX 31.18GBX 31.18GBX 31.20GBX 31146,072 shs£54.51 million
05/26/2026GBX 31.18GBX 31.18GBX 31.20GBX 31146,072 shs£54.51 million
05/25/2026GBX 31.18GBX 31.18GBX 31.19GBX 3171,093 shs£54.51 million
05/22/2026GBX 31.19GBX 31.18
-0.05%		GBX 31.19GBX 3171,093 shs£54.51 million
05/21/2026GBX 31.47GBX 31.19
-0.87%		GBX 32GBX 31255,893 shs£54.54 million
05/20/2026GBX 31.45GBX 31.47
+0.05%		GBX 32.50GBX 312.04 million shs£55.02 million
05/19/2026GBX 31.35GBX 31.45
+0.32%		GBX 32GBX 31.451.74 million shs£54.55 million
05/18/2026GBX 31.82GBX 31.35
-1.48%		GBX 31.92GBX 31878,581 shs£54.82 million
05/15/2026GBX 31.70GBX 31.82
+0.38%		GBX 32GBX 301.76 million shs£55.64 million
05/14/2026GBX 30.77GBX 31.70
+3.02%		GBX 31.70GBX 30.5526,196 shs£55.43 million
05/13/2026GBX 30.77GBX 30.77GBX 31GBX 30.7719,817 shs£54.73 million
05/12/2026GBX 31.80GBX 30.77
-3.24%		GBX 31GBX 30.7719,817 shs£53.80 million
05/11/2026GBX 30.67GBX 31.80
+3.68%		GBX 31.80GBX 30.7423,320 shs£55.60 million
05/08/2026GBX 31GBX 30.67
-1.06%		GBX 31.90GBX 30.6721,597 shs£53.63 million
05/07/2026GBX 31GBX 31GBX 31.90GBX 30.3755,573 shs£54.20 million
05/06/2026GBX 30.70GBX 31
+0.98%		GBX 31.60GBX 30.13243,281 shs£54.20 million
05/05/2026N/AGBX 30.70GBX 30.70GBX 30.1324,828 shs£53.68 million
Related Companies

This page (LON:RLE) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel