Free Trial
→ Millionaire warns: Move your money before May 15 (From Brownstone Research) (Ad)tc pixel Free RLE Stock Alerts

Real Estate Investors (RLE) Stock Chart & Stock Price History

Real Estate Investors logo
GBX 31.70 +0.80 (+2.59%)
As of 08:33 AM Eastern
Compare

Real Estate Investors Stock Price Performance

The Real Estate Investors (RLE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.40%, with a year-to-date return of -0.91%. In the past month, the stock has increased 2.42%, reflecting recent market activity.

As of the latest close, Real Estate Investors traded at GBX 30.77 with a market cap of £54.73 million and volume of 19,817 shares. Five years ago, the stock traded at GBX 37.05, representing a 14.43% decrease over that period. At the time, it had a market cap of £66.46 million and a volume of 96,951 shares.

Receive RLE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Real Estate Investors and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.36%
1 Month
Performance
+2.42%
3 Month
Performance
+0.63%
Year-To-Date
Performance
-0.91%
1 Year
Performance
-1.40%
5 Year
Performance
-14.43%

RLE Stock Chart for Thursday, May, 14, 2026

RLE Chart by TradingView

Real Estate Investors Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026GBX 30.77GBX 30.77GBX 31GBX 30.7719,817 shs£54.73 million
05/12/2026GBX 31.80GBX 30.77
-3.24%		GBX 31GBX 30.7719,817 shs£53.80 million
05/11/2026GBX 30.67GBX 31.80
+3.68%		GBX 31.80GBX 30.7423,320 shs£55.60 million
05/08/2026GBX 31GBX 30.67
-1.06%		GBX 31.90GBX 30.6721,597 shs£53.63 million
05/07/2026GBX 31GBX 31GBX 31.90GBX 30.3755,573 shs£54.20 million
05/06/2026GBX 30.70GBX 31
+0.98%		GBX 31.60GBX 30.13243,281 shs£54.20 million
05/05/2026N/AGBX 30.70GBX 30.70GBX 30.1324,828 shs£53.68 million
04/30/2026GBX 30.14GBX 30.13
-0.05%		GBX 31GBX 30.139,251 shs£52.67 million
04/29/2026GBX 30.35GBX 30.14
-0.69%		GBX 30.14GBX 30.1345,000 shs£52.70 million
04/28/2026GBX 30.35GBX 30.35GBX 31GBX 30.35218,919 shs£53.07 million
04/27/2026GBX 30.35GBX 30.35GBX 31GBX 30.10157,697 shs£53.07 million
04/24/2026GBX 30.35GBX 30.35GBX 31GBX 30.35468 shs£53.07 million
04/23/2026GBX 30.80GBX 30.35
-1.46%		GBX 30.80GBX 30.35108,392 shs£53.07 million
04/22/2026GBX 30.35GBX 30.80
+1.48%		GBX 30.80GBX 30366,675 shs£53.85 million
04/21/2026GBX 31.70GBX 30.35
-4.26%		GBX 31.60GBX 29.39124,190 shs£53.07 million
04/20/2026GBX 30.66GBX 31.70
+3.41%		GBX 31.70GBX 3063,365 shs£55.43 million
04/17/2026GBX 30.66GBX 30.66GBX 31.75GBX 30.66150,638 shs£53.60 million
04/16/2026GBX 30.50GBX 30.66
+0.51%		GBX 31.78GBX 30.5036,841 shs£53.60 million
04/15/2026GBX 30.95GBX 30.50
-1.45%		GBX 32GBX 30.5087,103 shs£53.33 million
04/14/2026GBX 30.35GBX 30.95
+1.98%		GBX 30.95GBX 30.39160,588 shs£54.12 million
04/13/2026GBX 31GBX 30.35
-2.10%		GBX 30.95GBX 30.35160,077 shs£53.07 million
Related Companies

This page (LON:RLE) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
Microscopic Footage Shows Immune Cells Attacking Cancer
Early human trial data from one NASDAQ-listed biotech showed up to a 63.7% reduction in cancer burden using it...
Market Tactic | Sponsoredtc pixel
You're not getting into the SpaceX IPO. Do this instead.
The SpaceX IPO is expected to price at $1.75 trillion - and retail investors won't get an allocation. Banks an...
Behind the Markets | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
The Rare Earth Shift Few Saw Coming
Rare earth elements are the hidden backbone of electric vehicles, modern defense technology, and advanced elec...
i2i Marketing Group, LLC | Sponsoredtc pixel
Peptide Company Lands Exclusive MMA Wellness Partnership
A publicly traded peptide company just signed an exclusive partnership with a NYSE-listed MMA media platform t...
The Tomorrow Investor | Sponsoredtc pixel
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
The worst mistake you can make with the SpaceX IPO
The $1.75 trillion SpaceX IPO is generating massive hype - but history shows retail investors who pile in on d...
Weiss Ratings | Sponsoredtc pixel