Go Pro
→ It’s not about Greenland (From Porter & Company) (Ad)tc pixel Free RLE Stock Alerts

Real Estate Investors (RLE) Stock Chart & Stock Price History

Real Estate Investors logo
GBX 31.62 +1.19 (+3.92%)
As of 03:45 AM Eastern
Compare

Real Estate Investors Stock Price Performance

5 Day
Performance
+3.89%
1 Month
Performance
+1.84%
3 Month
Performance
+1.44%
Year-To-Date
Performance
-1.14%
1 Year
Performance
+0.24%
5 Year
Performance
-21.72%

RLE Stock Chart for Monday, August, 24, 2026

30 Days 90 Days 1 Year

The Real Estate Investors (RLE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.24%, with a year-to-date return of -1.14%. In the past month, the stock has increased 1.84%, reflecting recent market activity.

As of the latest close, Real Estate Investors traded at GBX 30.43 with a market cap of £53.21 million and volume of 170,705 shares. Five years ago, the stock traded at GBX 40.40, representing a 21.72% decrease over that period. At the time, it had a market cap of £72.47 million and a volume of 31,067 shares. View the advanced RLE chart on TradingView.

Receive RLE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Real Estate Investors and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Real Estate Investors Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026GBX 30.46GBX 30.43
-0.09%		GBX 31.68GBX 30.43170,705 shs£53.21 million
08/20/2026GBX 30.44GBX 30.46
+0.06%		GBX 30.70GBX 30.406,881 shs£53.26 million
08/19/2026GBX 30.75GBX 30.44
-1.00%		GBX 30.75GBX 30.4136,091 shs£53.23 million
08/18/2026GBX 30.75GBX 30.75GBX 30.75GBX 30.411,023 shs£53.77 million
08/17/2026GBX 30.75GBX 30.75GBX 30.75GBX 30.4138,645 shs£53.77 million
08/14/2026GBX 30.50GBX 30.75
+0.82%		GBX 30.88GBX 30.40294,574 shs£53.77 million
08/13/2026GBX 31.20GBX 30.50
-2.24%		GBX 31.20GBX 30.5033,097 shs£53.33 million
08/12/2026GBX 30.80GBX 31.20
+1.30%		GBX 31.20GBX 30.4080,703 shs£54.55 million
08/11/2026GBX 30.85GBX 30.80
-0.16%		GBX 30.90GBX 30.80250,535 shs£53.85 million
08/10/2026GBX 30.88GBX 30.85
-0.10%		GBX 30.90GBX 30.8565,764 shs£53.94 million
08/07/2026GBX 30.95GBX 30.88
-0.23%		GBX 30.88GBX 30.4284,910 shs£54.03 million
08/06/2026GBX 30.52GBX 30.95
+1.41%		GBX 30.95GBX 30.70163,976 shs£54.12 million
08/05/2026GBX 30.40GBX 30.52
+0.39%		GBX 30.52GBX 30.5041,756 shs£53.36 million
08/04/2026GBX 31GBX 30.40
-1.94%		GBX 31GBX 30.407,887 shs£53.68 million
08/03/2026GBX 31GBX 31GBX 31GBX 30.40148,350 shs£54.20 million
07/31/2026GBX 31.22GBX 31
-0.70%		GBX 31GBX 30.35280,270 shs£54.20 million
07/30/2026GBX 31.22GBX 31.22GBX 31.22GBX 31.20175,006 shs£54.59 million
07/29/2026GBX 31GBX 31.22
+0.71%		GBX 31.22GBX 31400,326 shs£54.59 million
07/28/2026GBX 31GBX 31GBX 31.20GBX 312,708 shs£54.20 million
07/27/2026GBX 31.06GBX 31
-0.18%		GBX 31.25GBX 3191,686 shs£54.20 million
07/24/2026GBX 31.06GBX 31.06GBX 31.20GBX 31.0658,939 shs£54.30 million
07/23/2026GBX 31.05GBX 31.06
+0.02%		GBX 31.20GBX 31.0623,495 shs£54.30 million
Related Companies

This page (LON:RLE) was last updated on 8/24/2026 by MarketBeat.com Staff.
From Our Partners
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Bank of America grew this stake 139%
Bank of America raised its stake in a small gold company by 139%. Jane Street increased its position by 159%, ...
Behind the Markets | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
Free Stock Pick: The Company First in Line for America’s New Super Fuel
The U.S. Army and Department of Energy are launching Project Janus - a high-priority initiative ordered by Pre...
Banyan Hill Publishing | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
The Musk-linked sector everyone's sleeping on
Micron, a key Musk supplier, surged 1,121% in under two years after Jeff Brown flagged it early. Now Brown ...
Brownstone Research | Sponsoredtc pixel