LON:PCA Palace Capital (PCA) Stock Chart & Stock Price History GBX 222 -8.00 (-3.48%) (As of 10/2/2023 ET) Add Compare Share Share Today's Range 221.61▼ 226.5050-Day Range 227▼ 26052-Week Range 195▼ 265Volume37,221 shsAverage Volume92,009 shsMarket Capitalization£83.38 millionP/E RatioN/ADividend Yield6.76%Price TargetN/A ChartProfileAnalyst RatingsChartCompetitorsDividendInsider TradesHeadlinesProfileAnalyst RatingsChartCompetitorsDividendInsider TradesHeadlines Palace Capital Stock Price Performance5 Day Performance-3.90%1 Month Performance-12.25%3 Month Performance-3.90%6 Month Performance+2.78%Year-To-Date Performance+3.74%1 Year Performance-3.48% Receive PCA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Palace Capital and its competitors with MarketBeat's FREE daily newsletter Email Address PCA Stock Chart for Monday, October, 2, 2023 PCA Chart by TradingView Palace Capital Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/02/2023GBX 230GBX 222-3.48%GBX 226.50GBX 221.6137,221 shs£83.38 million09/29/2023GBX 230GBX 230GBX 230GBX 2265,686 shs£86.39 million09/28/2023GBX 231GBX 230-0.43%GBX 233GBX 2274,467 shs£86.39 million09/27/2023GBX 231GBX 231GBX 231GBX 228.4153,254 shs£86.76 million09/26/2023GBX 227GBX 231+1.76%GBX 231GBX 227.8021,152 shs£86.76 million09/25/2023GBX 229GBX 227-0.87%GBX 234GBX 224.9718,460 shs£85.26 million Get the Latest News and Ratings for Your StocksEnter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter. 09/22/2023GBX 240GBX 229-4.58%GBX 240GBX 229199,451 shs£86.01 million09/21/2023GBX 243GBX 240-1.23%GBX 245GBX 23567,226 shs£90.14 million09/20/2023GBX 250GBX 243-2.80%GBX 248.94GBX 2435,121 shs£91.27 million09/19/2023GBX 245GBX 250+2.04%GBX 250GBX 241.443,966 shs£93.90 million09/18/2023GBX 247GBX 245-0.81%GBX 248GBX 240.746,821 shs£92.02 million09/15/2023GBX 244GBX 247+1.23%GBX 248.50GBX 244.553,810 shs£92.77 million09/14/2023GBX 246GBX 244-0.81%GBX 244GBX 243.067,950 shs£91.65 million09/13/2023GBX 249GBX 246-1.20%GBX 255GBX 242.721,631 shs£92.40 million09/12/2023GBX 250GBX 249-0.40%GBX 254GBX 243.5570,156 shs£94.32 million09/11/2023GBX 260GBX 250-3.85%GBX 259GBX 246.123,027 shs£94.70 million09/08/2023GBX 259GBX 260+0.39%GBX 260GBX 249.902,519 shs£98.49 million09/07/2023GBX 250GBX 259+3.60%GBX 259GBX 245.036,175 shs£98.11 million09/06/2023GBX 252GBX 250-0.79%GBX 250GBX 245.10717 shs£94.70 million09/05/2023GBX 250GBX 252+0.80%GBX 252GBX 245544,290 shs£95.46 million09/04/2023GBX 253GBX 250-1.19%GBX 259GBX 243.3613,877 shs£94.70 million09/01/2023GBX 253GBX 250.74-0.89%GBX 259GBX 2465,969 shs£95.98 million08/31/2023GBX 249GBX 253+1.61%GBX 253GBX 247.367,700 shs£96.85 million08/30/2023GBX 259GBX 249-3.86%GBX 259GBX 242.906,024 shs£95.32 million08/29/2023GBX 249GBX 259+4.02%GBX 259GBX 248.067,102 shs£99.15 million08/28/2023GBX 249GBX 249GBX 259GBX 246318,441 shs£95.32 million08/25/2023GBX 250GBX 249-0.40%GBX 259GBX 246318,441 shs£95.32 million08/24/2023GBX 254GBX 250-1.57%GBX 259GBX 25022,861 shs£95.70 million08/23/2023GBX 255GBX 254-0.39%GBX 259GBX 24918,417 shs£106.27 million08/22/2023GBX 259GBX 255-1.54%GBX 259GBX 24514,112 shs£106.69 million08/21/2023GBX 254.50GBX 259+1.77%GBX 259GBX 247162,123 shs£108.37 million08/18/2023GBX 250GBX 254.50+1.80%GBX 259GBX 24621,328 shs£106.48 million08/17/2023GBX 243GBX 250+2.88%GBX 250GBX 244104,391 shs£104.60 million08/16/2023GBX 247GBX 243-1.62%GBX 248GBX 24326,253 shs£101.67 million08/15/2023GBX 250GBX 247-1.20%GBX 248.40GBX 24745,606 shs£103.35 million08/14/2023GBX 250GBX 250GBX 250GBX 24519,773 shs£104.60 million08/11/2023GBX 260GBX 250-3.85%GBX 262GBX 246.515.58 million shs£104.60 million08/10/2023GBX 255GBX 260+1.96%GBX 265GBX 25589,745 shs£108.78 million08/09/2023GBX 255GBX 255GBX 260GBX 2501.17 million shs£106.69 million08/08/2023GBX 235GBX 255+8.51%GBX 256.25GBX 244.50491,151 shs£106.69 million08/07/2023GBX 242GBX 235-2.89%GBX 246.50GBX 23536,322 shs£98.32 million08/04/2023GBX 240GBX 242+0.83%GBX 248GBX 24064,549 shs£101.25 million08/03/2023GBX 238GBX 240+0.84%GBX 245.95GBX 238.3633,400 shs£100.42 million08/02/2023GBX 235GBX 238+1.28%GBX 243.01GBX 235317,983 shs£99.58 million08/01/2023GBX 236GBX 235-0.42%GBX 240GBX 23519,894 shs£98.32 million07/31/2023GBX 240GBX 236-1.67%GBX 240GBX 23619,673 shs£98.93 million07/28/2023GBX 238GBX 240+0.84%GBX 240GBX 2376,292 shs£100.61 million07/27/2023GBX 234GBX 238+1.71%GBX 240.99GBX 236.3224,298 shs£99.77 million07/26/2023GBX 237GBX 234-1.27%GBX 242GBX 23064,208 shs£98.09 million07/25/2023GBX 228GBX 237+3.95%GBX 237GBX 22816,755 shs£99.35 million07/24/2023GBX 237GBX 228-3.80%GBX 234.99GBX 2284,918 shs£95.58 million07/21/2023GBX 232.50GBX 237+1.94%GBX 237GBX 237267 shs£99.35 million07/20/2023GBX 229GBX 232.50+1.53%GBX 232.50GBX 2312,270 shs£97.46 million07/19/2023GBX 230GBX 229-0.43%GBX 233.99GBX 2291,075 shs£96.00 million07/18/2023GBX 233GBX 230-1.29%GBX 234.50GBX 23088,820 shs£96.42 million07/17/2023GBX 237GBX 233-1.69%GBX 236GBX 230.0613,786 shs£97.67 million07/14/2023GBX 232GBX 237+2.16%GBX 237GBX 2322,663 shs£99.35 million07/13/2023GBX 237GBX 232-2.11%GBX 232.40GBX 2321,113 shs£97.25 million07/12/2023GBX 237GBX 237GBX 237GBX 2307,037 shs£99.35 million07/11/2023GBX 237GBX 237GBX 237GBX 229.441,303 shs£99.35 million07/10/2023GBX 240GBX 237-1.25%GBX 237GBX 2308,483 shs£101.08 million07/07/2023GBX 228GBX 240+5.26%GBX 240GBX 2288,965 shs£102.36 million07/06/2023GBX 236GBX 228-3.39%GBX 232.11GBX 228521,628 shs£97.24 million07/05/2023GBX 232.86GBX 236+1.35%GBX 237GBX 23616,748 shs£100.65 million07/04/2023GBX 233GBX 232.86-0.06%GBX 238GBX 232.8626,324 shs£99.31 million07/03/2023GBX 231GBX 233+0.87%GBX 239GBX 232.2517,972 shs£99.37 million Related Companies: Town Centre Securities Stock Chart Real Estate Investors Stock Chart Highcroft Investments Stock Chart Ediston Property Investment Stock Chart AEW UK REIT Stock Chart abrdn Property Income Trust Stock Chart CT Property Trust Stock Chart Schroder Real Estate Investment Trust Stock Chart Belvoir Group Stock Chart The Property Franchise Group Stock Chart Receive PCA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Palace Capital and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PCA) was last updated on 10/2/2023 by MarketBeat.com Staff Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Palace Capital Plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.