Go Pro
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free PCA Stock Alerts

Palace Capital (PCA) Stock Chart & Stock Price History

Palace Capital logo
GBX 180 +1.00 (+0.56%)
As of 07/10/2026 12:18 PM Eastern
Compare

Palace Capital Stock Price Performance

The Palace Capital (PCA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.05%, with a year-to-date return of -13.04%. In the past month, the stock has increased 8.43%, reflecting recent market activity.

As of the latest close, Palace Capital traded at GBX 180 with a market cap of £35.15 million and volume of 52,462 shares. Five years ago, the stock traded at GBX 269, representing a 33.09% decrease over that period. At the time, it had a market cap of £123.93 million and a volume of 29,121 shares.

Receive PCA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Palace Capital and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.05%
1 Month
Performance
+8.43%
3 Month
Performance
+2.73%
Year-To-Date
Performance
-13.04%
1 Year
Performance
-21.05%
5 Year
Performance
-33.09%

PCA Stock Chart for Saturday, July, 11, 2026

PCA Chart by TradingView

Palace Capital Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/10/2026GBX 179GBX 180
+0.56%		GBX 182.09GBX 179.5052,462 shs£35.15 million
07/09/2026GBX 179GBX 179GBX 180.50GBX 17931,643 shs£34.95 million
07/08/2026GBX 176GBX 179
+1.70%		GBX 180.20GBX 17675,622 shs£34.95 million
07/07/2026GBX 173GBX 176
+1.73%		GBX 180GBX 173.5025,773 shs£34.36 million
07/06/2026GBX 173.50GBX 173
-0.29%		GBX 173.50GBX 17313,883 shs£33.78 million
07/03/2026GBX 172GBX 173.50
+0.87%		GBX 177.50GBX 168.69119,587 shs£33.88 million
07/02/2026GBX 169GBX 172
+1.78%		GBX 174GBX 17070,987 shs£33.58 million
07/01/2026GBX 167GBX 169
+1.20%		GBX 174GBX 16889,612 shs£32.61 million
06/30/2026GBX 165GBX 167
+1.21%		GBX 167.47GBX 165177,704 shs£32.61 million
06/29/2026GBX 165GBX 165GBX 165.20GBX 1659,501 shs£32.22 million
06/26/2026GBX 166GBX 165
-0.60%		GBX 166GBX 16442,303 shs£32.22 million
06/25/2026GBX 164GBX 166
+1.22%		GBX 166GBX 1642,375 shs£32.02 million
06/24/2026GBX 166GBX 164
-1.20%		GBX 166.50GBX 16455,891 shs£32.02 million
06/23/2026GBX 168GBX 166
-1.19%		GBX 173.50GBX 16346,749 shs£32.41 million
06/22/2026GBX 165GBX 168
+1.82%		GBX 170GBX 164615,964 shs£32.22 million
06/19/2026GBX 170GBX 165
-2.94%		GBX 170.66GBX 162704,517 shs£32.22 million
06/18/2026GBX 170.50GBX 170
-0.29%		GBX 172GBX 161.5036,178 shs£33.19 million
06/17/2026GBX 166.50GBX 170.50
+2.40%		GBX 170.50GBX 160103,202 shs£33.29 million
06/16/2026GBX 167.50GBX 166.50
-0.60%		GBX 167.50GBX 162.8411,235 shs£32.51 million
06/15/2026GBX 166GBX 167.50
+0.90%		GBX 167.50GBX 1654,022 shs£32.70 million
06/12/2026GBX 166GBX 166GBX 169GBX 16610,567 shs£32.41 million
06/11/2026GBX 169GBX 166
-1.78%		GBX 172GBX 160415,386 shs£32.41 million
06/10/2026GBX 165.50GBX 169
+2.11%		GBX 172GBX 167.5072,101 shs£33.00 million
Related Companies

This page (LON:PCA) was last updated on 7/11/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel