Free Trial
→ Goldman Sachs just told you what to buy (most people missed it) (From Behind the Markets) (Ad)tc pixel Free PCA Stock Alerts

Palace Capital (PCA) Stock Chart & Stock Price History

Palace Capital logo
GBX 165 -2.00 (-1.20%)
As of 12:09 PM Eastern
Compare

Palace Capital Stock Price Performance

The Palace Capital (PCA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 26.67%, with a year-to-date return of -20.29%. In the past month, the stock has decreased 2.94%, reflecting recent market activity.

As of the latest close, Palace Capital traded at GBX 167 with a market cap of £32.61 million and volume of 41,769 shares. Five years ago, the stock traded at GBX 250, representing a 34.00% decrease over that period. At the time, it had a market cap of £113.79 million and a volume of 65,946 shares.

Receive PCA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Palace Capital and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.62%
1 Month
Performance
-2.94%
3 Month
Performance
-23.26%
Year-To-Date
Performance
-20.29%
1 Year
Performance
-26.67%
5 Year
Performance
-34.00%

PCA Stock Chart for Monday, June, 8, 2026

PCA Chart by TradingView

Palace Capital Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/08/2026GBX 167GBX 165
-1.20%		GBX 168.50GBX 164.50126,189 shs£32.22 million
06/05/2026GBX 165GBX 167
+1.21%		GBX 168GBX 16541,769 shs£32.61 million
06/04/2026GBX 173GBX 165
-4.62%		GBX 172GBX 16458,410 shs£32.22 million
06/03/2026GBX 169GBX 173
+2.37%		GBX 173GBX 165.5017,697 shs£33.78 million
06/02/2026GBX 167GBX 169
+1.20%		GBX 169GBX 1657,455 shs£33.00 million
06/01/2026GBX 165GBX 167
+1.21%		GBX 170.50GBX 161150,485 shs£32.61 million
05/29/2026GBX 161.50GBX 165
+2.17%		GBX 166.50GBX 16519,715 shs£32.22 million
05/28/2026GBX 165GBX 161.50
-2.12%		GBX 170GBX 161.508,676 shs£31.53 million
05/27/2026GBX 169GBX 165
-2.37%		GBX 167.50GBX 161.5013,242 shs£32.22 million
05/26/2026GBX 168.50GBX 169
+0.30%		GBX 169GBX 16122,179 shs£33.00 million
05/25/2026GBX 168.50GBX 168.50GBX 171.50GBX 16520,094 shs£32.90 million
05/22/2026GBX 168.50GBX 168.50GBX 171.50GBX 16520,094 shs£32.90 million
05/21/2026GBX 172.50GBX 168.50
-2.32%		GBX 170.50GBX 163.5015,299 shs£32.90 million
05/20/2026GBX 171GBX 172.50
+0.88%		GBX 172.50GBX 164.5025,840 shs£33.68 million
05/19/2026GBX 169.50GBX 171
+0.88%		GBX 172.50GBX 1634,505 shs£33.09 million
05/18/2026GBX 167GBX 169.50
+1.50%		GBX 170GBX 162.5036,307 shs£33.10 million
05/15/2026GBX 170GBX 167
-1.76%		GBX 172.50GBX 161.507,258 shs£32.61 million
05/14/2026GBX 162GBX 170
+4.94%		GBX 173GBX 16123,592 shs£33.19 million
05/13/2026GBX 169GBX 162
-4.14%		GBX 167.50GBX 16113,340 shs£33.00 million
05/12/2026GBX 165.50GBX 169
+2.11%		GBX 169GBX 16226,281 shs£33.00 million
05/11/2026GBX 170GBX 165.50
-2.65%		GBX 172.50GBX 16221,766 shs£32.31 million
05/08/2026GBX 164.50GBX 170
+3.34%		GBX 172.50GBX 1622,584 shs£33.19 million
05/07/2026GBX 164.50GBX 164.50GBX 165.83GBX 1627,616 shs£32.12 million
Related Companies

This page (LON:PCA) was last updated on 6/8/2026 by MarketBeat.com Staff.
From Our Partners
Tiny Nasdaq Firm Lands €13.9 Million Semiconductor Deal
One small Nasdaq-listed company just landed a 13.9 million euro contract tied to a new advanced-node semicondu...
Finplays | Sponsoredtc pixel
Goldman Sachs just told you what to buy (most people missed it)
Goldman Sachs just revealed that 40% of AI data centers will be crippled by electricity shortages by 2027 - no...
Behind the Markets | Sponsoredtc pixel
No. You’re not imagining it…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
One hidden supplier shipped 5 billion parts to SpaceX
Most investors are focused on the historic $1.75 trillion SpaceX IPO expected around June 30. But there's a le...
Weiss Ratings | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel