Go Pro
→ Porter flew 3,300 miles to investigate this system (From Porter & Company) (Ad)tc pixel Free PCA Stock Alerts

Palace Capital (PCA) Stock Chart & Stock Price History

Palace Capital logo
GBX 183 +3.00 (+1.67%)
As of 08/12/2026 12:14 PM Eastern
Compare

Palace Capital Stock Price Performance

5 Day
Performance
+3.87%
1 Month
Performance
-0.33%
3 Month
Performance
+12.96%
Year-To-Date
Performance
-11.59%
1 Year
Performance
-19.74%
5 Year
Performance
-28.82%

PCA Stock Chart for Thursday, August, 13, 2026

30 Days 90 Days 1 Year

The Palace Capital (PCA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.74%, with a year-to-date return of -11.59%. In the past month, the stock has decreased 0.33%, reflecting recent market activity.

As of the latest close, Palace Capital traded at GBX 183 with a market cap of £29.08 million and volume of 13,867 shares. Five years ago, the stock traded at GBX 257.08, representing a 28.82% decrease over that period. At the time, it had a market cap of £119 million and a volume of 2,482 shares. View the advanced PCA chart on TradingView.

Receive PCA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Palace Capital and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Palace Capital Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/12/2026GBX 180GBX 183
+1.67%		GBX 183GBX 175.6013,867 shs£29.08 million
08/11/2026GBX 180GBX 180GBX 182GBX 1762,946 shs£28.60 million
08/10/2026GBX 176.18GBX 180
+2.17%		GBX 182GBX 17546,068 shs£27.97 million
08/07/2026GBX 175GBX 176.18
+0.67%		GBX 182.50GBX 1755,193 shs£27.81 million
08/06/2026GBX 179GBX 175
-2.23%		GBX 178.40GBX 1752,280 shs£34.17 million
08/05/2026GBX 175.50GBX 179
+1.99%		GBX 182.65GBX 1756,569 shs£34.95 million
08/04/2026GBX 184GBX 175.50
-4.62%		GBX 184GBX 17560,627 shs£28.56 million
08/03/2026GBX 180GBX 184
+2.22%		GBX 184GBX 175.505,142 shs£35.93 million
07/31/2026GBX 175GBX 180
+2.86%		GBX 183.50GBX 172.504,354 shs£35.15 million
07/30/2026GBX 175.50GBX 175
-0.28%		GBX 183.50GBX 174.508,486 shs£34.17 million
07/29/2026GBX 180GBX 175.50
-2.50%		GBX 183.55GBX 175.502,122 shs£34.27 million
07/28/2026GBX 181.50GBX 180
-0.83%		GBX 180GBX 175.5013,254 shs£35.15 million
07/27/2026GBX 180GBX 181.50
+0.83%		GBX 181.50GBX 17511,451 shs£35.44 million
07/24/2026GBX 182GBX 180
-1.10%		GBX 184GBX 17931,434 shs£35.15 million
07/23/2026GBX 176GBX 182
+3.41%		GBX 182GBX 170132,823 shs£35.54 million
07/22/2026GBX 170GBX 176
+3.53%		GBX 177.50GBX 17011,288 shs£34.36 million
07/21/2026GBX 178GBX 170
-4.49%		GBX 177.50GBX 17010,458 shs£33.19 million
07/20/2026GBX 180GBX 178
-1.11%		GBX 179.50GBX 17758,545 shs£34.75 million
07/17/2026GBX 180GBX 180GBX 186.50GBX 18094,040 shs£35.15 million
07/16/2026GBX 187.45GBX 180
-3.97%		GBX 190.50GBX 177.508.89 million shs£35.15 million
07/15/2026GBX 183GBX 187.45
+2.43%		GBX 187.45GBX 18335,353 shs£36.60 million
07/14/2026GBX 183.60GBX 183
-0.33%		GBX 184GBX 177.504,030 shs£35.73 million
07/13/2026GBX 180GBX 183.60
+2.00%		GBX 185GBX 180.5021,517 shs£35.85 million
Related Companies

This page (LON:PCA) was last updated on 8/12/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
What's the Best Way to Lower RMD Taxes?
Once you turn 73, the IRS requires you to take distributions from your IRA, 401(k), and other retirement accou...
SmartAsset | Sponsoredtc pixel