Free Trial

Palace Capital (PCA) Stock Chart & Stock Price History

GBX 224.50
+3.50 (+1.58%)
(As of 07/18/2024 ET)

Palace Capital Stock Price Performance

5 Day
Performance
-4.06%
1 Month
Performance
-4.47%
3 Month
Performance
-6.46%
6 Month
Performance
+3.94%
Year-To-Date
Performance
+1.13%
1 Year
Performance
-1.97%
Receive PCA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Palace Capital and its competitors with MarketBeat's FREE daily newsletter

PCA Stock Chart for Friday, July, 19, 2024

Palace Capital Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/18/2024GBX 225.74GBX 227
+0.56%
GBX 227GBX 219.9218,283 shs£85.26 million
07/17/2024GBX 225GBX 225.74
+0.33%
GBX 225.74GBX 21636,469 shs£84.79 million
07/16/2024GBX 228GBX 225
-1.32%
GBX 233GBX 22444,734 shs£84.51 million
07/15/2024GBX 234GBX 228
-2.56%
GBX 243GBX 2288.69 million shs£85.64 million
07/12/2024GBX 235GBX 234
-0.43%
GBX 235GBX 228387 shs£87.89 million
07/11/2024GBX 239.57GBX 235
-1.91%
GBX 239.55GBX 2352,378 shs£88.27 million
07/10/2024GBX 237GBX 239.57
+1.08%
GBX 244GBX 229.7815,883 shs£89.98 million
07/09/2024GBX 240GBX 237
-1.25%
GBX 237GBX 233.809,962 shs£89.02 million
07/08/2024GBX 237GBX 240
+1.27%
GBX 244GBX 236.463,566 shs£90.14 million
07/05/2024GBX 239GBX 238.91
-0.04%
GBX 245GBX 238.911,309 shs£89.74 million
07/04/2024GBX 245GBX 239
-2.45%
GBX 241.50GBX 2355,411 shs£89.77 million
07/03/2024GBX 238GBX 245
+2.94%
GBX 245GBX 237.915,200 shs£92.02 million
07/02/2024GBX 236GBX 238
+0.85%
GBX 238GBX 235.2430,659 shs£89.39 million
07/01/2024GBX 236GBX 236GBX 245GBX 235.497,993 shs£88.64 million
06/28/2024GBX 234GBX 236
+0.85%
GBX 239.05GBX 2365,791 shs£88.64 million
06/27/2024GBX 236.63GBX 234
-1.11%
GBX 239.06GBX 23422,069 shs£87.89 million
06/26/2024GBX 237GBX 236.63
-0.16%
GBX 240GBX 23514,421 shs£88.88 million
06/25/2024GBX 237GBX 237GBX 238.46GBX 23612,097 shs£89.02 million
06/24/2024GBX 237GBX 237GBX 237GBX 234.3015,146 shs£89.02 million
06/21/2024GBX 234GBX 237
+1.28%
GBX 237GBX 234.493,333 shs£89.02 million
06/20/2024GBX 235GBX 234
-0.43%
GBX 237GBX 23422,102 shs£87.89 million
06/19/2024GBX 237GBX 235
-0.84%
GBX 235.32GBX 23526,185 shs£88.27 million
06/18/2024GBX 235GBX 237
+0.85%
GBX 237GBX 233.4933,188 shs£89.02 million
06/17/2024GBX 232GBX 235
+1.29%
GBX 236GBX 22832,712 shs£88.27 million
06/14/2024GBX 234GBX 232
-0.85%
GBX 235GBX 23232,363 shs£87.14 million
06/13/2024GBX 225GBX 234
+4.00%
GBX 237.05GBX 224117,228 shs£87.89 million
06/12/2024GBX 225GBX 225GBX 230GBX 220.7526,205 shs£84.51 million
06/11/2024GBX 227GBX 225
-0.88%
GBX 226.58GBX 22330,507 shs£84.51 million
06/10/2024GBX 229GBX 227
-0.87%
GBX 230GBX 22343,505 shs£85.26 million
06/07/2024GBX 230GBX 229
-0.43%
GBX 239GBX 22884,637 shs£86.01 million
06/06/2024GBX 235GBX 230
-2.13%
GBX 240GBX 220549,388 shs£86.39 million
06/05/2024GBX 243GBX 235
-3.29%
GBX 242.70GBX 23375,259 shs£88.27 million
06/04/2024GBX 235.16GBX 243
+3.33%
GBX 243GBX 242.832,061 shs£91.27 million
06/03/2024GBX 235GBX 235.16
+0.07%
GBX 241.09GBX 235.1618,933 shs£88.33 million
05/31/2024GBX 232GBX 235
+1.29%
GBX 245GBX 23528,955 shs£88.27 million
05/30/2024GBX 240GBX 232
-3.33%
GBX 243GBX 23120,658 shs£87.14 million
05/29/2024GBX 240.50GBX 240
-0.21%
GBX 250GBX 23327,154 shs£90.14 million
05/28/2024GBX 246GBX 240.50
-2.24%
GBX 250GBX 24040,772 shs£90.33 million
05/27/2024GBX 246GBX 246GBX 246GBX 237.1242,297 shs£92.40 million
05/24/2024GBX 242GBX 246
+1.65%
GBX 246GBX 237.1242,297 shs£92.40 million
374 Student Wins Last Week: Are You Next? (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
05/23/2024GBX 239GBX 242
+1.26%
GBX 242GBX 236.1415,297 shs£90.90 million
05/22/2024GBX 242GBX 239
-1.24%
GBX 243GBX 23782,270 shs£89.77 million
05/21/2024GBX 240GBX 242
+0.83%
GBX 242GBX 2384,059 shs£90.90 million
05/20/2024GBX 239GBX 240
+0.42%
GBX 243GBX 23549,506 shs£90.14 million
05/17/2024GBX 236GBX 239
+1.27%
GBX 241.96GBX 237.565,000 shs£89.77 million
05/16/2024GBX 243GBX 236
-2.88%
GBX 242.09GBX 2362,505 shs£88.64 million
05/15/2024GBX 239GBX 243
+1.67%
GBX 243GBX 237.086,030 shs£91.27 million
05/14/2024GBX 239.50GBX 239
-0.21%
GBX 243GBX 235.601,106 shs£89.77 million
05/13/2024GBX 235GBX 239.50
+1.91%
GBX 242.24GBX 2356,035 shs£89.96 million
05/10/2024GBX 240GBX 235
-2.08%
GBX 243GBX 2338,501 shs£88.27 million
05/09/2024GBX 238GBX 240
+0.84%
GBX 243GBX 23736,735 shs£90.14 million
05/08/2024GBX 245GBX 238
-2.86%
GBX 245GBX 23816,712 shs£89.39 million
05/07/2024GBX 248GBX 245
-1.21%
GBX 246GBX 24119,624 shs£92.02 million
05/06/2024GBX 248GBX 248GBX 248GBX 23712,135 shs£93.15 million
05/03/2024GBX 248GBX 248GBX 248GBX 23712,135 shs£93.15 million
05/02/2024GBX 245GBX 248
+1.22%
GBX 248GBX 237.6631,776 shs£93.15 million
05/01/2024GBX 248GBX 245
-1.21%
GBX 248GBX 240.0614,717 shs£92.02 million
04/30/2024GBX 245GBX 248
+1.22%
GBX 248GBX 237101,179 shs£93.15 million
04/29/2024GBX 241GBX 245
+1.66%
GBX 245GBX 236.2535,415 shs£92.02 million
04/26/2024GBX 238GBX 241
+1.26%
GBX 242GBX 238.60108,409 shs£90.52 million
04/25/2024GBX 230GBX 238
+3.48%
GBX 242GBX 231266,145 shs£89.39 million
04/24/2024GBX 236GBX 230
-2.54%
GBX 240GBX 23054 shs£86.39 million
04/23/2024GBX 229GBX 236
+3.06%
GBX 240GBX 23090,505 shs£88.64 million
04/22/2024GBX 240GBX 229
-4.58%
GBX 240GBX 22635,478 shs£86.01 million
04/19/2024GBX 240GBX 240GBX 240GBX 23511,168 shs£90.14 million
04/18/2024GBX 228GBX 240
+5.26%
GBX 240GBX 22859,588 shs£90.14 million

This page (LON:PCA) was last updated on 7/19/2024 by MarketBeat.com Staff

From Our Partners