Free Trial
→ Read this or regret it forever (From Porter & Company) (Ad)tc pixel Free PCA Stock Alerts

Palace Capital (PCA) Stock Chart & Stock Price History

Palace Capital logo
GBX 170 +5.50 (+3.34%)
As of 05/8/2026 12:44 PM Eastern
Compare

Palace Capital Stock Price Performance

The Palace Capital (PCA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.44%, with a year-to-date return of -17.87%. In the past month, the stock has decreased 2.98%, reflecting recent market activity.

Five years ago, the stock traded at GBX 259, representing a 34.36% decrease over that period. At the time, it had a market cap of £119.32 million and a volume of 63,685 shares.

Receive PCA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Palace Capital and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-2.98%
3 Month
Performance
-20.93%
Year-To-Date
Performance
-17.87%
1 Year
Performance
-25.44%
5 Year
Performance
-34.36%

PCA Stock Chart for Sunday, May, 10, 2026

PCA Chart by TradingView

Palace Capital Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2026GBX 164.50GBX 164.50GBX 165.83GBX 1627,616 shs£32.12 million
05/06/2026GBX 170GBX 164.50
-3.24%		GBX 170GBX 164.5024,283 shs£33.27 million
05/05/2026N/AGBX 170GBX 172.50GBX 161.5017,386 shs£34.38 million
04/30/2026GBX 165.50GBX 173
+4.53%		GBX 173GBX 165.5039,094 shs£34.99 million
04/29/2026GBX 170GBX 165.50
-2.65%		GBX 176GBX 162105,929 shs£33.47 million
04/28/2026GBX 173GBX 170
-1.73%		GBX 170GBX 165.5069,459 shs£34.38 million
04/27/2026GBX 170GBX 173
+1.76%		GBX 175.50GBX 168.503,733 shs£34.99 million
04/24/2026GBX 168.50GBX 170
+0.89%		GBX 171GBX 165.50139,460 shs£34.38 million
04/23/2026GBX 175GBX 168.50
-3.71%		GBX 176GBX 168574,974 shs£34.08 million
04/22/2026GBX 168.50GBX 175
+3.86%		GBX 175GBX 1689,887 shs£35.39 million
04/21/2026GBX 166GBX 168.50
+1.51%		GBX 173.50GBX 168133,770 shs£34.08 million
04/20/2026GBX 172GBX 166
-3.49%		GBX 173GBX 166844,541 shs£33.57 million
04/17/2026GBX 173.50GBX 172
-0.86%		GBX 176GBX 168.8441,838 shs£34.79 million
04/16/2026GBX 180.79GBX 173.50
-4.03%		GBX 177GBX 166.22136,875 shs£35.09 million
04/15/2026GBX 184GBX 180.79
-1.74%		GBX 184GBX 180.792,422 shs£36.57 million
04/14/2026GBX 176GBX 184
+4.55%		GBX 184GBX 177.561,166 shs£37.21 million
04/13/2026GBX 175.23GBX 176
+0.44%		GBX 184GBX 17618,068 shs£35.60 million
04/10/2026GBX 182GBX 175.23
-3.72%		GBX 187.50GBX 1757,985 shs£35.44 million
04/09/2026GBX 185GBX 182
-1.62%		GBX 182GBX 17514,988 shs£36.81 million
Related Companies

This page (LON:PCA) was last updated on 5/10/2026 by MarketBeat.com Staff.
From Our Partners
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
One executive order. The biggest wealth transfer of your lifetime.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
The Iran War Just Broke the Gold Market
The Iran war isn't just a geopolitical event. It's a financial one. Within hours of the strikes, oil surged...
Behind the Markets | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Nobody's Asking Where The SpaceX Money Comes From
When SpaceX goes public, fund managers will sell existing portfolio holdings to fund the move. Trillions in as...
Americas Gold Company | Sponsoredtc pixel