QQQ   361.26 (+0.83%)
AAPL   173.75 (+1.48%)
MSFT   321.80 (+1.92%)
META   306.82 (+2.20%)
GOOGL   134.17 (+2.53%)
AMZN   129.46 (+1.84%)
TSLA   251.60 (+0.55%)
NVDA   447.82 (+2.95%)
NIO   8.79 (-2.77%)
BABA   86.53 (-0.24%)
AMD   103.27 (+0.44%)
T   14.67 (-2.33%)
F   12.31 (-0.97%)
MU   67.96 (-0.10%)
CGC   0.74 (-6.35%)
GE   108.79 (-1.59%)
DIS   81.67 (+0.76%)
AMC   8.16 (+2.00%)
PFE   33.94 (+2.32%)
PYPL   58.56 (+0.17%)
NFLX   380.33 (+0.72%)
QQQ   361.26 (+0.83%)
AAPL   173.75 (+1.48%)
MSFT   321.80 (+1.92%)
META   306.82 (+2.20%)
GOOGL   134.17 (+2.53%)
AMZN   129.46 (+1.84%)
TSLA   251.60 (+0.55%)
NVDA   447.82 (+2.95%)
NIO   8.79 (-2.77%)
BABA   86.53 (-0.24%)
AMD   103.27 (+0.44%)
T   14.67 (-2.33%)
F   12.31 (-0.97%)
MU   67.96 (-0.10%)
CGC   0.74 (-6.35%)
GE   108.79 (-1.59%)
DIS   81.67 (+0.76%)
AMC   8.16 (+2.00%)
PFE   33.94 (+2.32%)
PYPL   58.56 (+0.17%)
NFLX   380.33 (+0.72%)
QQQ   361.26 (+0.83%)
AAPL   173.75 (+1.48%)
MSFT   321.80 (+1.92%)
META   306.82 (+2.20%)
GOOGL   134.17 (+2.53%)
AMZN   129.46 (+1.84%)
TSLA   251.60 (+0.55%)
NVDA   447.82 (+2.95%)
NIO   8.79 (-2.77%)
BABA   86.53 (-0.24%)
AMD   103.27 (+0.44%)
T   14.67 (-2.33%)
F   12.31 (-0.97%)
MU   67.96 (-0.10%)
CGC   0.74 (-6.35%)
GE   108.79 (-1.59%)
DIS   81.67 (+0.76%)
AMC   8.16 (+2.00%)
PFE   33.94 (+2.32%)
PYPL   58.56 (+0.17%)
NFLX   380.33 (+0.72%)
QQQ   361.26 (+0.83%)
AAPL   173.75 (+1.48%)
MSFT   321.80 (+1.92%)
META   306.82 (+2.20%)
GOOGL   134.17 (+2.53%)
AMZN   129.46 (+1.84%)
TSLA   251.60 (+0.55%)
NVDA   447.82 (+2.95%)
NIO   8.79 (-2.77%)
BABA   86.53 (-0.24%)
AMD   103.27 (+0.44%)
T   14.67 (-2.33%)
F   12.31 (-0.97%)
MU   67.96 (-0.10%)
CGC   0.74 (-6.35%)
GE   108.79 (-1.59%)
DIS   81.67 (+0.76%)
AMC   8.16 (+2.00%)
PFE   33.94 (+2.32%)
PYPL   58.56 (+0.17%)
NFLX   380.33 (+0.72%)
LON:PCA

Palace Capital (PCA) Stock Chart & Stock Price History

GBX 222
-8.00 (-3.48%)
(As of 10/2/2023 ET)
Compare
Today's Range
221.61
▼
226.50
50-Day Range
227
▼
260
52-Week Range
195
▼
265
Volume
37,221 shs
Average Volume
92,009 shs
Market Capitalization
£83.38 million
P/E Ratio
N/A
Dividend Yield
6.76%
Price Target
N/A
ProfileAnalyst RatingsChartCompetitorsDividendInsider TradesHeadlines

Palace Capital Stock Price Performance

5 Day
Performance
-3.90%
1 Month
Performance
-12.25%
3 Month
Performance
-3.90%
6 Month
Performance
+2.78%
Year-To-Date
Performance
+3.74%
1 Year
Performance
-3.48%
Receive PCA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Palace Capital and its competitors with MarketBeat's FREE daily newsletter


PCA Stock Chart for Monday, October, 2, 2023

PCA Chart by TradingView

Palace Capital Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2023GBX 230GBX 222
-3.48%		GBX 226.50GBX 221.6137,221 shs£83.38 million
09/29/2023GBX 230GBX 230GBX 230GBX 2265,686 shs£86.39 million
09/28/2023GBX 231GBX 230
-0.43%		GBX 233GBX 2274,467 shs£86.39 million
09/27/2023GBX 231GBX 231GBX 231GBX 228.4153,254 shs£86.76 million
09/26/2023GBX 227GBX 231
+1.76%		GBX 231GBX 227.8021,152 shs£86.76 million
09/25/2023GBX 229GBX 227
-0.87%		GBX 234GBX 224.9718,460 shs£85.26 million
09/22/2023GBX 240GBX 229
-4.58%		GBX 240GBX 229199,451 shs£86.01 million
09/21/2023GBX 243GBX 240
-1.23%		GBX 245GBX 23567,226 shs£90.14 million
09/20/2023GBX 250GBX 243
-2.80%		GBX 248.94GBX 2435,121 shs£91.27 million
09/19/2023GBX 245GBX 250
+2.04%		GBX 250GBX 241.443,966 shs£93.90 million
09/18/2023GBX 247GBX 245
-0.81%		GBX 248GBX 240.746,821 shs£92.02 million
09/15/2023GBX 244GBX 247
+1.23%		GBX 248.50GBX 244.553,810 shs£92.77 million
09/14/2023GBX 246GBX 244
-0.81%		GBX 244GBX 243.067,950 shs£91.65 million
09/13/2023GBX 249GBX 246
-1.20%		GBX 255GBX 242.721,631 shs£92.40 million
09/12/2023GBX 250GBX 249
-0.40%		GBX 254GBX 243.5570,156 shs£94.32 million
09/11/2023GBX 260GBX 250
-3.85%		GBX 259GBX 246.123,027 shs£94.70 million
09/08/2023GBX 259GBX 260
+0.39%		GBX 260GBX 249.902,519 shs£98.49 million
09/07/2023GBX 250GBX 259
+3.60%		GBX 259GBX 245.036,175 shs£98.11 million
09/06/2023GBX 252GBX 250
-0.79%		GBX 250GBX 245.10717 shs£94.70 million
09/05/2023GBX 250GBX 252
+0.80%		GBX 252GBX 245544,290 shs£95.46 million
09/04/2023GBX 253GBX 250
-1.19%		GBX 259GBX 243.3613,877 shs£94.70 million
09/01/2023GBX 253GBX 250.74
-0.89%		GBX 259GBX 2465,969 shs£95.98 million
08/31/2023GBX 249GBX 253
+1.61%		GBX 253GBX 247.367,700 shs£96.85 million
08/30/2023GBX 259GBX 249
-3.86%		GBX 259GBX 242.906,024 shs£95.32 million
08/29/2023GBX 249GBX 259
+4.02%		GBX 259GBX 248.067,102 shs£99.15 million
08/28/2023GBX 249GBX 249GBX 259GBX 246318,441 shs£95.32 million
08/25/2023GBX 250GBX 249
-0.40%		GBX 259GBX 246318,441 shs£95.32 million
08/24/2023GBX 254GBX 250
-1.57%		GBX 259GBX 25022,861 shs£95.70 million
08/23/2023GBX 255GBX 254
-0.39%		GBX 259GBX 24918,417 shs£106.27 million
08/22/2023GBX 259GBX 255
-1.54%		GBX 259GBX 24514,112 shs£106.69 million
08/21/2023GBX 254.50GBX 259
+1.77%		GBX 259GBX 247162,123 shs£108.37 million
08/18/2023GBX 250GBX 254.50
+1.80%		GBX 259GBX 24621,328 shs£106.48 million
08/17/2023GBX 243GBX 250
+2.88%		GBX 250GBX 244104,391 shs£104.60 million
08/16/2023GBX 247GBX 243
-1.62%		GBX 248GBX 24326,253 shs£101.67 million
08/15/2023GBX 250GBX 247
-1.20%		GBX 248.40GBX 24745,606 shs£103.35 million
08/14/2023GBX 250GBX 250GBX 250GBX 24519,773 shs£104.60 million
08/11/2023GBX 260GBX 250
-3.85%		GBX 262GBX 246.515.58 million shs£104.60 million
08/10/2023GBX 255GBX 260
+1.96%		GBX 265GBX 25589,745 shs£108.78 million
08/09/2023GBX 255GBX 255GBX 260GBX 2501.17 million shs£106.69 million
08/08/2023GBX 235GBX 255
+8.51%		GBX 256.25GBX 244.50491,151 shs£106.69 million
08/07/2023GBX 242GBX 235
-2.89%		GBX 246.50GBX 23536,322 shs£98.32 million
08/04/2023GBX 240GBX 242
+0.83%		GBX 248GBX 24064,549 shs£101.25 million
08/03/2023GBX 238GBX 240
+0.84%		GBX 245.95GBX 238.3633,400 shs£100.42 million
08/02/2023GBX 235GBX 238
+1.28%		GBX 243.01GBX 235317,983 shs£99.58 million
08/01/2023GBX 236GBX 235
-0.42%		GBX 240GBX 23519,894 shs£98.32 million
07/31/2023GBX 240GBX 236
-1.67%		GBX 240GBX 23619,673 shs£98.93 million
07/28/2023GBX 238GBX 240
+0.84%		GBX 240GBX 2376,292 shs£100.61 million
07/27/2023GBX 234GBX 238
+1.71%		GBX 240.99GBX 236.3224,298 shs£99.77 million
07/26/2023GBX 237GBX 234
-1.27%		GBX 242GBX 23064,208 shs£98.09 million
07/25/2023GBX 228GBX 237
+3.95%		GBX 237GBX 22816,755 shs£99.35 million
07/24/2023GBX 237GBX 228
-3.80%		GBX 234.99GBX 2284,918 shs£95.58 million
07/21/2023GBX 232.50GBX 237
+1.94%		GBX 237GBX 237267 shs£99.35 million
07/20/2023GBX 229GBX 232.50
+1.53%		GBX 232.50GBX 2312,270 shs£97.46 million
07/19/2023GBX 230GBX 229
-0.43%		GBX 233.99GBX 2291,075 shs£96.00 million
07/18/2023GBX 233GBX 230
-1.29%		GBX 234.50GBX 23088,820 shs£96.42 million
07/17/2023GBX 237GBX 233
-1.69%		GBX 236GBX 230.0613,786 shs£97.67 million
07/14/2023GBX 232GBX 237
+2.16%		GBX 237GBX 2322,663 shs£99.35 million
07/13/2023GBX 237GBX 232
-2.11%		GBX 232.40GBX 2321,113 shs£97.25 million
07/12/2023GBX 237GBX 237GBX 237GBX 2307,037 shs£99.35 million
07/11/2023GBX 237GBX 237GBX 237GBX 229.441,303 shs£99.35 million
07/10/2023GBX 240GBX 237
-1.25%		GBX 237GBX 2308,483 shs£101.08 million
07/07/2023GBX 228GBX 240
+5.26%		GBX 240GBX 2288,965 shs£102.36 million
07/06/2023GBX 236GBX 228
-3.39%		GBX 232.11GBX 228521,628 shs£97.24 million
07/05/2023GBX 232.86GBX 236
+1.35%		GBX 237GBX 23616,748 shs£100.65 million
07/04/2023GBX 233GBX 232.86
-0.06%		GBX 238GBX 232.8626,324 shs£99.31 million
07/03/2023GBX 231GBX 233
+0.87%		GBX 239GBX 232.2517,972 shs£99.37 million

Related Companies:
This page (LON:PCA) was last updated on 10/2/2023 by MarketBeat.com Staff

My Account -