Free Trial
→ MILLIONAIRE MASTERCLASS INVITE: Altucher (From Paradigm Press) (Ad)tc pixel Free PCA Stock Alerts

Palace Capital (PCA) Stock Chart & Stock Price History

Palace Capital logo
GBX 190 -0.50 (-0.26%)
As of 12:04 PM Eastern
Compare

Palace Capital Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+1.60%
3 Month
Performance
+9.83%
Year-To-Date
Performance
-8.21%
1 Year
Performance
-12.04%
5 Year
Performance
-21.65%

PCA Stock Chart for Tuesday, October, 6, 2026

30 Days 90 Days 1 Year

The Palace Capital (PCA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.04%, with a year-to-date return of -8.21%. In the past month, the stock has increased 1.60%, reflecting recent market activity.

As of the latest close, Palace Capital traded at GBX 190.50 with a market cap of £30.27 million and volume of 10,700 shares. Five years ago, the stock traded at GBX 242.50, representing a 21.65% decrease over that period. At the time, it had a market cap of £112.25 million and a volume of 16,641 shares. View the advanced PCA chart on TradingView.

Receive PCA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Palace Capital and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Palace Capital Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/05/2026GBX 188GBX 190.50
+1.33%		GBX 190.50GBX 184.5010,700 shs£30.27 million
10/02/2026GBX 190GBX 188
-1.05%		GBX 192GBX 1889,917 shs£29.88 million
10/01/2026GBX 189.50GBX 190
+0.26%		GBX 192GBX 18842,093 shs£30.19 million
09/30/2026GBX 192GBX 189.50
-1.30%		GBX 193GBX 185.5670,616 shs£30.11 million
09/29/2026GBX 190GBX 192
+1.05%		GBX 194GBX 19026,542 shs£30.51 million
09/28/2026GBX 190GBX 190GBX 193GBX 19024,497 shs£30.19 million
09/25/2026GBX 191GBX 190
-0.52%		GBX 192.50GBX 19076,604 shs£30.19 million
09/24/2026GBX 195.50GBX 191
-2.30%		GBX 193.50GBX 191107,170 shs£30.35 million
09/23/2026GBX 190GBX 195.50
+2.89%		GBX 195.50GBX 1909,290 shs£31.07 million
09/22/2026GBX 189.08GBX 190
+0.49%		GBX 190.20GBX 18953,157 shs£30.19 million
09/21/2026GBX 190GBX 189.08
-0.48%		GBX 190GBX 1895,976 shs£30.05 million
09/18/2026GBX 190GBX 190GBX 190GBX 1874,714 shs£30.19 million
09/17/2026GBX 186GBX 190
+2.15%		GBX 190GBX 1876,631 shs£30.19 million
09/16/2026GBX 187.50GBX 186
-0.80%		GBX 189.50GBX 1869,902 shs£29.56 million
09/15/2026GBX 187.50GBX 187.50GBX 187.50GBX 186.50361,803 shs£29.80 million
09/14/2026GBX 188.50GBX 187.50
-0.53%		GBX 188.20GBX 185.8641,452 shs£29.80 million
09/11/2026GBX 189GBX 188.50
-0.26%		GBX 188.50GBX 185.2818,004 shs£29.96 million
09/10/2026GBX 186GBX 189
+1.61%		GBX 189GBX 185.509,595 shs£30.03 million
09/09/2026GBX 187GBX 186
-0.53%		GBX 187GBX 18514,427 shs£29.56 million
09/08/2026GBX 188GBX 187
-0.53%		GBX 189GBX 185.1773,521 shs£29.72 million
09/07/2026GBX 187GBX 188
+0.53%		GBX 189GBX 185294,827 shs£29.88 million
Related Companies

This page (LON:PCA) was last updated on 10/6/2026 by MarketBeat.com Staff.
From Our Partners
The AI Infrastructure Rush Is ON — Watch VDTA
Vertical Data Inc (OTCQB: VDTA) is building beneath the AI boom, targeting GPU hardware and financing, managed...
Trading Wire | Sponsoredtc pixel
Nvidia’s record quarter could send this new type of AI soaring
Nvidia just posted 96.2 billion in revenue for a single quarter, more than Coca-Cola generates in an entire ye...
Brownstone Research | Sponsoredtc pixel
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
A weekly dividend fund holding Nvidia and Palantir
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
This smart glasses tech is bringing the screen to your eyes
Global AI smart-glasses shipments surged 263% in the first half of 2026, and Citi projects the market could re...
The Tomorrow Investor | Sponsoredtc pixel
The case for $20,000 gold before year end
President Trump reposted a warning from precious metals expert Jim Rickards, tying the November midterms and A...
Stansberry Research | Sponsoredtc pixel
Do this before December or regret it
Porter Stansberry believes President Trump will use the December G20 Summit in Miami to unveil a radical monet...
Porter & Company | Sponsoredtc pixel