Go Pro
→ A letter from Shannon Stansberry (From Porter & Company) (Ad)tc pixel Free PCA Stock Alerts

Palace Capital (PCA) Stock Chart & Stock Price History

Palace Capital logo
GBX 188.50 -0.50 (-0.26%)
As of 09/11/2026 12:44 PM Eastern
Compare

Palace Capital Stock Price Performance

5 Day
Performance
+0.80%
1 Month
Performance
+4.75%
3 Month
Performance
+13.55%
Year-To-Date
Performance
-8.94%
1 Year
Performance
-13.53%
5 Year
Performance
-24.30%

PCA Stock Chart for Sunday, September, 13, 2026

30 Days 90 Days 1 Year

The Palace Capital (PCA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.53%, with a year-to-date return of -8.94%. In the past month, the stock has increased 4.75%, reflecting recent market activity.

As of the latest close, Palace Capital traded at GBX 188.50 with a market cap of £29.96 million and volume of 18,004 shares. Five years ago, the stock traded at GBX 249, representing a 24.30% decrease over that period. At the time, it had a market cap of £115.26 million and a volume of 17,519 shares. View the advanced PCA chart on TradingView.

Receive PCA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Palace Capital and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Palace Capital Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 189GBX 188.50
-0.26%		GBX 188.50GBX 185.2818,004 shs£29.96 million
09/10/2026GBX 186GBX 189
+1.61%		GBX 189GBX 185.509,595 shs£30.03 million
09/09/2026GBX 187GBX 186
-0.53%		GBX 187GBX 18514,427 shs£29.56 million
09/08/2026GBX 188GBX 187
-0.53%		GBX 189GBX 185.1773,521 shs£29.72 million
09/07/2026GBX 187GBX 188
+0.53%		GBX 189GBX 185294,827 shs£29.88 million
09/04/2026GBX 187GBX 187GBX 187GBX 18511,372 shs£29.72 million
09/03/2026GBX 185GBX 187
+1.08%		GBX 187GBX 18510,307 shs£29.72 million
09/02/2026GBX 185.50GBX 185
-0.27%		GBX 186GBX 18564,581 shs£29.40 million
09/01/2026GBX 181GBX 185.50
+2.49%		GBX 189GBX 18272,167 shs£29.48 million
08/31/2026GBX 181GBX 181GBX 187GBX 18129,391 shs£28.76 million
08/28/2026GBX 187GBX 181
-3.21%		GBX 187GBX 18129,391 shs£28.76 million
08/27/2026GBX 184GBX 187
+1.63%		GBX 187GBX 183.8411,299 shs£29.72 million
08/26/2026GBX 181GBX 184
+1.66%		GBX 184.50GBX 18111,738 shs£29.24 million
08/25/2026GBX 181GBX 181GBX 181.60GBX 1805,852 shs£28.76 million
08/24/2026GBX 182GBX 181
-0.55%		GBX 183.91GBX 1806,057 shs£28.76 million
08/21/2026GBX 180GBX 182
+1.11%		GBX 182GBX 1808,099 shs£28.92 million
08/20/2026GBX 183.50GBX 180
-1.91%		GBX 184GBX 180881 shs£28.60 million
08/19/2026GBX 180GBX 183.50
+1.94%		GBX 184GBX 1803,504 shs£29.16 million
08/18/2026GBX 180GBX 180GBX 184GBX 180354 shs£28.60 million
08/17/2026GBX 183GBX 180
-1.64%		GBX 184GBX 18011,173 shs£28.60 million
08/14/2026GBX 179.96GBX 183
+1.69%		GBX 183GBX 180.391,740 shs£29.08 million
08/13/2026GBX 183GBX 179.96
-1.66%		GBX 183GBX 179.9624,478 shs£28.60 million
08/12/2026GBX 180GBX 183
+1.67%		GBX 183GBX 175.6013,867 shs£29.08 million
Related Companies

This page (LON:PCA) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel