Free Trial

Palace Capital (PCA) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free PCA Stock Alerts
GBX 242
+4.00 (+1.68%)
(As of 03:17 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Palace Capital Stock Price Performance

5 Day
Performance
+0.83%
1 Month
Performance
+2.98%
3 Month
Performance
+12.04%
6 Month
Performance
+11.01%
Year-To-Date
Performance
+9.01%
1 Year
Performance
+11.01%
Receive PCA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Palace Capital and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

PCA Stock Chart for Friday, April, 26, 2024

PCA Chart by TradingView

Palace Capital Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024GBX 230GBX 238
+3.48%		GBX 242GBX 231266,145 shs£89.39 million
04/24/2024GBX 236GBX 230
-2.54%		GBX 240GBX 23054 shs£86.39 million
04/23/2024GBX 229GBX 236
+3.06%		GBX 240GBX 23090,505 shs£88.64 million
04/22/2024GBX 240GBX 229
-4.58%		GBX 240GBX 22635,478 shs£86.01 million
04/19/2024GBX 240GBX 240GBX 240GBX 23511,168 shs£90.14 million
04/18/2024GBX 228GBX 240
+5.26%		GBX 240GBX 22859,588 shs£90.14 million
04/17/2024GBX 235GBX 228
-2.98%		GBX 235GBX 22810,568 shs£85.64 million
04/16/2024GBX 232GBX 235
+1.29%		GBX 235GBX 22518,578 shs£88.27 million
04/15/2024GBX 235GBX 232
-1.28%		GBX 235GBX 2283,691 shs£87.14 million
04/12/2024GBX 233GBX 235
+0.86%		GBX 235GBX 2284,896 shs£88.27 million
04/11/2024GBX 231GBX 233
+0.87%		GBX 235GBX 2274,295 shs£87.52 million
04/10/2024GBX 230GBX 231
+0.43%		GBX 231GBX 2223,641 shs£86.76 million
04/09/2024GBX 235GBX 230
-2.13%		GBX 235GBX 22225,492 shs£86.39 million
04/08/2024GBX 232GBX 235
+1.29%		GBX 235GBX 22932,413 shs£88.27 million
04/05/2024GBX 230GBX 230.06
+0.02%		GBX 235GBX 22619,004 shs£86.41 million
04/04/2024GBX 230GBX 230GBX 230.99GBX 22927,428 shs£86.39 million
04/03/2024GBX 230GBX 230GBX 230.99GBX 22420,480 shs£86.39 million
04/02/2024GBX 229.50GBX 230
+0.22%		GBX 232GBX 2286,438 shs£86.39 million
04/01/2024GBX 229.50GBX 229.50GBX 229.80GBX 22511,964 shs£86.20 million
03/29/2024GBX 229.80GBX 229.50
-0.13%		GBX 229.80GBX 22511,964 shs£86.20 million
03/28/2024GBX 231GBX 229.80
-0.52%		GBX 229.80GBX 22511,965 shs£86.31 million
03/27/2024GBX 235GBX 231
-1.70%		GBX 234GBX 22569,934 shs£86.76 million
03/26/2024GBX 233GBX 235
+0.86%		GBX 236GBX 2319,432 shs£88.27 million
03/25/2024GBX 235GBX 233
-0.85%		GBX 233.80GBX 226.244,449 shs£87.52 million
03/22/2024GBX 233GBX 235
+0.86%		GBX 235GBX 22356,992 shs£88.27 million
03/21/2024GBX 223GBX 233
+4.48%		GBX 235GBX 222116,279 shs£87.52 million
03/20/2024GBX 227GBX 223
-1.76%		GBX 228GBX 22314,124 shs£83.76 million
03/19/2024GBX 228GBX 227
-0.44%		GBX 228GBX 225.1243,423 shs£85.26 million
03/18/2024GBX 225GBX 228
+1.33%		GBX 229.64GBX 223.1129,194 shs£85.64 million
03/15/2024GBX 225.44GBX 225
-0.20%		GBX 226GBX 22216,497 shs£84.51 million
03/14/2024GBX 226GBX 225.44
-0.25%		GBX 225.44GBX 222.685,924 shs£84.68 million
03/13/2024GBX 222.94GBX 226
+1.37%		GBX 226GBX 2212,345 shs£84.89 million
03/12/2024GBX 224.84GBX 222.94
-0.85%		GBX 223GBX 217.1254,084 shs£83.74 million
03/11/2024GBX 223.50GBX 224.84
+0.60%		GBX 225GBX 219.7567,952 shs£84.45 million
03/08/2024GBX 225GBX 224.91
-0.04%		GBX 226GBX 224.634,656 shs£84.48 million
03/07/2024GBX 225GBX 225GBX 226GBX 22514,954 shs£84.51 million
03/06/2024GBX 228GBX 225
-1.32%		GBX 227GBX 224.5612,109 shs£84.51 million
03/05/2024GBX 223GBX 228
+2.24%		GBX 228GBX 2235,930 shs£85.64 million
03/04/2024GBX 224GBX 223
-0.45%		GBX 225.38GBX 22331,309 shs£83.76 million
03/01/2024GBX 222GBX 225.50
+1.58%		GBX 225.50GBX 224205,672 shs£84.70 million
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
02/29/2024GBX 224GBX 222
-0.89%		GBX 225.88GBX 2227,821 shs£83.38 million
02/28/2024GBX 225.40GBX 224
-0.62%		GBX 225.88GBX 22211,221 shs£84.13 million
02/27/2024GBX 224GBX 225.40
+0.63%		GBX 225.90GBX 22263,550 shs£84.66 million
02/26/2024GBX 225GBX 224
-0.44%		GBX 225.90GBX 22237,083 shs£84.13 million
02/23/2024GBX 225GBX 225GBX 226GBX 22211,320 shs£84.51 million
02/22/2024GBX 225GBX 225GBX 225.90GBX 22225,862 shs£84.51 million
02/21/2024GBX 226GBX 225
-0.44%		GBX 232GBX 22436,744 shs£84.51 million
02/20/2024GBX 225GBX 226
+0.44%		GBX 226GBX 22237,248 shs£84.89 million
02/19/2024GBX 224GBX 225
+0.45%		GBX 227GBX 22345,764 shs£84.51 million
02/16/2024GBX 225GBX 224
-0.44%		GBX 227GBX 22462,457 shs£84.13 million
02/15/2024GBX 225GBX 225GBX 226GBX 222.78106,738 shs£84.51 million
02/14/2024GBX 225GBX 225GBX 229.49GBX 224115,204 shs£84.51 million
02/13/2024GBX 223.12GBX 225
+0.84%		GBX 228.83GBX 22022,888 shs£84.51 million
02/12/2024GBX 225GBX 223.12
-0.84%		GBX 225GBX 221123,024 shs£83.80 million
02/09/2024GBX 225GBX 225GBX 225GBX 223.0337,439 shs£84.51 million
02/08/2024GBX 225GBX 225GBX 226GBX 223.6626,716 shs£84.51 million
02/07/2024GBX 213GBX 225
+5.63%		GBX 225GBX 215109,334 shs£84.51 million
02/06/2024GBX 204GBX 213
+4.41%		GBX 213GBX 202.34698,883 shs£80.00 million
02/05/2024GBX 200GBX 204
+2.00%		GBX 205.40GBX 201.5545,470 shs£76.62 million
02/02/2024GBX 205GBX 200
-2.44%		GBX 208GBX 20056,181 shs£75.12 million
02/01/2024GBX 204GBX 205
+0.49%		GBX 207GBX 203.87150,266 shs£77.00 million
01/31/2024GBX 210GBX 204
-2.86%		GBX 210.50GBX 202.25101,835 shs£76.62 million
01/30/2024GBX 213GBX 210
-1.41%		GBX 212.30GBX 20923,087 shs£78.88 million
01/29/2024GBX 216GBX 213
-1.39%		GBX 213.33GBX 210.507,727 shs£80.00 million
01/26/2024GBX 215GBX 216
+0.47%		GBX 216GBX 210.509,118 shs£81.13 million
01/25/2024GBX 212.55GBX 215
+1.15%		GBX 215GBX 21056,216 shs£80.75 million

Related Companies:
This page (LON:PCA) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The AI stock to buy right now
StockEarnings
The only accurate crypto trading system I know …
Weiss Ratings
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders