Palace Capital (PCA) Stock Chart & Stock Price History GBX 228 +1.00 (+0.44%) As of 07/11/2025 12:01 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock Palace Capital Stock Price Performance The Palace Capital (PCA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.56%, with a year-to-date return of 0.78%. In the past month, the stock has increased 2.70%, reflecting recent market activity. As of the latest close, Palace Capital traded at GBX 228 with a market cap of £66.10 million and volume of 73,463 shares. Five years ago, the stock traded at GBX 184.25, representing a 23.74% increase over that period. At the time, it had a market cap of £83.54 million and a volume of 181,267 shares. Receive PCA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Palace Capital and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.44%1 Month Performance+2.70%3 Month Performance+7.55%Year-To-Date Performance+0.78%1 Year Performance-2.56%5 Year Performance+23.74% PCA Stock Chart for Saturday, July, 12, 2025 PCA Chart by TradingView Palace Capital Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/11/2025GBX 227GBX 228+0.44%GBX 228GBX 218.7173,463 shs£66.10 million07/10/2025GBX 223GBX 227+1.79%GBX 227GBX 21911,921 shs£65.81 million07/09/2025GBX 222GBX 223+0.45%GBX 223GBX 2198,938 shs£64.65 million07/08/2025GBX 229GBX 222-3.06%GBX 228GBX 22029,117 shs£64.36 million07/07/2025GBX 225GBX 229+1.78%GBX 229GBX 22023,088 shs£66.39 million07/04/2025GBX 229GBX 229GBX 229GBX 2213,752 shs£66.39 million07/03/2025GBX 224GBX 229+2.23%GBX 229GBX 2213,752 shs£66.39 million07/02/2025GBX 220GBX 224+1.82%GBX 224GBX 21910,203 shs£64.94 million07/01/2025GBX 221GBX 220-0.45%GBX 224GBX 21920,634 shs£63.78 million06/30/2025GBX 225GBX 221-1.78%GBX 229GBX 22123,681 shs£64.07 million Get the Latest News and Ratings for PCA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Palace Capital and its competitors with MarketBeat's FREE daily newsletter. 06/27/2025GBX 224GBX 225+0.45%GBX 225GBX 219.7550,848 shs£65.23 million06/26/2025GBX 222.25GBX 224+0.79%GBX 224GBX 2221,084 shs£64.94 million06/25/2025GBX 222GBX 222.25+0.11%GBX 224GBX 21936,867 shs£64.43 million06/24/2025GBX 222GBX 222GBX 224GBX 22112,038 shs£64.36 million06/23/2025GBX 221GBX 222+0.45%GBX 222GBX 2219,751 shs£64.36 million06/20/2025GBX 222GBX 221-0.45%GBX 225GBX 22115,910 shs£64.07 million06/19/2025GBX 221GBX 222+0.45%GBX 224GBX 22210,138 shs£64.36 million06/18/2025GBX 225GBX 221-1.78%GBX 224GBX 219664 shs£64.07 million06/17/2025GBX 222GBX 225+1.35%GBX 225GBX 22010,104 shs£65.23 million06/16/2025GBX 221GBX 222+0.45%GBX 224GBX 221.50116,993 shs£64.36 million06/13/2025GBX 222GBX 221-0.45%GBX 221.60GBX 22028,864 shs£64.07 million06/12/2025GBX 224GBX 222-0.89%GBX 230GBX 2201,170 shs£64.36 million06/11/2025GBX 226GBX 224-0.88%GBX 226GBX 22217,517 shs£64.94 million Related Companies Aew Uk Reit Stock Chart Schroder European Real Estate Investment Trust Stock Chart Alternative Income REIT Stock Chart Town Centre Securities Stock Chart Real Estate Investors Stock Chart Ground Rents Income Fund Stock Chart abrdn Property Income Trust Stock Chart Land Securities Group Stock Chart Unite Group Stock Chart LondonMetric Property Stock Chart Receive PCA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Palace Capital and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PCA) was last updated on 7/12/2025 by MarketBeat.com Staff From Our PartnersThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredI was wrong about TrumpI made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...Porter & Company | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Palace Capital Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Palace Capital With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PCA Stock Alerts