Go Pro
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free UTG Stock Alerts

Unite Group (UTG) Stock Chart & Stock Price History

Unite Group logo
GBX 536.62 -12.88 (-2.34%)
As of 10:34 AM Eastern
Compare

Unite Group Stock Price Performance

The Unite Group (UTG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 29.81%, with a year-to-date return of -4.09%. In the past month, the stock has increased 1.35%, reflecting recent market activity.

As of the latest close, Unite Group traded at GBX 549.50 with a market cap of £2.82 billion and volume of 3.20 million shares. Five years ago, the stock traded at GBX 1,153.50, representing a 53.48% decrease over that period. At the time, it had a market cap of £4.60 billion and a volume of 385,144 shares.

Receive UTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Unite Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.31%
1 Month
Performance
+1.35%
3 Month
Performance
+16.89%
Year-To-Date
Performance
-4.09%
1 Year
Performance
-29.81%
5 Year
Performance
-53.48%

UTG Stock Chart for Wednesday, July, 29, 2026

UTG Chart by TradingView

Unite Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/28/2026GBX 557.50GBX 549.50
-1.43%		GBX 555.11GBX 533.503.20 million shs£2.82 billion
07/27/2026GBX 555GBX 557.50
+0.45%		GBX 560GBX 554.501.63 million shs£2.86 billion
07/24/2026GBX 548GBX 555
+1.28%		GBX 555GBX 544805,291 shs£2.85 billion
07/23/2026GBX 546GBX 548
+0.37%		GBX 558.50GBX 544.5047.22 million shs£2.82 billion
07/22/2026GBX 546GBX 546GBX 553.50GBX 539.502.51 million shs£2.81 billion
07/21/2026GBX 544.50GBX 546
+0.28%		GBX 547.50GBX 539.821.50 million shs£2.81 billion
07/20/2026GBX 537.50GBX 544.50
+1.30%		GBX 552.50GBX 531.501.65 million shs£2.80 billion
07/17/2026GBX 527GBX 537.50
+1.99%		GBX 538.50GBX 479.401.07 million shs£2.76 billion
07/16/2026GBX 525.19GBX 527
+0.35%		GBX 529.50GBX 5191.57 million shs£2.71 billion
07/15/2026GBX 521GBX 525.19
+0.80%		GBX 531GBX 51867.17 million shs£2.70 billion
07/14/2026GBX 524GBX 521
-0.57%		GBX 525GBX 516.7548.89 million shs£2.68 billion
07/13/2026GBX 518.50GBX 524
+1.06%		GBX 529GBX 517.501.03 million shs£2.69 billion
07/10/2026GBX 517GBX 518.50
+0.29%		GBX 525.56GBX 515.501.50 million shs£2.66 billion
07/09/2026GBX 505GBX 517
+2.38%		GBX 518GBX 459.401.10 million shs£2.66 billion
07/08/2026GBX 518.48GBX 505
-2.60%		GBX 529.50GBX 501.7569.34 million shs£2.60 billion
07/07/2026GBX 516.50GBX 518.48
+0.38%		GBX 524GBX 51662.41 million shs£2.70 billion
07/06/2026GBX 525GBX 516.50
-1.62%		GBX 528GBX 5131.41 million shs£2.69 billion
07/03/2026GBX 518GBX 525
+1.35%		GBX 526.50GBX 515864,759 shs£2.73 billion
07/02/2026GBX 513GBX 518
+0.97%		GBX 525.50GBX 5101.19 million shs£2.69 billion
07/01/2026GBX 508.50GBX 513
+0.88%		GBX 515.50GBX 505.501.22 million shs£2.61 billion
06/30/2026GBX 529.50GBX 508.50
-3.97%		GBX 521.50GBX 508.502.52 million shs£2.64 billion
06/29/2026GBX 522GBX 529.50
+1.44%		GBX 529.50GBX 518.502.96 million shs£2.75 billion
Related Companies

This page (LON:UTG) was last updated on 7/29/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel