Free Trial
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free UTG Stock Alerts

Unite Group (UTG) Stock Chart & Stock Price History

Unite Group logo
GBX 516.50 +5.50 (+1.08%)
As of 12:13 PM Eastern
Compare

Unite Group Stock Price Performance

The Unite Group (UTG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 38.48%, with a year-to-date return of -7.69%. In the past month, the stock has increased 12.51%, reflecting recent market activity.

As of the latest close, Unite Group traded at GBX 511 with a market cap of £2.70 billion and volume of 52.21 million shares. Five years ago, the stock traded at GBX 1,135, representing a 54.49% decrease over that period. At the time, it had a market cap of £4.52 billion and a volume of 538,993 shares.

Receive UTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Unite Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.92%
1 Month
Performance
+12.51%
3 Month
Performance
+2.48%
Year-To-Date
Performance
-7.69%
1 Year
Performance
-38.48%
5 Year
Performance
-54.49%

UTG Stock Chart for Friday, May, 29, 2026

UTG Chart by TradingView

Unite Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2026GBX 507GBX 511
+0.79%		GBX 512.50GBX 495.4052.21 million shs£2.70 billion
05/27/2026GBX 502GBX 507
+1.00%		GBX 515.50GBX 4986.07 million shs£2.68 billion
05/26/2026GBX 497GBX 502
+1.01%		GBX 507.50GBX 499.602.61 million shs£2.65 billion
05/25/2026GBX 497GBX 497GBX 504.50GBX 4972.33 million shs£2.62 billion
05/22/2026GBX 501GBX 497
-0.80%		GBX 504.50GBX 4972.33 million shs£2.62 billion
05/21/2026GBX 499.20GBX 501
+0.36%		GBX 504.71GBX 498109.29 million shs£2.64 billion
05/20/2026GBX 489.20GBX 499.20
+2.04%		GBX 501GBX 484.60162.40 million shs£2.63 billion
05/19/2026GBX 483.80GBX 489.20
+1.12%		GBX 495GBX 485.402.01 million shs£2.54 billion
05/18/2026GBX 481GBX 483.80
+0.58%		GBX 486.20GBX 477.8036.63 million shs£2.55 billion
05/15/2026GBX 480.38GBX 481
+0.13%		GBX 481GBX 473.406.01 million shs£2.54 billion
05/14/2026GBX 475.20GBX 480.38
+1.09%		GBX 482.40GBX 470.602.24 million shs£2.53 billion
05/13/2026GBX 468.80GBX 475.20
+1.37%		GBX 480.20GBX 4674.57 million shs£2.47 billion
05/12/2026GBX 482.48GBX 468.80
-2.83%		GBX 481.20GBX 4653.45 million shs£2.47 billion
05/11/2026GBX 482.40GBX 482.48
+0.02%		GBX 486GBX 4803.78 million shs£2.55 billion
05/08/2026GBX 476.80GBX 482.40
+1.17%		GBX 486.20GBX 472.403.59 million shs£2.55 billion
05/07/2026GBX 471.80GBX 476.80
+1.06%		GBX 477GBX 4714.86 million shs£2.52 billion
05/06/2026GBX 462.36GBX 471.80
+2.04%		GBX 479.40GBX 463.405.93 million shs£2.50 billion
05/05/2026N/AGBX 462.36GBX 474.58GBX 462.203.29 million shs£2.45 billion
04/30/2026GBX 459.08GBX 463.80
+1.03%		GBX 465.60GBX 455.201.92 million shs£2.46 billion
04/29/2026GBX 461.80GBX 459.08
-0.59%		GBX 461.40GBX 4573.07 million shs£2.44 billion
04/28/2026GBX 465.60GBX 461.80
-0.82%		GBX 465.60GBX 455.404.69 million shs£2.45 billion
Related Companies

This page (LON:UTG) was last updated on 5/29/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel