Go Pro
→ Someone just dumped the biggest gold fund. (From Behind the Markets) (Ad)tc pixel Free UTG Stock Alerts

Unite Group (UTG) Stock Chart & Stock Price History

Unite Group logo
GBX 511.50 -8.50 (-1.63%)
As of 11:55 AM Eastern
Compare

Unite Group Stock Price Performance

5 Day
Performance
-3.49%
1 Month
Performance
-4.84%
3 Month
Performance
+5.73%
Year-To-Date
Performance
-8.58%
1 Year
Performance
-30.14%
5 Year
Performance
-58.62%

UTG Stock Chart for Tuesday, August, 18, 2026

30 Days 90 Days 1 Year

The Unite Group (UTG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 30.14%, with a year-to-date return of -8.58%. In the past month, the stock has decreased 4.84%, reflecting recent market activity.

As of the latest close, Unite Group traded at GBX 520 with a market cap of £2.67 billion and volume of 881,576 shares. Five years ago, the stock traded at GBX 1,236, representing a 58.62% decrease over that period. At the time, it had a market cap of £4.93 billion and a volume of 326,757 shares. View the advanced UTG chart on TradingView.

Receive UTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Unite Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Unite Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/17/2026GBX 529.50GBX 520
-1.79%		GBX 531.50GBX 518881,576 shs£2.67 billion
08/14/2026GBX 530GBX 529.50
-0.09%		GBX 536.50GBX 5281.31 million shs£2.72 billion
08/13/2026GBX 526GBX 530
+0.76%		GBX 538.50GBX 5255.86 million shs£2.72 billion
08/12/2026GBX 525.50GBX 526
+0.10%		GBX 536.50GBX 5201.41 million shs£2.70 billion
08/11/2026GBX 530.91GBX 525.50
-1.02%		GBX 530GBX 520978,623 shs£2.70 billion
08/10/2026GBX 537.22GBX 530.91
-1.17%		GBX 535.50GBX 525.501.03 million shs£2.73 billion
08/07/2026GBX 537.48GBX 537.22
-0.05%		GBX 539.50GBX 531.502.33 million shs£2.75 billion
08/06/2026GBX 541GBX 537.48
-0.65%		GBX 543.50GBX 534.50815,404 shs£2.76 billion
08/05/2026GBX 539.11GBX 541
+0.35%		GBX 545.50GBX 5356.58 million shs£2.78 billion
08/04/2026GBX 540.40GBX 539.11
-0.24%		GBX 543.50GBX 535218.92 million shs£2.77 billion
08/03/2026GBX 538GBX 540.40
+0.45%		GBX 544GBX 5361.93 million shs£2.78 billion
07/31/2026GBX 546GBX 538
-1.47%		GBX 549GBX 538155.98 million shs£2.76 billion
07/30/2026GBX 533GBX 546
+2.44%		GBX 552.50GBX 5322.22 million shs£2.81 billion
07/29/2026GBX 549.50GBX 533
-3.00%		GBX 552.50GBX 5332.63 million shs£2.74 billion
07/28/2026GBX 557.50GBX 549.50
-1.43%		GBX 555.11GBX 533.503.20 million shs£2.82 billion
07/27/2026GBX 555GBX 557.50
+0.45%		GBX 560GBX 554.501.63 million shs£2.86 billion
07/24/2026GBX 548GBX 555
+1.28%		GBX 555GBX 544805,291 shs£2.85 billion
07/23/2026GBX 546GBX 548
+0.37%		GBX 558.50GBX 544.5047.22 million shs£2.82 billion
07/22/2026GBX 546GBX 546GBX 553.50GBX 539.502.51 million shs£2.81 billion
07/21/2026GBX 544.50GBX 546
+0.28%		GBX 547.50GBX 539.821.50 million shs£2.81 billion
07/20/2026GBX 537.50GBX 544.50
+1.30%		GBX 552.50GBX 531.501.65 million shs£2.80 billion
07/17/2026GBX 527GBX 537.50
+1.99%		GBX 538.50GBX 479.401.07 million shs£2.76 billion
Related Companies

This page (LON:UTG) was last updated on 8/18/2026 by MarketBeat.com Staff.
From Our Partners
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel
Iran War: What Happened at 1:11 P.M. Outside D.C.?
A source with ties to Saudi Arabia, the UAE, and the U.S. State Department revealed details of a potential 7 t...
Banyan Hill Publishing | Sponsoredtc pixel
Elon's Terrifying Warning: America Is "1,000% Going Bankrupt"
The national debt just crossed $39 trillion, and Elon Musk - former head of the Department of Government Effic...
American Hartford Gold | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
SMX Could Turn Proof Technology into Major Profit!
SMX (Security Matters) PLC embeds invisible molecular markers into materials like plastics, metals, fuels, and...
Smallcaps Daily | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel