Go Pro
→ The end may be near for these iconic stocks (From Chaikin Analytics) (Ad)tc pixel Free UTG Stock Alerts

Unite Group (UTG) Stock Chart & Stock Price History

Unite Group logo
GBX 492.20 +1.80 (+0.37%)
As of 12:25 PM Eastern
Compare

Unite Group Stock Price Performance

5 Day
Performance
+0.12%
1 Month
Performance
-8.38%
3 Month
Performance
-2.73%
Year-To-Date
Performance
-12.03%
1 Year
Performance
-30.43%
5 Year
Performance
-59.31%

UTG Stock Chart for Monday, September, 7, 2026

30 Days 90 Days 1 Year

The Unite Group (UTG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 30.43%, with a year-to-date return of -12.03%. In the past month, the stock has decreased 8.38%, reflecting recent market activity.

As of the latest close, Unite Group traded at GBX 490.40 with a market cap of £2.52 billion and volume of 2.31 million shares. Five years ago, the stock traded at GBX 1,209.50, representing a 59.31% decrease over that period. At the time, it had a market cap of £4.83 billion and a volume of 293,223 shares. View the advanced UTG chart on TradingView.

Receive UTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Unite Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Unite Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/07/2026GBX 490.40GBX 492.20
+0.37%		GBX 494.40GBX 487.609.64 million shs£2.53 billion
09/04/2026GBX 494.20GBX 490.40
-0.77%		GBX 498.60GBX 489.802.31 million shs£2.52 billion
09/03/2026GBX 491.60GBX 494.20
+0.53%		GBX 496.14GBX 4851.30 million shs£2.54 billion
09/02/2026GBX 492GBX 491.60
-0.08%		GBX 494.89GBX 487.208.21 million shs£2.53 billion
09/01/2026GBX 510.50GBX 492
-3.62%		GBX 508GBX 4883.24 million shs£2.53 billion
08/31/2026GBX 510.50GBX 510.50GBX 514.50GBX 510.4373.21 million shs£2.62 billion
08/28/2026GBX 511.50GBX 510.50
-0.20%		GBX 514.50GBX 510.4373.21 million shs£2.62 billion
08/27/2026GBX 522GBX 511.50
-2.01%		GBX 530GBX 510.501.49 million shs£2.63 billion
08/26/2026GBX 528.50GBX 522
-1.23%		GBX 531GBX 5221.40 million shs£2.68 billion
08/25/2026GBX 527.50GBX 528.50
+0.19%		GBX 533GBX 523.95132.62 million shs£2.72 billion
08/24/2026GBX 528GBX 527.50
-0.09%		GBX 529.50GBX 521975,702 shs£2.71 billion
08/21/2026GBX 517.50GBX 528
+2.03%		GBX 528GBX 517.501.16 million shs£2.71 billion
08/20/2026GBX 513.50GBX 517.50
+0.78%		GBX 517.50GBX 5061.92 million shs£2.66 billion
08/19/2026GBX 511.50GBX 513.50
+0.39%		GBX 514.50GBX 506151.19 million shs£2.64 billion
08/18/2026GBX 520GBX 511.50
-1.63%		GBX 521GBX 511852,316 shs£2.63 billion
08/17/2026GBX 529.50GBX 520
-1.79%		GBX 531.50GBX 518881,576 shs£2.67 billion
08/14/2026GBX 530GBX 529.50
-0.09%		GBX 536.50GBX 5281.31 million shs£2.72 billion
08/13/2026GBX 526GBX 530
+0.76%		GBX 538.50GBX 5255.86 million shs£2.72 billion
08/12/2026GBX 525.50GBX 526
+0.10%		GBX 536.50GBX 5201.41 million shs£2.70 billion
08/11/2026GBX 530.91GBX 525.50
-1.02%		GBX 530GBX 520978,623 shs£2.70 billion
08/10/2026GBX 537.22GBX 530.91
-1.17%		GBX 535.50GBX 525.501.03 million shs£2.73 billion
08/07/2026GBX 537.48GBX 537.22
-0.05%		GBX 539.50GBX 531.502.33 million shs£2.75 billion
08/06/2026GBX 541GBX 537.48
-0.65%		GBX 543.50GBX 534.50815,404 shs£2.76 billion
Related Companies

This page (LON:UTG) was last updated on 9/7/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel