Free Trial
→ Why billionaires are wiring money to abandoned towns (From Porter & Company) (Ad) Free UTG Stock Alerts

Unite Group (UTG) Stock Chart & Stock Price History

GBX 993.50
+1.50 (+0.15%)
(As of 09/13/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Unite Group Stock Price Performance

5 Day
Performance
+0.51%
1 Month
Performance
+3.71%
3 Month
Performance
+9.18%
6 Month
Performance
+5.19%
Year-To-Date
Performance
-4.84%
1 Year
Performance
+7.64%
Receive UTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Unite Group and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Trader Books $13M Profit on “Nvidia of Crypto”
A position trader recently booked an estimated $13.2 million profit on a single crypto currency… This little-known coin, dubbed the "Nvidia of crypto," is fueling the artificial intelligence boom – allowing top companies to train their AI systems without the need for expensive microchips.
Click here to review my research and the strategy I've developed for the opportunity to trade this c

UTG Stock Chart for Sunday, September, 15, 2024

UTG Chart by TradingView

Unite Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/13/2024GBX 992GBX 993.50
+0.15%		GBX 1,000.40GBX 992.50532,159 shs£4.85 billion
09/12/2024GBX 986GBX 992
+0.61%		GBX 999GBX 990877,259 shs£4.85 billion
09/11/2024GBX 988.50GBX 986
-0.25%		GBX 993.50GBX 974747,401 shs£4.82 billion
09/10/2024GBX 954GBX 988.50
+3.62%		GBX 988.50GBX 9461.14 million shs£4.83 billion
09/09/2024GBX 956GBX 954
-0.21%		GBX 962.50GBX 945.5034.60 million shs£4.66 billion
09/06/2024GBX 959.23GBX 956
-0.34%		GBX 961.50GBX 94969.52 million shs£4.67 billion
09/05/2024GBX 957.50GBX 959.23
+0.18%		GBX 965GBX 951.503.15 million shs£4.69 billion
09/04/2024GBX 957.50GBX 957.50GBX 961.50GBX 944560,195 shs£4.68 billion
09/03/2024GBX 960GBX 957.50
-0.26%		GBX 969.50GBX 943.50457,115 shs£4.68 billion
09/02/2024GBX 957.50GBX 960
+0.26%		GBX 961GBX 951.69364,101 shs£4.69 billion
08/30/2024GBX 945GBX 957.50
+1.32%		GBX 963GBX 949.50900,354 shs£4.68 billion
08/29/2024GBX 963GBX 945
-1.87%		GBX 969GBX 943.50753,655 shs£4.62 billion
08/28/2024GBX 964GBX 963
-0.10%		GBX 974.50GBX 953.502.78 million shs£4.70 billion
08/27/2024GBX 967GBX 964
-0.31%		GBX 979GBX 958.50734,371 shs£4.71 billion
08/26/2024GBX 967GBX 967GBX 970.50GBX 962714,386 shs£4.72 billion
08/23/2024GBX 960.50GBX 967
+0.68%		GBX 970.50GBX 962714,388 shs£4.72 billion
08/22/2024GBX 950.50GBX 960.50
+1.05%		GBX 960.50GBX 929.50535,391 shs£4.69 billion
08/21/2024GBX 952GBX 950.50
-0.16%		GBX 955.50GBX 9432.17 million shs£4.64 billion
08/20/2024GBX 954.50GBX 952
-0.26%		GBX 954.50GBX 947.50483,044 shs£4.65 billion
08/19/2024GBX 946.50GBX 954.50
+0.85%		GBX 956.50GBX 948392,959 shs£4.66 billion
08/16/2024GBX 958GBX 946.50
-1.20%		GBX 974.50GBX 945.501.47 million shs£4.62 billion
08/15/2024GBX 953GBX 958
+0.52%		GBX 961GBX 950.50547,369 shs£4.68 billion
08/14/2024GBX 946GBX 953
+0.74%		GBX 959GBX 947.50624,817 shs£4.66 billion
08/13/2024GBX 934GBX 946
+1.28%		GBX 947GBX 935392,900 shs£4.62 billion
08/12/2024GBX 944.50GBX 934
-1.11%		GBX 948.50GBX 934550,928 shs£4.56 billion
08/09/2024GBX 932GBX 944.50
+1.34%		GBX 948GBX 931459,216 shs£4.61 billion
08/08/2024GBX 944.50GBX 932
-1.32%		GBX 946GBX 922953,109 shs£4.06 billion
08/07/2024GBX 930GBX 944.50
+1.56%		GBX 944.50GBX 931538,435 shs£4.12 billion
08/06/2024GBX 933GBX 930
-0.32%		GBX 939.50GBX 923.50914,165 shs£4.05 billion
08/05/2024GBX 964.50GBX 933
-3.27%		GBX 958.50GBX 921.50179.76 million shs£4.07 billion
08/02/2024GBX 958GBX 964.50
+0.68%		GBX 968GBX 941.501.02 million shs£4.20 billion
08/01/2024GBX 953GBX 958
+0.52%		GBX 969.50GBX 9501.75 million shs£4.18 billion
07/31/2024GBX 957GBX 953
-0.42%		GBX 969.50GBX 9531.22 million shs£4.15 billion
07/30/2024GBX 945.35GBX 957
+1.23%		GBX 959GBX 9452.46 million shs£4.17 billion
07/29/2024GBX 940GBX 945.35
+0.57%		GBX 955.50GBX 9421.91 million shs£4.12 billion
07/26/2024GBX 910.16GBX 940
+3.28%		GBX 940GBX 924.505.24 million shs£4.10 billion
07/25/2024GBX 922GBX 910.16
-1.28%		GBX 922GBX 8991.03 million shs£3.97 billion
07/24/2024GBX 924GBX 922
-0.22%		GBX 935.50GBX 902.931.75 million shs£4.02 billion
07/23/2024GBX 932.50GBX 924
-0.91%		GBX 937.50GBX 918.50546,059 shs£4.03 billion
07/22/2024GBX 937GBX 932.50
-0.48%		GBX 951GBX 932.50513,434 shs£4.06 billion
Why billionaires are wiring money to abandoned towns (Ad)

A new force is brewing in these forgotten towns that could soon turn Appalachia into one of America’s most valuable economic hubs – the beating heart of a new multi-billion-dollar revolution.

Click here for my exclusive video
07/19/2024GBX 941GBX 937
-0.43%		GBX 938.50GBX 924.50447,095 shs£4.08 billion
07/18/2024GBX 944.50GBX 941
-0.37%		GBX 952GBX 941567,163 shs£4.10 billion
07/17/2024GBX 945.50GBX 944.50
-0.11%		GBX 954GBX 937.50513,827 shs£4.12 billion
07/16/2024GBX 947.50GBX 945.50
-0.21%		GBX 952.50GBX 938390,407 shs£4.12 billion
07/15/2024GBX 942.50GBX 947.50
+0.53%		GBX 947.50GBX 933.92462,366 shs£4.13 billion
07/12/2024GBX 937.50GBX 942.50
+0.53%		GBX 950.21GBX 933.50730,823 shs£4.11 billion
07/11/2024GBX 921.50GBX 937.50
+1.74%		GBX 938GBX 916.501.12 million shs£4.09 billion
07/10/2024GBX 917GBX 921.50
+0.49%		GBX 935.50GBX 9161.04 million shs£4.02 billion
07/09/2024GBX 917.89GBX 917
-0.10%		GBX 927GBX 905.50909,642 shs£4.00 billion
07/08/2024GBX 918GBX 917.89
-0.01%		GBX 933.50GBX 909.501.15 million shs£4.00 billion
07/05/2024GBX 907GBX 918
+1.21%		GBX 918.50GBX 9082.44 million shs£4.00 billion
07/04/2024GBX 906.50GBX 907
+0.06%		GBX 917GBX 901549,135 shs£3.95 billion
07/03/2024GBX 891GBX 906.50
+1.74%		GBX 907GBX 890.501.24 million shs£3.95 billion
07/02/2024GBX 890.64GBX 891
+0.04%		GBX 897.50GBX 882786,386 shs£3.88 billion
07/01/2024GBX 892GBX 890.64
-0.15%		GBX 907.50GBX 889398,401 shs£3.88 billion
06/28/2024GBX 883GBX 892
+1.02%		GBX 895GBX 8831.08 million shs£3.89 billion
06/27/2024GBX 890.50GBX 883
-0.84%		GBX 895.50GBX 8831.01 million shs£3.85 billion
06/26/2024GBX 899.50GBX 890.50
-1.00%		GBX 906.50GBX 884.50667,394 shs£3.88 billion
06/25/2024GBX 910GBX 899.50
-1.15%		GBX 911GBX 894414,741 shs£3.92 billion
06/24/2024GBX 898GBX 910
+1.34%		GBX 911.50GBX 8921.51 million shs£3.97 billion
06/21/2024GBX 899.17GBX 898
-0.13%		GBX 908.50GBX 886.502.73 million shs£3.91 billion
06/20/2024GBX 894GBX 899.17
+0.58%		GBX 908.50GBX 893847,086 shs£3.92 billion
06/19/2024GBX 906GBX 894
-1.32%		GBX 905.50GBX 894494,368 shs£3.90 billion
06/18/2024GBX 903GBX 906
+0.33%		GBX 911GBX 903515,136 shs£3.95 billion
06/17/2024GBX 910GBX 903
-0.77%		GBX 917.50GBX 902582,314 shs£3.94 billion
06/14/2024GBX 896.50GBX 910
+1.51%		GBX 910GBX 892.63745,077 shs£3.97 billion

Related Companies:
This page (LON:UTG) was last updated on 9/15/2024 by MarketBeat.com Staff

From Our Partners
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
War on Elon Escalates…
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” ...
Porter & Company | Sponsored
Kamala Harris and The Woke Progressive Nightmare
New research from Jim Rickards - former advisor to the CIA - reveals shocking predictions about an “Election M...
Paradigm Press | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Invest before this deal closes on 9/18
This company can create aviation fuels from waste, they qualify to help airlines meet net-zero carbon pledges ...
Deal Maker | Sponsored
Why Institutions Are Bullish on Bitcoin
The recent dip in the crypto market might be stressful… But it also presents a tremendous opportunity for s...
Crypto 101 Media | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored