Free Trial
→ Every Starlink dish pays this stock (From Behind the Markets) (Ad)tc pixel Free UTG Stock Alerts

Unite Group (UTG) Stock Chart & Stock Price History

Unite Group logo
GBX 493.60 +6.80 (+1.40%)
As of 08:06 AM Eastern
Compare

Unite Group Stock Price Performance

5 Day
Performance
+0.04%
1 Month
Performance
+15.17%
3 Month
Performance
-6.16%
Year-To-Date
Performance
-11.78%
1 Year
Performance
-12.56%
5 Year
Performance
-55.21%

UTG Stock Chart for Thursday, November, 12, 2026

30 Days 90 Days 1 Year

The Unite Group (UTG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.56%, with a year-to-date return of -11.78%. In the past month, the stock has increased 15.17%, reflecting recent market activity.

As of the latest close, Unite Group traded at GBX 486.80 with a market cap of £2.50 billion and volume of 953,923 shares. Five years ago, the stock traded at GBX 1,102, representing a 55.21% decrease over that period. At the time, it had a market cap of £4.40 billion and a volume of 351,182 shares. View the advanced UTG chart on TradingView.

Receive UTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Unite Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Unite Group Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/11/2026GBX 487GBX 486.80
-0.04%		GBX 491.20GBX 482.40953,923 shs£2.50 billion
11/10/2026GBX 485.40GBX 487
+0.33%		GBX 490.80GBX 484.801.32 million shs£2.50 billion
11/09/2026GBX 493.40GBX 485.40
-1.62%		GBX 496.20GBX 485.404.68 million shs£2.49 billion
11/06/2026GBX 499.20GBX 493.40
-1.16%		GBX 497.40GBX 489.20767,333 shs£2.54 billion
11/05/2026GBX 497.40GBX 499.20
+0.36%		GBX 510GBX 498.6047.85 million shs£2.57 billion
11/04/2026GBX 492GBX 497.40
+1.10%		GBX 498.80GBX 487.6089.02 million shs£2.56 billion
11/03/2026GBX 490.60GBX 492
+0.29%		GBX 493.60GBX 487.601.32 million shs£2.53 billion
11/02/2026GBX 474.20GBX 490.60
+3.46%		GBX 490.60GBX 4741.13 million shs£2.52 billion
10/30/2026GBX 473.60GBX 474.20
+0.13%		GBX 479GBX 472.20299,167 shs£2.44 billion
10/29/2026GBX 472.40GBX 473.60
+0.25%		GBX 481GBX 468.601.83 million shs£2.43 billion
10/28/2026GBX 476.45GBX 472.40
-0.85%		GBX 479.60GBX 468651,566 shs£2.43 billion
10/27/2026GBX 462GBX 476.45
+3.13%		GBX 477GBX 454.20128.81 million shs£2.45 billion
10/26/2026GBX 455GBX 462
+1.54%		GBX 462.60GBX 457.80100.90 million shs£2.37 billion
10/23/2026GBX 454GBX 455
+0.22%		GBX 458.30GBX 452.6028.16 million shs£2.34 billion
10/22/2026GBX 456.20GBX 454
-0.48%		GBX 459GBX 452752,645 shs£2.33 billion
10/21/2026GBX 452GBX 456.20
+0.93%		GBX 457GBX 4445.01 million shs£2.34 billion
10/20/2026GBX 442.80GBX 452
+2.08%		GBX 457.60GBX 442.601.86 million shs£2.32 billion
10/19/2026GBX 446.60GBX 442.80
-0.85%		GBX 449.60GBX 440.601.16 million shs£2.28 billion
10/16/2026GBX 445.20GBX 446.60
+0.31%		GBX 449.80GBX 440.401.56 million shs£2.29 billion
10/15/2026GBX 437.60GBX 445.20
+1.74%		GBX 448.40GBX 440.4029.93 million shs£2.29 billion
10/14/2026GBX 431GBX 437.60
+1.53%		GBX 444.20GBX 430.401.09 million shs£2.25 billion
10/13/2026GBX 428.60GBX 431
+0.56%		GBX 437.60GBX 425.201.01 million shs£2.17 billion
10/12/2026GBX 423.20GBX 428.60
+1.28%		GBX 430.80GBX 423.401.23 million shs£2.20 billion
Related Companies

This page (LON:UTG) was last updated on 11/12/2026 by MarketBeat.com Staff.
From Our Partners
Watch This Now
Jensen Huang, the man who launched the AI boom, just called what Elon Musk is chasing "the final frontier of A...
StocksToTrade | Sponsoredtc pixel
Why I'm selling my Snapback Indicator for just $7
For Black Friday, Base Camp Trading's Thomas Wood is offering lifetime access to his proprietary Snapback Indi...
Base Camp Trading | Sponsoredtc pixel
Every Starlink dish pays this stock
There's a chip inside every Tesla and Starlink dish that Elon doesn't own. He pays royalties to use it. Now...
Behind the Markets | Sponsoredtc pixel
Trump compared today's market to 1929
President Trump warned of a 1929-style depression if Democrats won control of Congress. On November 3, they di...
USA Capital Gold | Sponsoredtc pixel
My public warning after 55 years of watching the markets
Dr. Martin D. Weiss has publicly predicted six major American market crashes over his 55-year career, each war...
Weiss Ratings | Sponsoredtc pixel
Your Social Security check is scheduled for a 22% cut
The U.S. now borrows money just to pay interest on money it already borrowed, a pattern economists call a debt...
American Alternative | Sponsoredtc pixel
A Bill Would Reprice America's Gold at Market Value
The US government still values its gold at $42 an ounce, a price Congress set in 1973. Gold trades above $4,00...
Concord Gold Capital | Sponsoredtc pixel
Your free book is about to disappear
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel