Free Trial
→ $30 stock to buy before Starlink goes public (WATCH NOW!) (From Paradigm Press) (Ad)tc pixel Free UTG Stock Alerts

Unite Group (UTG) Stock Chart & Stock Price History

Unite Group logo
GBX 482.40 +6.20 (+1.30%)
As of 05/8/2026 12:27 PM Eastern
Compare

Unite Group Stock Price Performance

The Unite Group (UTG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 42.18%, with a year-to-date return of -13.78%. In the past month, the stock has increased 4.60%, reflecting recent market activity.

Five years ago, the stock traded at GBX 1,173.50, representing a 58.89% decrease over that period. At the time, it had a market cap of £4.67 billion and a volume of 852,671 shares.

Receive UTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Unite Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+4.60%
3 Month
Performance
-16.83%
Year-To-Date
Performance
-13.78%
1 Year
Performance
-42.18%
5 Year
Performance
-58.89%

UTG Stock Chart for Saturday, May, 9, 2026

UTG Chart by TradingView

Unite Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2026GBX 471.80GBX 476.80
+1.06%		GBX 477GBX 4714.86 million shs£2.52 billion
05/06/2026GBX 462.36GBX 471.80
+2.04%		GBX 479.40GBX 463.405.93 million shs£2.50 billion
05/05/2026N/AGBX 462.36GBX 474.58GBX 462.203.29 million shs£2.45 billion
04/30/2026GBX 459.08GBX 463.80
+1.03%		GBX 465.60GBX 455.201.92 million shs£2.46 billion
04/29/2026GBX 461.80GBX 459.08
-0.59%		GBX 461.40GBX 4573.07 million shs£2.44 billion
04/28/2026GBX 465.60GBX 461.80
-0.82%		GBX 465.60GBX 455.404.69 million shs£2.45 billion
04/27/2026GBX 468.41GBX 465.60
-0.60%		GBX 469.80GBX 464.591.59 million shs£2.47 billion
04/24/2026GBX 471GBX 468.41
-0.55%		GBX 472.40GBX 462.701.94 million shs£2.48 billion
04/23/2026GBX 475GBX 471
-0.84%		GBX 476.60GBX 4682.23 million shs£2.50 billion
04/22/2026GBX 476.38GBX 475
-0.29%		GBX 480.20GBX 474.803.47 million shs£2.52 billion
04/21/2026GBX 470.60GBX 476.38
+1.23%		GBX 479.20GBX 468.2040.22 million shs£2.53 billion
04/20/2026GBX 480.32GBX 470.60
-2.02%		GBX 479GBX 46950.33 million shs£2.50 billion
04/17/2026GBX 474.52GBX 480.32
+1.22%		GBX 485.45GBX 468.203.21 million shs£2.55 billion
04/16/2026GBX 482.20GBX 474.52
-1.59%		GBX 482GBX 460.40119.31 million shs£2.52 billion
04/15/2026GBX 468.60GBX 482.20
+2.90%		GBX 482.20GBX 4712.50 million shs£2.56 billion
04/14/2026GBX 461.20GBX 468.60
+1.60%		GBX 471.60GBX 458.401.82 million shs£2.49 billion
04/13/2026GBX 461.60GBX 461.20
-0.09%		GBX 466.40GBX 456.401.76 million shs£2.45 billion
04/10/2026GBX 461.20GBX 461.60
+0.09%		GBX 469.80GBX 459.203.22 million shs£2.45 billion
04/09/2026GBX 466.40GBX 461.20
-1.11%		GBX 467.80GBX 455.402.82 million shs£2.45 billion
04/08/2026GBX 456.40GBX 466.40
+2.19%		GBX 477.20GBX 463119.05 million shs£2.47 billion
Related Companies

This page (LON:UTG) was last updated on 5/9/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Sell 99% of Your Stocks, Do THIS Instead…
Millionaire Trader Exposes: "The Single Stock Income Plan" With over 6,000 stocks on the market to choose ...
The Oxford Club | Sponsoredtc pixel
Trade this between 9:30 and 10:45 am EST
The first 75 minutes of the trading day may be the most overlooked window for consistent opportunities.If you ...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Elon Unveils AI Passive Income Stream for Millions of Americans
During Tesla's last earnings call, Elon Musk outlined a new AI-driven approach he says could generate $30,000-...
InvestorPlace | Sponsoredtc pixel