Top 5 Stocks to Buy Now
→ Your book attached (From Profits Run) (Ad)tc pixel Free UTG Stock Alerts

Unite Group (UTG) Stock Chart & Stock Price History

Unite Group logo
GBX 532.50 +10.38 (+1.99%)
As of 12:28 PM Eastern
Compare

Unite Group Stock Price Performance

The Unite Group (UTG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 37.79%, with a year-to-date return of -4.83%. In the past month, the stock has increased 10.07%, reflecting recent market activity.

As of the latest close, Unite Group traded at GBX 522.12 with a market cap of £2.72 billion and volume of 1.61 million shares. Five years ago, the stock traded at GBX 1,132.50, representing a 52.98% decrease over that period. At the time, it had a market cap of £4.55 billion and a volume of 565,189 shares.

Receive UTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Unite Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.85%
1 Month
Performance
+10.07%
3 Month
Performance
+9.70%
Year-To-Date
Performance
-4.83%
1 Year
Performance
-37.79%
5 Year
Performance
-52.98%

UTG Stock Chart for Thursday, June, 18, 2026

UTG Chart by TradingView

Unite Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/17/2026GBX 528GBX 522.12
-1.11%		GBX 531GBX 5201.61 million shs£2.72 billion
06/16/2026GBX 527GBX 528
+0.19%		GBX 532.50GBX 52392.67 million shs£2.75 billion
06/15/2026GBX 528GBX 527
-0.19%		GBX 537.50GBX 5233.44 million shs£2.74 billion
06/12/2026GBX 517GBX 528
+2.13%		GBX 528GBX 5171.33 million shs£2.75 billion
06/11/2026GBX 523.30GBX 517
-1.20%		GBX 525.67GBX 5172.73 million shs£2.69 billion
06/10/2026GBX 519GBX 523.30
+0.83%		GBX 527.50GBX 511.5047.32 million shs£2.72 billion
06/09/2026GBX 511.50GBX 519
+1.47%		GBX 524GBX 509173.40 million shs£2.70 billion
06/08/2026GBX 506GBX 511.50
+1.09%		GBX 512GBX 465.401.75 million shs£2.66 billion
06/05/2026GBX 509GBX 506
-0.59%		GBX 521GBX 5061.06 million shs£2.67 billion
06/04/2026GBX 502.50GBX 509
+1.29%		GBX 510.50GBX 5011.87 million shs£2.69 billion
06/03/2026GBX 515GBX 502.50
-2.43%		GBX 520GBX 502.502.36 million shs£2.65 billion
06/02/2026GBX 514.50GBX 515
+0.10%		GBX 526.50GBX 513.501.80 million shs£2.72 billion
06/01/2026GBX 516.50GBX 514.50
-0.39%		GBX 521GBX 509.502.90 million shs£2.71 billion
05/29/2026GBX 511GBX 516.50
+1.08%		GBX 523GBX 514.503.50 million shs£2.73 billion
05/28/2026GBX 507GBX 511
+0.79%		GBX 512.50GBX 495.4052.21 million shs£2.70 billion
05/27/2026GBX 502GBX 507
+1.00%		GBX 515.50GBX 4986.07 million shs£2.68 billion
05/26/2026GBX 497GBX 502
+1.01%		GBX 507.50GBX 499.602.61 million shs£2.65 billion
05/25/2026GBX 497GBX 497GBX 504.50GBX 4972.33 million shs£2.62 billion
05/22/2026GBX 501GBX 497
-0.80%		GBX 504.50GBX 4972.33 million shs£2.62 billion
05/21/2026GBX 499.20GBX 501
+0.36%		GBX 504.71GBX 498109.29 million shs£2.64 billion
05/20/2026GBX 489.20GBX 499.20
+2.04%		GBX 501GBX 484.60162.40 million shs£2.63 billion
05/19/2026GBX 483.80GBX 489.20
+1.12%		GBX 495GBX 485.402.01 million shs£2.54 billion
05/18/2026GBX 481GBX 483.80
+0.58%		GBX 486.20GBX 477.8036.63 million shs£2.55 billion
Related Companies

This page (LON:UTG) was last updated on 6/18/2026 by MarketBeat.com Staff.
From Our Partners
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
How to play the Biggest IPO in stock market history!
SpaceX is eyeing a near-$2 trillion IPO valuation, and retail investors are already lining up - but early insi...
InvestPub | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
Trade the fastest names including SpaceX --- for 5 days free
For only the second time this year, ex-institutional trader JR Romero is opening Momentum Express to the publi...
T3 Live | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Free today: My 7-point options checklist
Bill Poulos is offering his Smart Trade Options Checklist at no cost today - normally priced at $29.97. It'...
Profits Run | Sponsoredtc pixel
Elon Is Quietly Doubling Down on This Bizarre Asset
Yahoo Finance reports this technology 'May Unlock $400 Trillion' - and Bloomberg calls it 'unavoidable.' Elon ...
Brownstone Research | Sponsoredtc pixel