Go Pro
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free UTG Stock Alerts

Unite Group (UTG) Stock Chart & Stock Price History

Unite Group logo
GBX 505 -14.50 (-2.79%)
As of 07/8/2026 12:38 PM Eastern
Compare

Unite Group Stock Price Performance

The Unite Group (UTG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 38.04%, with a year-to-date return of -9.74%. In the past month, the stock has decreased 2.70%, reflecting recent market activity.

As of the latest close, Unite Group traded at GBX 505 with a market cap of £2.60 billion and volume of 69.34 million shares. Five years ago, the stock traded at GBX 1,145.50, representing a 55.91% decrease over that period. At the time, it had a market cap of £4.57 billion and a volume of 450,161 shares.

Receive UTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Unite Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.51%
1 Month
Performance
-2.70%
3 Month
Performance
+9.50%
Year-To-Date
Performance
-9.74%
1 Year
Performance
-38.04%
5 Year
Performance
-55.91%

UTG Stock Chart for Thursday, July, 9, 2026

UTG Chart by TradingView

Unite Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/08/2026GBX 518.48GBX 505
-2.60%		GBX 529.50GBX 501.7569.34 million shs£2.60 billion
07/07/2026GBX 516.50GBX 518.48
+0.38%		GBX 524GBX 51662.41 million shs£2.70 billion
07/06/2026GBX 525GBX 516.50
-1.62%		GBX 528GBX 5131.41 million shs£2.69 billion
07/03/2026GBX 518GBX 525
+1.35%		GBX 526.50GBX 515864,759 shs£2.73 billion
07/02/2026GBX 513GBX 518
+0.97%		GBX 525.50GBX 5101.19 million shs£2.69 billion
07/01/2026GBX 508.50GBX 513
+0.88%		GBX 515.50GBX 505.501.22 million shs£2.61 billion
06/30/2026GBX 529.50GBX 508.50
-3.97%		GBX 521.50GBX 508.502.52 million shs£2.64 billion
06/29/2026GBX 522GBX 529.50
+1.44%		GBX 529.50GBX 518.502.96 million shs£2.75 billion
06/26/2026GBX 520.50GBX 522
+0.29%		GBX 529.25GBX 520.50136.72 million shs£2.72 billion
06/25/2026GBX 519.50GBX 520.50
+0.19%		GBX 525.50GBX 5181.22 million shs£2.67 billion
06/24/2026GBX 508.50GBX 519.50
+2.16%		GBX 522GBX 510226.79 million shs£2.70 billion
06/23/2026GBX 508.50GBX 508.50GBX 512.50GBX 502.503.46 million shs£2.64 billion
06/22/2026GBX 512GBX 508.50
-0.68%		GBX 514.50GBX 506.50369.88 million shs£2.64 billion
06/19/2026GBX 532.50GBX 512
-3.85%		GBX 518.82GBX 5017.74 million shs£2.66 billion
06/18/2026GBX 522.12GBX 532.50
+1.99%		GBX 532.50GBX 516.752.68 million shs£2.77 billion
06/17/2026GBX 528GBX 522.12
-1.11%		GBX 531GBX 5201.61 million shs£2.72 billion
06/16/2026GBX 527GBX 528
+0.19%		GBX 532.50GBX 52392.67 million shs£2.75 billion
06/15/2026GBX 528GBX 527
-0.19%		GBX 537.50GBX 5233.44 million shs£2.74 billion
06/12/2026GBX 517GBX 528
+2.13%		GBX 528GBX 5171.33 million shs£2.75 billion
06/11/2026GBX 523.30GBX 517
-1.20%		GBX 525.67GBX 5172.73 million shs£2.69 billion
06/10/2026GBX 519GBX 523.30
+0.83%		GBX 527.50GBX 511.5047.32 million shs£2.72 billion
06/09/2026GBX 511.50GBX 519
+1.47%		GBX 524GBX 509173.40 million shs£2.70 billion
06/08/2026GBX 506GBX 511.50
+1.09%		GBX 512GBX 465.401.75 million shs£2.66 billion
Related Companies

This page (LON:UTG) was last updated on 7/9/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel