Go Pro
→ Trump goes 'all-in' on Grand Canyon energy breakthrough (From Behind the Markets) (Ad)tc pixel Free UTG Stock Alerts

Unite Group (UTG) Stock Chart & Stock Price History

Unite Group logo
GBX 465.13 +9.33 (+2.05%)
As of 04:43 AM Eastern
Compare

Unite Group Stock Price Performance

5 Day
Performance
+0.24%
1 Month
Performance
-8.89%
3 Month
Performance
-10.90%
Year-To-Date
Performance
-16.87%
1 Year
Performance
-34.58%
5 Year
Performance
-57.93%

UTG Stock Chart for Monday, September, 28, 2026

30 Days 90 Days 1 Year

The Unite Group (UTG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 34.58%, with a year-to-date return of -16.87%. In the past month, the stock has decreased 8.89%, reflecting recent market activity.

As of the latest close, Unite Group traded at GBX 455.80 with a market cap of £2.34 billion and volume of 4.97 million shares. Five years ago, the stock traded at GBX 1,105.50, representing a 57.93% decrease over that period. At the time, it had a market cap of £4.41 billion and a volume of 732,814 shares. View the advanced UTG chart on TradingView.

Receive UTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Unite Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Unite Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2026GBX 457.40GBX 455.80
-0.35%		GBX 464GBX 455.804.97 million shs£2.34 billion
09/24/2026GBX 464GBX 457.40
-1.42%		GBX 464.80GBX 457.20134.09 million shs£2.35 billion
09/23/2026GBX 471.40GBX 464
-1.57%		GBX 472.60GBX 46436.17 million shs£2.38 billion
09/22/2026GBX 472.40GBX 471.40
-0.21%		GBX 475GBX 469.504.97 million shs£2.42 billion
09/21/2026GBX 471.20GBX 472.40
+0.25%		GBX 473.60GBX 466.20108.37 million shs£2.43 billion
09/18/2026GBX 473.60GBX 471.20
-0.51%		GBX 475.60GBX 467.3510.82 million shs£2.42 billion
09/17/2026GBX 485.80GBX 473.60
-2.51%		GBX 479GBX 466.802.74 million shs£2.43 billion
09/16/2026GBX 480GBX 485.80
+1.21%		GBX 487.20GBX 479.201.36 million shs£2.50 billion
09/15/2026GBX 473.20GBX 480
+1.44%		GBX 480.20GBX 470.401.23 million shs£2.47 billion
09/14/2026GBX 472GBX 473.20
+0.25%		GBX 479.40GBX 468.80853,502 shs£2.43 billion
09/11/2026GBX 475.60GBX 472
-0.76%		GBX 477.60GBX 468.6099.12 million shs£2.43 billion
09/10/2026GBX 488.20GBX 475.60
-2.58%		GBX 489.40GBX 474.601.82 million shs£2.44 billion
09/09/2026GBX 494.40GBX 488.20
-1.25%		GBX 494.38GBX 4882.01 million shs£2.51 billion
09/08/2026GBX 492.20GBX 494.40
+0.45%		GBX 502GBX 491109.49 million shs£2.54 billion
09/07/2026GBX 490.40GBX 492.20
+0.37%		GBX 494.40GBX 487.609.64 million shs£2.53 billion
09/04/2026GBX 494.20GBX 490.40
-0.77%		GBX 498.60GBX 489.802.31 million shs£2.52 billion
09/03/2026GBX 491.60GBX 494.20
+0.53%		GBX 496.14GBX 4851.30 million shs£2.54 billion
09/02/2026GBX 492GBX 491.60
-0.08%		GBX 494.89GBX 487.208.21 million shs£2.53 billion
09/01/2026GBX 510.50GBX 492
-3.62%		GBX 508GBX 4883.24 million shs£2.53 billion
08/31/2026GBX 510.50GBX 510.50GBX 514.50GBX 510.4373.21 million shs£2.62 billion
08/28/2026GBX 511.50GBX 510.50
-0.20%		GBX 514.50GBX 510.4373.21 million shs£2.62 billion
08/27/2026GBX 522GBX 511.50
-2.01%		GBX 530GBX 510.501.49 million shs£2.63 billion
Related Companies

This page (LON:UTG) was last updated on 9/28/2026 by MarketBeat.com Staff.
From Our Partners
"How Much Can I Actually Spend Each Year With $2.5M Saved?"
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
Ignore oil - This is the Energy Story of the century…
A drilling crew in Utah punched through three miles of granite in 16 days, a job the Department of Energy said...
Behind the Markets | Sponsoredtc pixel