Free Trial

Unite Group (UTG) Stock Chart & Stock Price History

→ Will this $2 AI stock double overnight? (From Behind the Markets) (Ad)
Free UTG Stock Alerts
GBX 922.50
+0.50 (+0.05%)
(As of 05:44 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Unite Group Stock Price Performance

5 Day
Performance
+0.44%
1 Month
Performance
-4.70%
3 Month
Performance
-7.29%
6 Month
Performance
+7.96%
Year-To-Date
Performance
-11.64%
1 Year
Performance
-2.43%
Receive UTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Unite Group and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

UTG Stock Chart for Thursday, April, 25, 2024

UTG Chart by TradingView

Unite Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024GBX 932.50GBX 922
-1.13%		GBX 935GBX 916510,433 shs£4.02 billion
04/23/2024GBX 930.50GBX 932.50
+0.21%		GBX 940.60GBX 931775,427 shs£4.06 billion
04/22/2024GBX 918.50GBX 930.50
+1.31%		GBX 934.50GBX 924611,746 shs£4.06 billion
04/19/2024GBX 917.04GBX 918.50
+0.16%		GBX 923GBX 910632,518 shs£4.00 billion
04/18/2024GBX 938.50GBX 917.04
-2.29%		GBX 934GBX 913.501.56 million shs£4.00 billion
04/17/2024GBX 933GBX 938.50
+0.59%		GBX 946.50GBX 925.503.03 million shs£4.09 billion
04/16/2024GBX 941GBX 933
-0.85%		GBX 935GBX 922.50883,670 shs£4.07 billion
04/15/2024GBX 939GBX 941
+0.21%		GBX 947.50GBX 935620,186 shs£4.10 billion
04/12/2024GBX 937.50GBX 939
+0.16%		GBX 948.50GBX 937.50515,089 shs£4.09 billion
04/11/2024GBX 922GBX 937.50
+1.68%		GBX 937.50GBX 912.50774,999 shs£4.09 billion
04/10/2024GBX 937GBX 922
-1.60%		GBX 943.50GBX 911562,944 shs£4.02 billion
04/09/2024GBX 949.50GBX 937
-1.32%		GBX 954.50GBX 9.551.09 million shs£4.08 billion
04/08/2024GBX 943.50GBX 949.50
+0.64%		GBX 952.50GBX 941683,428 shs£4.14 billion
04/05/2024GBX 953GBX 942.10
-1.14%		GBX 956.50GBX 939.50708,515 shs£4.11 billion
04/04/2024GBX 934GBX 953
+2.03%		GBX 953.50GBX 937.50599,170 shs£4.15 billion
04/03/2024GBX 946GBX 934
-1.27%		GBX 945GBX 930506,894 shs£4.07 billion
04/02/2024GBX 978GBX 946
-3.27%		GBX 979GBX 945.50829,308 shs£4.12 billion
04/01/2024GBX 978GBX 978GBX 983GBX 963562,281 shs£4.26 billion
03/29/2024GBX 978GBX 978GBX 983GBX 963562,281 shs£4.26 billion
03/28/2024GBX 965GBX 978
+1.35%		GBX 983GBX 963566,004 shs£4.26 billion
03/27/2024GBX 962GBX 965
+0.31%		GBX 966GBX 954426,063 shs£4.21 billion
03/26/2024GBX 968GBX 962
-0.62%		GBX 970GBX 950.50565,257 shs£4.19 billion
03/25/2024GBX 973GBX 968
-0.51%		GBX 974GBX 965.50383,390 shs£4.22 billion
03/22/2024GBX 968.50GBX 973
+0.46%		GBX 979GBX 970454,226 shs£4.24 billion
03/21/2024GBX 956.50GBX 968.50
+1.25%		GBX 977GBX 963.50613,606 shs£4.22 billion
03/20/2024GBX 947.50GBX 956.50
+0.95%		GBX 962GBX 944.50363,393 shs£4.17 billion
03/19/2024GBX 957GBX 947.50
-0.99%		GBX 956.50GBX 944.501.31 million shs£4.13 billion
03/18/2024GBX 944.50GBX 957
+1.32%		GBX 958GBX 942.50505,972 shs£4.17 billion
03/15/2024GBX 945GBX 944.50
-0.05%		GBX 960GBX 937.501.74 million shs£4.12 billion
03/14/2024GBX 957GBX 945
-1.25%		GBX 959.50GBX 943283,510 shs£4.12 billion
03/13/2024GBX 951GBX 957
+0.63%		GBX 960GBX 947.50612,051 shs£4.17 billion
03/12/2024GBX 962GBX 951
-1.14%		GBX 972GBX 951635,131 shs£4.15 billion
03/11/2024GBX 964GBX 962
-0.21%		GBX 976GBX 957.10906,613 shs£4.19 billion
03/08/2024GBX 955.50GBX 964
+0.89%		GBX 969GBX 948667,432 shs£4.20 billion
03/07/2024GBX 957.50GBX 955.50
-0.21%		GBX 977GBX 948730,451 shs£4.16 billion
03/06/2024GBX 956.50GBX 957.50
+0.10%		GBX 971.50GBX 951.50461,895 shs£4.17 billion
03/05/2024GBX 955.50GBX 956.50
+0.10%		GBX 960GBX 945609,075 shs£4.17 billion
03/04/2024GBX 959GBX 955.50
-0.36%		GBX 961.50GBX 943478,376 shs£4.16 billion
03/01/2024GBX 960GBX 959
-0.10%		GBX 970GBX 949.50666,436 shs£4.18 billion
02/29/2024GBX 950GBX 960
+1.05%		GBX 967GBX 9501.47 million shs£4.18 billion
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/28/2024GBX 977.50GBX 950
-2.81%		GBX 997.50GBX 9321.08 million shs£4.14 billion
02/27/2024GBX 986.50GBX 977.50
-0.91%		GBX 997.50GBX 977.50534,798 shs£4.26 billion
02/26/2024GBX 993GBX 986.50
-0.65%		GBX 994GBX 985.50457,229 shs£4.30 billion
02/23/2024GBX 985.50GBX 993
+0.76%		GBX 995GBX 979.50543,799 shs£4.33 billion
02/22/2024GBX 990GBX 985.50
-0.45%		GBX 994GBX 979372,205 shs£4.30 billion
02/21/2024GBX 991.50GBX 990
-0.15%		GBX 1,002GBX 985.50391,405 shs£4.32 billion
02/20/2024GBX 1,003GBX 991.50
-1.15%		GBX 1,001GBX 989.50292,172 shs£4.32 billion
02/19/2024GBX 1,002GBX 1,003
+0.10%		GBX 1,013GBX 988235,241 shs£4.37 billion
02/16/2024GBX 997.50GBX 1,002
+0.45%		GBX 1,009GBX 997.50378,852 shs£4.37 billion
02/15/2024GBX 986GBX 997.50
+1.17%		GBX 1,006GBX 993396,318 shs£4.35 billion
02/14/2024GBX 979GBX 986
+0.72%		GBX 996GBX 977.25527,365 shs£4.30 billion
02/13/2024GBX 1,006GBX 979
-2.68%		GBX 1,009GBX 978811,802 shs£4.27 billion
02/12/2024GBX 993.50GBX 1,006
+1.26%		GBX 1,012GBX 997790,541 shs£4.38 billion
02/09/2024GBX 1,005GBX 993.50
-1.14%		GBX 1,012GBX 991.50355,926 shs£4.33 billion
02/08/2024GBX 1,006GBX 1,005
-0.10%		GBX 1,022GBX 1,000430,243 shs£4.38 billion
02/07/2024GBX 1,005GBX 1,006
+0.10%		GBX 1,020GBX 981.50583,143 shs£4.38 billion
02/06/2024GBX 995.50GBX 1,005
+0.95%		GBX 1,008GBX 992.50441,478 shs£4.38 billion
02/05/2024GBX 1,006GBX 995.50
-1.04%		GBX 1,016GBX 990459,384 shs£4.34 billion
02/02/2024GBX 1,012GBX 1,006
-0.59%		GBX 1,032GBX 1,006459,550 shs£4.38 billion
02/01/2024GBX 1,017GBX 1,012
-0.49%		GBX 1,020GBX 1,002466,262 shs£4.41 billion
01/31/2024GBX 1,015GBX 1,017
+0.20%		GBX 1,023GBX 1,013578,295 shs£4.43 billion
01/30/2024GBX 1,017GBX 1,015
-0.20%		GBX 1,030GBX 1,014345,380 shs£4.42 billion
01/29/2024GBX 1,009GBX 1,017
+0.79%		GBX 1,020GBX 997467,872 shs£4.43 billion
01/26/2024GBX 995GBX 1,009
+1.41%		GBX 1,013GBX 989409,650 shs£4.40 billion
01/25/2024GBX 994.50GBX 995
+0.05%		GBX 1,001.13GBX 982.50463,731 shs£4.34 billion
01/24/2024GBX 982GBX 994.50
+1.27%		GBX 997GBX 981595,712 shs£4.33 billion

Related Companies:
This page (LON:UTG) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The #1 Crypto for 2024
InvestorPlace
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
1970’s computer coder issues shocking A.I. warning
TradeSmith