Go Pro
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free SREI Stock Alerts

Schroder Real Estate Invest (SREI) Stock Chart & Stock Price History

Schroder Real Estate Invest logo
GBX 41.05 +0.75 (+1.86%)
As of 12:45 PM Eastern
Compare

Schroder Real Estate Invest Stock Price Performance

5 Day
Performance
-0.24%
1 Month
Performance
-9.98%
3 Month
Performance
-13.21%
Year-To-Date
Performance
-24.40%
1 Year
Performance
-17.40%
5 Year
Performance
-17.07%

SREI Stock Chart for Tuesday, September, 15, 2026

30 Days 90 Days 1 Year

The Schroder Real Estate Invest (SREI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.40%, with a year-to-date return of -24.40%. In the past month, the stock has decreased 9.98%, reflecting recent market activity.

As of the latest close, Schroder Real Estate Invest traded at GBX 40.02 with a market cap of £195.75 million and volume of 11.47 million shares. Five years ago, the stock traded at GBX 49.50, representing a 17.07% decrease over that period. At the time, it had a market cap of £243.09 million and a volume of 435,386 shares. View the advanced SREI chart on TradingView.

Receive SREI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schroder Real Estate Invest and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Schroder Real Estate Invest Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/14/2026GBX 40.45GBX 40.02
-1.06%		GBX 40.90GBX 39.7511.47 million shs£195.75 million
09/11/2026GBX 41.15GBX 40.45
-1.70%		GBX 41.87GBX 40.105.15 million shs£197.85 million
09/10/2026GBX 41.75GBX 41.15
-1.44%		GBX 43.55GBX 40.703.01 million shs£201.27 million
09/09/2026GBX 44GBX 41.75
-5.11%		GBX 44.95GBX 41.755.55 million shs£204.20 million
09/08/2026GBX 43.50GBX 44
+1.15%		GBX 44.90GBX 41.904.64 million shs£215.21 million
09/07/2026GBX 42.55GBX 43.50
+2.23%		GBX 44.55GBX 41.953.59 million shs£212.76 million
09/04/2026GBX 42.30GBX 42.55
+0.59%		GBX 44.40GBX 42.253.25 million shs£208.12 million
09/03/2026GBX 41.90GBX 42.30
+0.95%		GBX 44GBX 41.752.61 million shs£206.89 million
09/02/2026GBX 42.55GBX 41.90
-1.53%		GBX 42.80GBX 41.252.83 million shs£204.94 million
09/01/2026GBX 43.95GBX 42.55
-3.19%		GBX 45GBX 42.402.46 million shs£208.12 million
08/31/2026GBX 43.95GBX 43.95GBX 43.95GBX 43.301.11 million shs£214.96 million
08/28/2026GBX 43.40GBX 43.95
+1.27%		GBX 43.95GBX 43.301.11 million shs£214.96 million
08/27/2026GBX 43.35GBX 43.40
+0.12%		GBX 43.95GBX 43.302.58 million shs£212.27 million
08/26/2026GBX 43.35GBX 43.35GBX 44.60GBX 43.351.37 million shs£212.03 million
08/25/2026GBX 43.40GBX 43.35
-0.12%		GBX 44.25GBX 43.2515.86 million shs£212.03 million
08/24/2026GBX 44GBX 43.40
-1.36%		GBX 44.45GBX 43.352.82 million shs£212.27 million
08/21/2026GBX 43.60GBX 44
+0.92%		GBX 44.32GBX 43.303.36 million shs£215.21 million
08/20/2026GBX 44.55GBX 43.60
-2.13%		GBX 45.45GBX 43.3014.49 million shs£213.25 million
08/19/2026GBX 44.70GBX 44.55
-0.34%		GBX 45.49GBX 44.5522.79 million shs£217.90 million
08/18/2026GBX 45.20GBX 44.70
-1.11%		GBX 46.40GBX 44.701.55 million shs£218.63 million
08/17/2026GBX 45.60GBX 45.20
-0.88%		GBX 46.31GBX 45.051.33 million shs£221.08 million
08/14/2026GBX 45.70GBX 45.60
-0.21%		GBX 46.20GBX 45.50992,476 shs£223.04 million
Related Companies

This page (LON:SREI) was last updated on 9/15/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel