Go Pro
→ China is not hedging. It's escaping. (From Behind the Markets) (Ad)tc pixel Free SREI Stock Alerts

Schroder Real Estate Invest (SREI) Stock Chart & Stock Price History

Schroder Real Estate Invest logo
GBX 44.09 +0.74 (+1.71%)
As of 08:15 AM Eastern
Compare

Schroder Real Estate Invest Stock Price Performance

5 Day
Performance
+0.20%
1 Month
Performance
-4.15%
3 Month
Performance
-9.28%
Year-To-Date
Performance
-18.80%
1 Year
Performance
-12.87%
5 Year
Performance
-12.35%

SREI Stock Chart for Wednesday, August, 26, 2026

30 Days 90 Days 1 Year

The Schroder Real Estate Invest (SREI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.87%, with a year-to-date return of -18.80%. In the past month, the stock has decreased 4.15%, reflecting recent market activity.

As of the latest close, Schroder Real Estate Invest traded at GBX 43.35 with a market cap of £212.03 million and volume of 15.86 million shares. Five years ago, the stock traded at GBX 50.30, representing a 12.35% decrease over that period. At the time, it had a market cap of £247.01 million and a volume of 178,051 shares. View the advanced SREI chart on TradingView.

Receive SREI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schroder Real Estate Invest and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Schroder Real Estate Invest Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2026GBX 43.40GBX 43.35
-0.12%		GBX 44.25GBX 43.2515.86 million shs£212.03 million
08/24/2026GBX 44GBX 43.40
-1.36%		GBX 44.45GBX 43.352.82 million shs£212.27 million
08/21/2026GBX 43.60GBX 44
+0.92%		GBX 44.32GBX 43.303.36 million shs£215.21 million
08/20/2026GBX 44.55GBX 43.60
-2.13%		GBX 45.45GBX 43.3014.49 million shs£213.25 million
08/19/2026GBX 44.70GBX 44.55
-0.34%		GBX 45.49GBX 44.5522.79 million shs£217.90 million
08/18/2026GBX 45.20GBX 44.70
-1.11%		GBX 46.40GBX 44.701.55 million shs£218.63 million
08/17/2026GBX 45.60GBX 45.20
-0.88%		GBX 46.31GBX 45.051.33 million shs£221.08 million
08/14/2026GBX 45.70GBX 45.60
-0.21%		GBX 46.20GBX 45.50992,476 shs£223.04 million
08/13/2026GBX 45.50GBX 45.70
+0.44%		GBX 46.35GBX 45.253.58 million shs£223.51 million
08/12/2026GBX 44.90GBX 45.50
+1.34%		GBX 45.65GBX 44.051.78 million shs£222.55 million
08/11/2026GBX 44.80GBX 44.90
+0.22%		GBX 45.40GBX 44.252.17 million shs£219.61 million
08/10/2026GBX 45.25GBX 44.80
-0.99%		GBX 45.65GBX 44.801.48 million shs£219.12 million
08/07/2026GBX 44.85GBX 45.25
+0.89%		GBX 45.45GBX 44.10976,553 shs£219.37 million
08/06/2026GBX 43.54GBX 44.85
+3.00%		GBX 45GBX 43.752.76 million shs£219.37 million
08/05/2026GBX 43.05GBX 43.54
+1.15%		GBX 44.40GBX 43.1767.26 million shs£212.98 million
08/04/2026GBX 43.50GBX 43.05
-1.04%		GBX 43.80GBX 42.3042.36 million shs£212.76 million
08/03/2026GBX 44.60GBX 43.50
-2.47%		GBX 45.70GBX 42.957.90 million shs£212.76 million
07/31/2026GBX 45.90GBX 44.60
-2.83%		GBX 45.90GBX 44.054.49 million shs£218.14 million
07/30/2026GBX 45.80GBX 45.90
+0.22%		GBX 46GBX 45.63891,201 shs£224.50 million
07/29/2026GBX 46GBX 45.80
-0.43%		GBX 46.20GBX 45.60813,912 shs£224.01 million
07/28/2026GBX 46GBX 46GBX 46GBX 45.85933,466 shs£224.99 million
07/27/2026GBX 46GBX 46GBX 46.20GBX 45.75891,099 shs£224.99 million
Related Companies

This page (LON:SREI) was last updated on 8/26/2026 by MarketBeat.com Staff.
From Our Partners
Gold Explorer Sits Between Barrick’s Nevada Giants
Barrick Mining has spent decades building one of Nevada's richest gold districts, anchored by Fourmile, Goldru...
Wall Street Logic | Sponsoredtc pixel
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel
China is not hedging. It's escaping.
China's US Treasury holdings have fallen from a peak of $1.32 trillion to roughly $659 billion, an 18-year low...
Behind the Markets | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel