S&P 500   3,923.68
DOW   31,490.07
QQQ   291.14
S&P 500   3,923.68
DOW   31,490.07
QQQ   291.14
S&P 500   3,923.68
DOW   31,490.07
QQQ   291.14
S&P 500   3,923.68
DOW   31,490.07
QQQ   291.14
LON:SREI

Schroder Real Estate Investment Trust Stock Chart and Price History

GBX 55.40
+1.70 (+3.17%)
(As of 05/18/2022 12:00 AM ET)
Add
Compare
Today's Range
53.68
55.40
50-Day Range
53.78
60.80
52-Week Range
43.14
61
Volume
705,944 shs
Average Volume
1.03 million shs
Market Capitalization
£272.06 million
P/E Ratio
5.89
Dividend Yield
5.14%
Beta
N/A

Schroder Real Estate Investment Trust (LON:SREI) Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-8.88%
3 Month
Performance
+2.59%
Year-To-Date
Performance
+3.55%
1 Year
Performance
+20.04%

Schroder Real Estate Investment Trust (LON SREI) Stock Chart for Thursday, May, 19, 2022

Charts Provided by TradingView.

Schroder Real Estate Investment Trust (LON:SREI) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/18/2022GBX 53.78GBX 55.40
+3.02%
GBX 55.40GBX 53.68710,053 shs£272.06 million
05/17/2022GBX 55GBX 53.78
-2.22%
GBX 56GBX 531.92 million shs£264.09 million
05/16/2022GBX 55.40GBX 55
-0.72%
GBX 55.80GBX 54.50733,325 shs£270.09 million
05/13/2022GBX 54.50GBX 55.40
+1.65%
GBX 55.40GBX 54.50619,506 shs£272.06 million
05/12/2022GBX 55.40GBX 54.50
-1.62%
GBX 55.40GBX 53.902.56 million shs£267.64 million
05/11/2022GBX 54.95GBX 55.40
+0.82%
GBX 56.53GBX 55.30962,623 shs£272.06 million
05/10/2022GBX 55GBX 54.95
-0.10%
GBX 55.80GBX 54.501.09 million shs£269.83 million
05/09/2022GBX 55.60GBX 55
-1.08%
GBX 56GBX 54.401.14 million shs£270.09 million
05/06/2022GBX 56.30GBX 55.90
-0.71%
GBX 56.60GBX 55.40766,320 shs£274.51 million
05/05/2022GBX 56.20GBX 56.30
+0.18%
GBX 57.70GBX 56.30998,948 shs£276.48 million
05/04/2022GBX 56.10GBX 56.20
+0.18%
GBX 56.90GBX 55.99406,434 shs£275.99 million
05/03/2022GBX 57.30GBX 56.10
-2.09%
GBX 58.26GBX 55.881.27 million shs£275.50 million
05/02/2022GBX 57.30GBX 57.30GBX 59.80GBX 57.301.35 million shs£281.39 million
04/29/2022GBX 58.50GBX 57.30
-2.05%
GBX 59.80GBX 57.301.27 million shs£281.39 million
04/28/2022GBX 58.70GBX 58.50
-0.34%
GBX 59.60GBX 58.40288,165 shs£287.28 million
04/27/2022GBX 59.10GBX 58.70
-0.68%
GBX 59.30GBX 58.10727,277 shs£288.26 million
04/26/2022GBX 58.10GBX 59.10
+1.72%
GBX 60.14GBX 58576,792 shs£290.23 million
04/25/2022GBX 59.10GBX 58.10
-1.69%
GBX 59.04GBX 58547,937 shs£285.32 million
04/22/2022GBX 59.70GBX 59.10
-1.01%
GBX 60.40GBX 59.10387,836 shs£290.23 million
04/21/2022GBX 60.24GBX 59.70
-0.90%
GBX 61GBX 59.701.15 million shs£293.18 million
04/20/2022GBX 60.80GBX 60.24
-0.92%
GBX 60.80GBX 60713,846 shs£295.83 million
04/19/2022GBX 60GBX 60.80
+1.33%
GBX 60.80GBX 601.40 million shs£298.58 million
04/18/2022GBX 60GBX 60GBX 60.29GBX 57.4010.09 million shs£294.65 million
04/15/2022GBX 60.10GBX 60
-0.17%
GBX 60.29GBX 57.4010.09 million shs£294.65 million
04/14/2022GBX 58.40GBX 60.10
+2.91%
GBX 60.29GBX 57.4010.09 million shs£295.14 million
04/13/2022GBX 58.20GBX 58.40
+0.34%
GBX 58.52GBX 57.40283,453 shs£286.79 million
04/12/2022GBX 58.40GBX 58.20
-0.34%
GBX 58.80GBX 57.80429,334 shs£285.81 million
04/11/2022GBX 58.30GBX 58.40
+0.17%
GBX 58.60GBX 58.07578,040 shs£286.79 million
04/08/2022GBX 57.70GBX 58.30
+1.04%
GBX 58.50GBX 57.40533,873 shs£286.30 million
04/07/2022GBX 57.90GBX 57.70
-0.35%
GBX 58.10GBX 57.40166,902 shs£283.35 million
04/06/2022GBX 58.10GBX 57.90
-0.34%
GBX 58.10GBX 57.60800,405 shs£284.34 million
04/05/2022GBX 57.90GBX 58.10
+0.35%
GBX 58.10GBX 56.70416,347 shs£285.32 million
04/04/2022GBX 58GBX 57.90
-0.17%
GBX 58.10GBX 57.65462,038 shs£284.34 million
04/01/2022GBX 57.80GBX 58
+0.35%
GBX 58.30GBX 571.11 million shs£284.83 million
03/31/2022GBX 57.70GBX 57.80
+0.17%
GBX 58.10GBX 57.20664,175 shs£283.84 million
03/30/2022GBX 57.50GBX 57.70
+0.35%
GBX 58.10GBX 57.101.10 million shs£283.35 million
03/29/2022GBX 58GBX 57.50
-0.86%
GBX 58GBX 57.30501,117 shs£282.37 million
03/28/2022GBX 57.30GBX 58
+1.22%
GBX 58.10GBX 57.201.37 million shs£284.83 million
03/25/2022GBX 56.90GBX 57.30
+0.70%
GBX 57.30GBX 56.60622,777 shs£281.39 million
03/24/2022GBX 57GBX 56.90
-0.18%
GBX 57.10GBX 56.101.83 million shs£279.43 million
03/23/2022GBX 57.10GBX 57
-0.18%
GBX 57.10GBX 56.241.46 million shs£279.92 million
03/22/2022GBX 55.50GBX 57.10
+2.88%
GBX 57.20GBX 55.772.03 million shs£280.41 million
03/21/2022GBX 55.90GBX 55.50
-0.72%
GBX 56.20GBX 55.46395,295 shs£272.55 million
03/18/2022GBX 54.90GBX 55.10
+0.36%
GBX 55.80GBX 54.80635,892 shs£270.59 million
03/18/2022GBX 54.90GBX 55.10
+0.36%
GBX 55.80GBX 54.80635,892 shs£270.59 million
03/17/2022GBX 53.80GBX 54.90
+2.04%
GBX 55.60GBX 54.40463,152 shs£269.60 million
03/16/2022GBX 54.80GBX 53.80
-1.82%
GBX 56.88GBX 53.801.23 million shs£264.20 million
03/15/2022GBX 55.80GBX 54.80
-1.79%
GBX 56.68GBX 54.80478,818 shs£269.11 million
03/14/2022GBX 55.20GBX 55.80
+1.09%
GBX 56.90GBX 54.50903,096 shs£274.02 million
03/11/2022GBX 55.30GBX 55.20
-0.18%
GBX 56.30GBX 54.35552,650 shs£271.08 million
03/10/2022GBX 55.23GBX 55.30
+0.13%
GBX 55.43GBX 54.33638,034 shs£271.57 million
03/09/2022GBX 55.90GBX 55.23
-1.20%
GBX 56.60GBX 54.70890,670 shs£271.22 million
03/08/2022GBX 53GBX 55.90
+5.47%
GBX 55.90GBX 531.05 million shs£274.51 million
03/07/2022GBX 53.70GBX 53
-1.30%
GBX 53.40GBX 51.90979,393 shs£260.27 million
03/04/2022GBX 54.10GBX 53.70
-0.74%
GBX 53.90GBX 521.58 million shs£263.71 million
03/03/2022GBX 54.60GBX 54.10
-0.92%
GBX 54.90GBX 54.102.05 million shs£265.67 million
03/02/2022GBX 52.10GBX 54.60
+4.80%
GBX 54.60GBX 52.20613,871 shs£268.13 million
03/01/2022GBX 52.30GBX 52.10
-0.38%
GBX 54.50GBX 52.101.42 million shs£255.85 million
02/28/2022GBX 51.90GBX 52.30
+0.77%
GBX 52.50GBX 51.30360,304 shs£256.84 million
02/25/2022GBX 50.30GBX 51.90
+3.18%
GBX 52.29GBX 50.50518,682 shs£254.87 million
02/24/2022GBX 51.60GBX 50.30
-2.52%
GBX 50.90GBX 49.48573,655 shs£247.01 million
02/23/2022GBX 52GBX 51.60
-0.77%
GBX 52.80GBX 51.53561,529 shs£253.40 million
02/22/2022GBX 52GBX 52GBX 52.64GBX 50.602.33 million shs£255.36 million
02/21/2022GBX 54GBX 52
-3.70%
GBX 54.81GBX 52666,710 shs£255.36 million
02/18/2022GBX 55.20GBX 55
-0.36%
GBX 55.67GBX 54670,422 shs£270.09 million
This page was last updated on 5/19/2022 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau MarketBeat is rated as Great on TrustPilot

© American Consumer News, LLC dba MarketBeat® 2010-2022. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information | RSS Feeds

© 2022 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.