Free Trial
→ The cat is out the bag (From Porter & Company) (Ad)tc pixel Free SREI Stock Alerts

Schroder Real Estate Invest (SREI) Stock Chart & Stock Price History

Schroder Real Estate Invest logo
GBX 47.70 +0.70 (+1.49%)
As of 12:02 PM Eastern
Compare

Schroder Real Estate Invest Stock Price Performance

The Schroder Real Estate Invest (SREI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.32%, with a year-to-date return of -12.15%.

As of the latest close, Schroder Real Estate Invest traded at GBX 47 with a market cap of £229.88 million and volume of 1.25 million shares. Five years ago, the stock traded at GBX 46.50, representing a 2.58% increase over that period. At the time, it had a market cap of £225.90 million and a volume of 413,665 shares.

Receive SREI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schroder Real Estate Invest and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
3 Month
Performance
-12.32%
Year-To-Date
Performance
-12.15%
1 Year
Performance
-9.32%
5 Year
Performance
+2.58%

SREI Stock Chart for Thursday, June, 4, 2026

SREI Chart by TradingView

Schroder Real Estate Invest Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/04/2026GBX 47GBX 47.70
+1.49%		GBX 48.35GBX 46.65810,847 shs£233.31 million
06/03/2026GBX 47.40GBX 47
-0.84%		GBX 48.35GBX 46.401.25 million shs£229.88 million
06/02/2026GBX 47.45GBX 47.40
-0.11%		GBX 48.76GBX 46.801.20 million shs£231.84 million
06/01/2026GBX 47.70GBX 47.45
-0.52%		GBX 49.45GBX 46.85842,481 shs£232.08 million
05/29/2026GBX 48.33GBX 47.70
-1.31%		GBX 48.60GBX 47.70771,358 shs£233.31 million
05/28/2026GBX 48.55GBX 48.33
-0.44%		GBX 48.55GBX 47.85984,523 shs£236.41 million
05/27/2026GBX 48.60GBX 48.55
-0.10%		GBX 49.45GBX 48.39934,371 shs£237.46 million
05/26/2026GBX 48.13GBX 48.60
+0.97%		GBX 48.85GBX 47.60728,773 shs£237.71 million
05/25/2026GBX 48.13GBX 48.13GBX 48.75GBX 47.45529,472 shs£235.42 million
05/22/2026GBX 47.50GBX 48.13
+1.33%		GBX 48.75GBX 47.45529,472 shs£235.42 million
05/21/2026GBX 47.40GBX 47.50
+0.21%		GBX 48.10GBX 46.253.07 million shs£232.33 million
05/20/2026GBX 47GBX 47.40
+0.85%		GBX 47.75GBX 45.705.23 million shs£231.84 million
05/19/2026GBX 46.90GBX 47
+0.21%		GBX 48.08GBX 45.902.29 million shs£229.39 million
05/18/2026GBX 46.90GBX 46.90GBX 47.72GBX 45.851.27 million shs£229.39 million
05/15/2026GBX 46.80GBX 46.90
+0.21%		GBX 47.65GBX 46.30923,416 shs£229.39 million
05/14/2026GBX 47GBX 46.80
-0.43%		GBX 47.46GBX 46.701.02 million shs£228.90 million
05/13/2026GBX 45.80GBX 47
+2.62%		GBX 47GBX 46.131.34 million shs£224.01 million
05/12/2026GBX 48.30GBX 45.80
-5.18%		GBX 48.15GBX 453.77 million shs£224.01 million
05/11/2026GBX 47.70GBX 48.30
+1.26%		GBX 48.30GBX 47.50692,360 shs£236.24 million
05/08/2026GBX 48GBX 47.70
-0.62%		GBX 49.49GBX 47.301.53 million shs£233.31 million
05/07/2026GBX 48.70GBX 48
-1.44%		GBX 50.50GBX 47.703.06 million shs£234.77 million
05/06/2026GBX 48.15GBX 48.70
+1.14%		GBX 49.20GBX 48.701.09 million shs£238.20 million
05/05/2026N/AGBX 48.15GBX 50.80GBX 48826,925 shs£235.51 million
Related Companies

This page (LON:SREI) was last updated on 6/4/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
A New Approach to Affordable Housing
75% of U.S. households cannot afford a median-priced new home. BOXABL's factory-built, foldable homes are desi...
BOXABL | Sponsoredtc pixel
Trump’s secret China deal
Trump just returned from Beijing with the most powerful business delegation in American history - Elon Musk, J...
Porter & Company | Sponsoredtc pixel
Musk is burning $2.5 billion a quarter on AI. One company holds the key.
SpaceX's S-1 filing reveals $7.7 billion spent on AI infrastructure in a single quarter - not chips, not softw...
Behind the Markets | Sponsoredtc pixel
Giving “2022 pre-ChatGPT” vibes (but 10x bigger)
When ChatGPT launched in 2022, Nvidia surged 1,800% over three years. Now, Nvidia's CEO suggests July 22nd cou...
StocksToTrade | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Massive Update to My SpaceX IPO Thesis
Jeff Brown predicted SpaceX would be the biggest and most anticipated IPO ever - part of Elon's larger plan to...
Brownstone Research | Sponsoredtc pixel