Top 5 Stocks to Buy Now
→ Stranded On The Flood Plains of History (From Porter & Company) (Ad)tc pixel Free SREI Stock Alerts

Schroder Real Estate Invest (SREI) Stock Chart & Stock Price History

Schroder Real Estate Invest logo
GBX 45.95 -0.29 (-0.62%)
As of 12:06 PM Eastern
Compare

Schroder Real Estate Invest Stock Price Performance

The Schroder Real Estate Invest (SREI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.00%, with a year-to-date return of -15.38%. In the past month, the stock has decreased 4.53%, reflecting recent market activity.

As of the latest close, Schroder Real Estate Invest traded at GBX 46.24 with a market cap of £226.15 million and volume of 5.80 million shares. Five years ago, the stock traded at GBX 49.20, representing a 6.61% decrease over that period. At the time, it had a market cap of £239.16 million and a volume of 806,251 shares.

Receive SREI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schroder Real Estate Invest and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.43%
1 Month
Performance
-4.53%
3 Month
Performance
-3.27%
Year-To-Date
Performance
-15.38%
1 Year
Performance
-16.00%
5 Year
Performance
-6.61%

SREI Stock Chart for Thursday, June, 25, 2026

SREI Chart by TradingView

Schroder Real Estate Invest Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/24/2026GBX 45.50GBX 46.24
+1.62%		GBX 47.10GBX 45.805.80 million shs£226.15 million
06/23/2026GBX 45.65GBX 45.50
-0.33%		GBX 46.45GBX 451.28 million shs£222.55 million
06/22/2026GBX 45.90GBX 45.65
-0.54%		GBX 46.16GBX 45.502.78 million shs£224.50 million
06/19/2026GBX 46.15GBX 45.90
-0.54%		GBX 46.80GBX 45.701.83 million shs£224.50 million
06/18/2026GBX 46.65GBX 46.15
-1.07%		GBX 47.40GBX 46.151.09 million shs£225.73 million
06/17/2026GBX 46.55GBX 46.65
+0.21%		GBX 48.25GBX 46.231.25 million shs£228.17 million
06/16/2026GBX 47.30GBX 46.55
-1.59%		GBX 47.50GBX 466.80 million shs£227.68 million
06/15/2026GBX 47.20GBX 47.30
+0.21%		GBX 47.84GBX 46.75955,450 shs£231.35 million
06/12/2026GBX 47.30GBX 47.20
-0.21%		GBX 48.30GBX 474.70 million shs£230.86 million
06/11/2026GBX 47.30GBX 47.30GBX 47.90GBX 461.34 million shs£231.35 million
06/10/2026GBX 46.70GBX 47.30
+1.28%		GBX 47.70GBX 46.201.35 million shs£231.35 million
06/09/2026GBX 47.20GBX 46.70
-1.06%		GBX 47.25GBX 46.151.74 million shs£228.42 million
06/08/2026GBX 47.30GBX 47.20
-0.21%		GBX 47.95GBX 46.651.63 million shs£230.86 million
06/05/2026GBX 47.70GBX 47.30
-0.84%		GBX 48.60GBX 47.27636,722 shs£231.35 million
06/04/2026GBX 47GBX 47.70
+1.49%		GBX 48.35GBX 46.65810,847 shs£233.31 million
06/03/2026GBX 47.40GBX 47
-0.84%		GBX 48.35GBX 46.401.25 million shs£229.88 million
06/02/2026GBX 47.45GBX 47.40
-0.11%		GBX 48.76GBX 46.801.20 million shs£231.84 million
06/01/2026GBX 47.70GBX 47.45
-0.52%		GBX 49.45GBX 46.85842,481 shs£232.08 million
05/29/2026GBX 48.33GBX 47.70
-1.31%		GBX 48.60GBX 47.70771,358 shs£233.31 million
05/28/2026GBX 48.55GBX 48.33
-0.44%		GBX 48.55GBX 47.85984,523 shs£236.41 million
05/27/2026GBX 48.60GBX 48.55
-0.10%		GBX 49.45GBX 48.39934,371 shs£237.46 million
05/26/2026GBX 48.13GBX 48.60
+0.97%		GBX 48.85GBX 47.60728,773 shs£237.71 million
05/25/2026GBX 48.13GBX 48.13GBX 48.75GBX 47.45529,472 shs£235.42 million
Related Companies

This page (LON:SREI) was last updated on 6/25/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
SpaceX is offering you shares. Don't take them.
SpaceX is reserving 30% of its IPO shares for retail investors through Robinhood, Fidelity, and Schwab. At a $...
Behind the Markets | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel