Free Trial
→ Your book attached (From Profits Run) (Ad)tc pixel Free SREI Stock Alerts

Schroder Real Estate Invest (SREI) Stock Chart & Stock Price History

Schroder Real Estate Invest logo
GBX 40.05 -0.05 (-0.12%)
As of 11:59 AM Eastern
Compare

Schroder Real Estate Invest Stock Price Performance

5 Day
Performance
+0.38%
1 Month
Performance
-5.88%
3 Month
Performance
-12.93%
Year-To-Date
Performance
-26.24%
1 Year
Performance
-18.93%
5 Year
Performance
-17.25%

SREI Stock Chart for Tuesday, October, 6, 2026

30 Days 90 Days 1 Year

The Schroder Real Estate Invest (SREI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.93%, with a year-to-date return of -26.24%. In the past month, the stock has decreased 5.88%, reflecting recent market activity.

As of the latest close, Schroder Real Estate Invest traded at GBX 40.10 with a market cap of £196.13 million and volume of 3.57 million shares. Five years ago, the stock traded at GBX 48.40, representing a 17.25% decrease over that period. At the time, it had a market cap of £237.68 million and a volume of 268,895 shares. View the advanced SREI chart on TradingView.

Receive SREI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schroder Real Estate Invest and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Schroder Real Estate Invest Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/05/2026GBX 40.10GBX 40.10GBX 41.05GBX 39.953.57 million shs£196.13 million
10/02/2026GBX 39.90GBX 40.10
+0.50%		GBX 40.45GBX 39.844.03 million shs£196.13 million
10/01/2026GBX 41.10GBX 39.90
-2.92%		GBX 41.21GBX 39.904.03 million shs£195.16 million
09/30/2026GBX 41.20GBX 41.10
-0.24%		GBX 41.95GBX 40.859.03 million shs£201.03 million
09/29/2026GBX 40GBX 41.20
+3.00%		GBX 41.31GBX 409.24 million shs£201.51 million
09/28/2026GBX 40.70GBX 40
-1.72%		GBX 41.13GBX 39.9510.05 million shs£195.64 million
09/25/2026GBX 41.30GBX 40.70
-1.45%		GBX 42.35GBX 40.705.76 million shs£199.07 million
09/24/2026GBX 41GBX 41.30
+0.73%		GBX 41.70GBX 40.6517.48 million shs£202.00 million
09/23/2026GBX 41.10GBX 41
-0.24%		GBX 41.70GBX 40.8012.90 million shs£200.54 million
09/22/2026GBX 41.15GBX 41.10
-0.12%		GBX 41.60GBX 40.503.31 million shs£201.03 million
09/21/2026GBX 40.55GBX 41.15
+1.49%		GBX 41.40GBX 40.408.81 million shs£201.27 million
09/18/2026GBX 41.15GBX 40.55
-1.46%		GBX 41.15GBX 408.43 million shs£198.32 million
09/17/2026GBX 41.10GBX 41.15
+0.11%		GBX 42.05GBX 40.706.01 million shs£201.26 million
09/16/2026GBX 41.05GBX 41.10
+0.13%		GBX 41.40GBX 40.9017.74 million shs£201.03 million
09/15/2026GBX 40.02GBX 41.05
+2.57%		GBX 41.50GBX 40.20195.66 million shs£200.78 million
09/14/2026GBX 40.45GBX 40.02
-1.06%		GBX 40.90GBX 39.7511.47 million shs£195.75 million
09/11/2026GBX 41.15GBX 40.45
-1.70%		GBX 41.87GBX 40.105.15 million shs£197.85 million
09/10/2026GBX 41.75GBX 41.15
-1.44%		GBX 43.55GBX 40.703.01 million shs£201.27 million
09/09/2026GBX 44GBX 41.75
-5.11%		GBX 44.95GBX 41.755.55 million shs£204.20 million
09/08/2026GBX 43.50GBX 44
+1.15%		GBX 44.90GBX 41.904.64 million shs£215.21 million
09/07/2026GBX 42.55GBX 43.50
+2.23%		GBX 44.55GBX 41.953.59 million shs£212.76 million
Related Companies

This page (LON:SREI) was last updated on 10/6/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
A weekly dividend fund holding Nvidia and Palantir
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
The case for $20,000 gold before year end
President Trump reposted a warning from precious metals expert Jim Rickards, tying the November midterms and A...
Stansberry Research | Sponsoredtc pixel
Elon Musk’s One Stock Retirement Plan
Stanley Druckenmiller once said you don't get rich diversifying into 50 mediocre assets - you get rich finding...
Brownstone Research | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Do this before December or regret it
Porter Stansberry believes President Trump will use the December G20 Summit in Miami to unveil a radical monet...
Porter & Company | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ticker Revealed: Pre-IPO Access to "Next Elon Musk" Company
We’ve found The Next Elon Musk… and what we believe to be the next Tesla. It’s already racked up $26 billi...
Banyan Hill Publishing | Sponsoredtc pixel