Free Trial
→ Millionaire warns: Move your money before May 15 (From Brownstone Research) (Ad)tc pixel Free SREI Stock Alerts

Schroder Real Estate Invest (SREI) Stock Chart & Stock Price History

Schroder Real Estate Invest logo
GBX 47.10 +0.30 (+0.64%)
As of 04:10 AM Eastern
Compare

Schroder Real Estate Invest Stock Price Performance

The Schroder Real Estate Invest (SREI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.54%, with a year-to-date return of -13.26%. In the past month, the stock has decreased 7.65%, reflecting recent market activity.

As of the latest close, Schroder Real Estate Invest traded at GBX 46.80 with a market cap of £228.90 million and volume of 1.02 million shares. Five years ago, the stock traded at GBX 47.50, representing a 0.84% decrease over that period. At the time, it had a market cap of £233.26 million and a volume of 3.98 million shares.

Receive SREI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schroder Real Estate Invest and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.26%
1 Month
Performance
-7.65%
3 Month
Performance
-15.59%
Year-To-Date
Performance
-13.26%
1 Year
Performance
-8.54%
5 Year
Performance
-0.84%

SREI Stock Chart for Friday, May, 15, 2026

SREI Chart by TradingView

Schroder Real Estate Invest Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2026GBX 47GBX 46.80
-0.43%		GBX 47.46GBX 46.701.02 million shs£228.90 million
05/13/2026GBX 45.80GBX 47
+2.62%		GBX 47GBX 46.131.34 million shs£224.01 million
05/12/2026GBX 48.30GBX 45.80
-5.18%		GBX 48.15GBX 453.77 million shs£224.01 million
05/11/2026GBX 47.70GBX 48.30
+1.26%		GBX 48.30GBX 47.50692,360 shs£236.24 million
05/08/2026GBX 48GBX 47.70
-0.62%		GBX 49.49GBX 47.301.53 million shs£233.31 million
05/07/2026GBX 48.70GBX 48
-1.44%		GBX 50.50GBX 47.703.06 million shs£234.77 million
05/06/2026GBX 48.15GBX 48.70
+1.14%		GBX 49.20GBX 48.701.09 million shs£238.20 million
05/05/2026N/AGBX 48.15GBX 50.80GBX 48826,925 shs£235.51 million
04/30/2026GBX 47.15GBX 47.85
+1.48%		GBX 48.19GBX 46.851.16 million shs£234.04 million
04/29/2026GBX 47.56GBX 47.15
-0.86%		GBX 48.15GBX 46.90673,784 shs£230.62 million
Millionaire warns: Move your money now (Ad)

Larry Benedict, the hedge fund trader who generated $274 million in profits for clients and beat the S&P 500 by 18 times in 2025, says Trump's installation of a new Federal Reserve chair is triggering the most significant shift in U.S. markets in nearly 20 years. Benedict's track record around Fed moves is hard to ignore - 62% from a single position after 2020 rate cuts, 117% in under a month when rate hikes were signaled in 2022, and an 89% gain in 17 days following a Jackson Hole speech. He has already identified the one ticker he believes will be at the center of the coming money flows, and he's sharing it free.tc pixel

Click here to see the ticker Larry Benedict is recommending right now
04/28/2026GBX 47.80GBX 47.56
-0.50%		GBX 48.40GBX 47.301.11 million shs£232.62 million
04/27/2026GBX 48.55GBX 47.80
-1.54%		GBX 49GBX 47.801.10 million shs£233.80 million
04/24/2026GBX 49.75GBX 48.55
-2.41%		GBX 50.60GBX 48.402.66 million shs£237.46 million
04/23/2026GBX 49.40GBX 49.75
+0.71%		GBX 50.50GBX 49.05553,102 shs£243.33 million
04/22/2026GBX 50.50GBX 49.40
-2.18%		GBX 50.80GBX 49.201.04 million shs£241.62 million
04/21/2026GBX 50.60GBX 50.50
-0.20%		GBX 50.50GBX 49.656.08 million shs£247.00 million
04/20/2026GBX 51GBX 50.60
-0.78%		GBX 51.30GBX 49.451.01 million shs£247.49 million
04/17/2026GBX 50.50GBX 51
+0.99%		GBX 51.30GBX 49.056.28 million shs£249.45 million
04/16/2026GBX 51GBX 50.50
-0.98%		GBX 51.30GBX 49.602.70 million shs£247.00 million
04/15/2026GBX 50GBX 51
+2.00%		GBX 51.30GBX 49.80976,832 shs£249.45 million
04/14/2026GBX 49.20GBX 50
+1.63%		GBX 50.80GBX 48.501.40 million shs£244.56 million
Related Companies

This page (LON:SREI) was last updated on 5/15/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel