Go Pro
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free SREI Stock Alerts

Schroder Real Estate Invest (SREI) Stock Chart & Stock Price History

Schroder Real Estate Invest logo
GBX 43.54 +0.34 (+0.80%)
As of 12:34 PM Eastern
Compare

Schroder Real Estate Invest Stock Price Performance

The Schroder Real Estate Invest (SREI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.06%, with a year-to-date return of -19.81%. In the past month, the stock has decreased 6.05%, reflecting recent market activity.

As of the latest close, Schroder Real Estate Invest traded at GBX 43.54 with a market cap of £212.98 million and volume of 67.26 million shares. Five years ago, the stock traded at GBX 51.80, representing a 15.94% decrease over that period. At the time, it had a market cap of £254.38 million and a volume of 532,068 shares.

Receive SREI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schroder Real Estate Invest and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.37%
1 Month
Performance
-6.05%
3 Month
Performance
-9.57%
Year-To-Date
Performance
-19.81%
1 Year
Performance
-17.06%
5 Year
Performance
-15.94%

SREI Stock Chart for Wednesday, August, 5, 2026

SREI Chart by TradingView

Schroder Real Estate Invest Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2026GBX 43.05GBX 43.54
+1.15%		GBX 44.40GBX 43.1767.26 million shs£212.98 million
08/04/2026GBX 43.50GBX 43.05
-1.04%		GBX 43.80GBX 42.3042.36 million shs£212.76 million
08/03/2026GBX 44.60GBX 43.50
-2.47%		GBX 45.70GBX 42.957.90 million shs£212.76 million
07/31/2026GBX 45.90GBX 44.60
-2.83%		GBX 45.90GBX 44.054.49 million shs£218.14 million
07/30/2026GBX 45.80GBX 45.90
+0.22%		GBX 46GBX 45.63891,201 shs£224.50 million
07/29/2026GBX 46GBX 45.80
-0.43%		GBX 46.20GBX 45.60813,912 shs£224.01 million
07/28/2026GBX 46GBX 46GBX 46GBX 45.85933,466 shs£224.99 million
07/27/2026GBX 46GBX 46GBX 46.20GBX 45.75891,099 shs£224.99 million
07/24/2026GBX 45.65GBX 46
+0.77%		GBX 46GBX 45.35744,830 shs£224.99 million
07/23/2026GBX 45.60GBX 45.65
+0.11%		GBX 46.20GBX 45.301.75 million shs£223.28 million
07/22/2026GBX 45.60GBX 45.60GBX 46.30GBX 43.451.92 million shs£223.04 million
07/21/2026GBX 45.75GBX 45.60
-0.33%		GBX 46.30GBX 45.30709,556 shs£223.04 million
07/20/2026GBX 45.60GBX 45.75
+0.33%		GBX 46.50GBX 45.251.36 million shs£223.77 million
07/17/2026GBX 45.28GBX 45.60
+0.71%		GBX 46.05GBX 45.101.01 million shs£223.04 million
07/16/2026GBX 45.60GBX 45.28
-0.70%		GBX 46.20GBX 451.46 million shs£221.47 million
07/15/2026GBX 46.22GBX 45.60
-1.34%		GBX 47GBX 45.60814,162 shs£223.04 million
07/14/2026GBX 46.25GBX 46.22
-0.07%		GBX 46.35GBX 45.252.04 million shs£226.06 million
07/13/2026GBX 46GBX 46.25
+0.54%		GBX 46.50GBX 45.50916,673 shs£226.21 million
07/10/2026GBX 46.20GBX 46
-0.43%		GBX 47GBX 45.551.70 million shs£224.99 million
07/09/2026GBX 45.85GBX 46.20
+0.76%		GBX 46.25GBX 45.40670,597 shs£225.97 million
07/08/2026GBX 46.25GBX 45.85
-0.86%		GBX 46.50GBX 45.751.18 million shs£224.26 million
07/07/2026GBX 46GBX 46.25
+0.54%		GBX 46.45GBX 45.40691,463 shs£226.21 million
07/06/2026GBX 45.75GBX 46
+0.55%		GBX 46.45GBX 45.40652,441 shs£224.99 million
Related Companies

This page (LON:SREI) was last updated on 8/5/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
What's the Best Way to Lower RMD Taxes?
Once you turn 73, the IRS requires you to take distributions from your IRA, 401(k), and other retirement accou...
SmartAsset | Sponsoredtc pixel