Go Pro
→ Iran's New Leader Just Said Something That Should Terrify Every American (From American Alternative) (Ad)tc pixel Free SREI Stock Alerts

Schroder Real Estate Invest (SREI) Stock Chart & Stock Price History

Schroder Real Estate Invest logo
GBX 45.50 -0.10 (-0.22%)
As of 10:56 AM Eastern
Compare

Schroder Real Estate Invest Stock Price Performance

The Schroder Real Estate Invest (SREI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.79%, with a year-to-date return of -16.21%. In the past month, the stock has decreased 2.26%, reflecting recent market activity.

As of the latest close, Schroder Real Estate Invest traded at GBX 45.60 with a market cap of £223.04 million and volume of 814,162 shares. Five years ago, the stock traded at GBX 49, representing a 7.14% decrease over that period. At the time, it had a market cap of £240.63 million and a volume of 1.23 million shares.

Receive SREI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schroder Real Estate Invest and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.09%
1 Month
Performance
-2.26%
3 Month
Performance
-9.90%
Year-To-Date
Performance
-16.21%
1 Year
Performance
-14.79%
5 Year
Performance
-7.14%

SREI Stock Chart for Thursday, July, 16, 2026

SREI Chart by TradingView

Schroder Real Estate Invest Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2026GBX 46.22GBX 45.60
-1.34%		GBX 47GBX 45.60814,162 shs£223.04 million
07/14/2026GBX 46.25GBX 46.22
-0.07%		GBX 46.35GBX 45.252.04 million shs£226.06 million
07/13/2026GBX 46GBX 46.25
+0.54%		GBX 46.50GBX 45.50916,673 shs£226.21 million
07/10/2026GBX 46.20GBX 46
-0.43%		GBX 47GBX 45.551.70 million shs£224.99 million
07/09/2026GBX 45.85GBX 46.20
+0.76%		GBX 46.25GBX 45.40670,597 shs£225.97 million
07/08/2026GBX 46.25GBX 45.85
-0.86%		GBX 46.50GBX 45.751.18 million shs£224.26 million
07/07/2026GBX 46GBX 46.25
+0.54%		GBX 46.45GBX 45.40691,463 shs£226.21 million
07/06/2026GBX 45.75GBX 46
+0.55%		GBX 46.45GBX 45.40652,441 shs£224.99 million
07/03/2026GBX 46.35GBX 45.75
-1.29%		GBX 46.50GBX 45.751.21 million shs£223.77 million
07/02/2026GBX 46.03GBX 46.35
+0.69%		GBX 47GBX 45.401.46 million shs£226.70 million
07/01/2026GBX 46.05GBX 46.03
-0.04%		GBX 47GBX 45.15823,187 shs£225.24 million
06/30/2026GBX 45.85GBX 46.05
+0.44%		GBX 46.35GBX 45.602.77 million shs£225.24 million
06/29/2026GBX 46.35GBX 45.85
-1.08%		GBX 46.95GBX 45.40595,407 shs£224.26 million
06/26/2026GBX 45.95GBX 46.35
+0.87%		GBX 47GBX 45.4012.01 million shs£226.70 million
06/25/2026GBX 46.24GBX 45.95
-0.62%		GBX 46.63GBX 45.451.71 million shs£226.70 million
06/24/2026GBX 45.50GBX 46.24
+1.62%		GBX 47.10GBX 45.805.80 million shs£226.15 million
06/23/2026GBX 45.65GBX 45.50
-0.33%		GBX 46.45GBX 451.28 million shs£222.55 million
06/22/2026GBX 45.90GBX 45.65
-0.54%		GBX 46.16GBX 45.502.78 million shs£224.50 million
06/19/2026GBX 46.15GBX 45.90
-0.54%		GBX 46.80GBX 45.701.83 million shs£224.50 million
06/18/2026GBX 46.65GBX 46.15
-1.07%		GBX 47.40GBX 46.151.09 million shs£225.73 million
06/17/2026GBX 46.55GBX 46.65
+0.21%		GBX 48.25GBX 46.231.25 million shs£228.17 million
06/16/2026GBX 47.30GBX 46.55
-1.59%		GBX 47.50GBX 466.80 million shs£227.68 million
06/15/2026GBX 47.20GBX 47.30
+0.21%		GBX 47.84GBX 46.75955,450 shs£231.35 million
Related Companies

This page (LON:SREI) was last updated on 7/16/2026 by MarketBeat.com Staff.
From Our Partners
$30M Could Unlock $500M in Metal
A small exploration company is sitting on an estimated $500 million worth of antimony - a critical defense met...
i2i Marketing Group, LLC | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Confirm Your Name Before the Letter Goes Out
Americans who believe in real retirement protection are adding their names to a statement going out to Washing...
American Alternative | Sponsoredtc pixel
The only metrics you should watch as a day trader.
Day traders and swing traders don't need the same metrics - and using the wrong ones costs you edge. After 40 ...
The TradingPub | Sponsoredtc pixel
17,556% on WHAT?
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel
What will Nvidia do next?
Wall Street spends millions on supercomputers and analyst teams to forecast stock prices. Now a new predictive...
TradeSmith | Sponsoredtc pixel