Free Trial
→ Our #1 Ticker for the Rare 'Retirement Window' (From Behind the Markets) (Ad) Free GRIO Stock Alerts

Ground Rents Income Fund (GRIO) Stock Chart & Stock Price History

GBX 25
0.00 (0.00%)
(As of 09/19/2024 ET)
Compare

Ground Rents Income Fund Stock Price Performance

5 Day
Performance
-2.34%
1 Month
Performance
-11.66%
3 Month
Performance
-17.95%
6 Month
Performance
-16.67%
Year-To-Date
Performance
-19.87%
1 Year
Performance
-33.86%
Receive GRIO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ground Rents Income Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Imminent FDA Decision Could End Obesity in America...
This drug could end obesity in America... ...and spark a 224,000% sales surge for one tiny micro-cap stock. Channelnomics says it "Could have a greater impact on the world than artificial intelligence."
Get the name of this stock here >>>

GRIO Stock Chart for Thursday, September, 19, 2024

GRIO Chart by TradingView

Ground Rents Income Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2024GBX 24.22GBX 25.55
+5.49%		GBX 25.74GBX 24.0645,720 shs£24.44 million
09/17/2024GBX 25GBX 24.22
-3.12%		GBX 25.50GBX 24.22920 shs£23.17 million
09/16/2024GBX 25.60GBX 25
-2.34%		GBX 26GBX 2519,065 shs£23.92 million
09/13/2024GBX 25.60GBX 25.05
-2.15%		GBX 26GBX 25.051,197 shs£23.97 million
09/12/2024GBX 26GBX 25.60
-1.54%		GBX 25.60GBX 25.05134,000 shs£24.49 million
09/11/2024GBX 26.13GBX 26
-0.51%		GBX 26.50GBX 262,608 shs£24.87 million
09/10/2024GBX 26.30GBX 26.13
-0.63%		GBX 26.13GBX 25.1058,813 shs£25.00 million
09/09/2024N/AGBX 26.30GBX 26.40GBX 26.3020,450 shs£25.16 million
09/06/2024GBX 26.40GBX 26.30
-0.38%		GBX 26.40GBX 26.3020,450 shs£25.16 million
09/05/2024GBX 26.51GBX 26.40
-0.41%		GBX 26.50GBX 26.4020,450 shs£25.26 million
09/04/2024GBX 27.48GBX 26.51
-3.53%		GBX 27GBX 2643,507 shs£25.36 million
09/03/2024GBX 27.10GBX 27.48
+1.40%		GBX 27.48GBX 27800 shs£26.29 million
09/02/2024GBX 27.50GBX 27.10
-1.45%		GBX 27.10GBX 2734,895 shs£25.93 million
08/30/2024GBX 27GBX 27GBX 27.50GBX 272,304 shs£25.83 million
08/29/2024GBX 26.74GBX 27
+0.98%		GBX 27.50GBX 273,000 shs£25.83 million
08/28/2024GBX 27.74GBX 26.74
-3.61%		GBX 27.50GBX 26.7421,785 shs£25.58 million
08/27/2024GBX 27.50GBX 27.74
+0.87%		GBX 27.94GBX 27120,766 shs£26.54 million
08/26/2024N/AGBX 27.50GBX 27.80GBX 27.5015,997 shs£26.31 million
08/23/2024GBX 28.20GBX 27.50
-2.48%		GBX 27.80GBX 27.5015,998 shs£26.31 million
08/22/2024GBX 28GBX 28.20
+0.71%		GBX 28.45GBX 2813,422 shs£26.98 million
08/21/2024GBX 28GBX 28GBX 28.45GBX 2813,422 shs£26.79 million
08/20/2024GBX 28.30GBX 28
-1.06%		GBX 28.30GBX 2821,276 shs£26.79 million
08/19/2024GBX 28.30GBX 28.30GBX 28.50GBX 28255,858 shs£27.08 million
08/16/2024GBX 28.50GBX 28.30
-0.70%		GBX 28.50GBX 28255,858 shs£27.08 million
08/15/2024GBX 28.30GBX 28.50
+0.71%		GBX 29.50GBX 28.03135,520 shs£27.27 million
08/14/2024GBX 28.33GBX 28.30
-0.09%		GBX 28.50GBX 28117,992 shs£27.08 million
08/13/2024GBX 28.40GBX 28.33
-0.26%		GBX 28.50GBX 28122,452 shs£27.10 million
08/12/2024GBX 28.30GBX 28.40
+0.35%		GBX 28.40GBX 28.036,243 shs£27.17 million
08/09/2024GBX 28GBX 28GBX 29.50GBX 285,050 shs£26.79 million
08/08/2024GBX 28.74GBX 28
-2.57%		GBX 30GBX 2822,804 shs£26.79 million
08/07/2024GBX 28.93GBX 28.74
-0.64%		GBX 28.74GBX 286,040 shs£27.50 million
08/06/2024GBX 28.93GBX 28.93GBX 30GBX 27.1388,467 shs£27.67 million
08/05/2024GBX 28.80GBX 28.93
+0.43%		GBX 30GBX 28.9342,500 shs£27.67 million
08/02/2024GBX 28.75GBX 28.95
+0.70%		GBX 29GBX 2829,057 shs£27.70 million
08/01/2024GBX 28.40GBX 28.75
+1.23%		GBX 30GBX 28.75100,000 shs£27.51 million
07/31/2024GBX 29GBX 28.40
-2.07%		GBX 30.20GBX 28.406,430 shs£27.17 million
07/30/2024GBX 28.40GBX 29
+2.11%		GBX 29GBX 28.4010,000 shs£27.74 million
07/29/2024GBX 29.20GBX 28.40
-2.74%		GBX 30.20GBX 28.4010,000 shs£27.17 million
07/26/2024GBX 28.86GBX 28.46
-1.39%		GBX 30.20GBX 28.4652,000 shs£27.22 million
07/25/2024GBX 28.86GBX 28.86GBX 30.40GBX 28.8642,000 shs£27.61 million
Our #1 Ticker for the Rare "Retirement Window" (Ad)

We've only seen this happen three times in the past 20 years... And every time - like clockwork - it's minted an entire new class of millionaires.

Click here for our #1 "Retirement Window" Stock >>>
07/24/2024GBX 29.40GBX 28.86
-1.85%		GBX 30.40GBX 28.866,600 shs£27.61 million
07/23/2024GBX 29.40GBX 29.40GBX 29.40GBX 28.80125,330 shs£28.13 million
07/22/2024GBX 29.40GBX 29.40GBX 30.40GBX 29.402.34 million shs£28.13 million
07/19/2024GBX 29.40GBX 29.40GBX 29.40GBX 29.4014,545 shs£28.13 million
07/18/2024GBX 29.19GBX 29.40
+0.72%		GBX 29.40GBX 29.1914,545 shs£28.13 million
07/17/2024GBX 29.25GBX 29.19
-0.21%		GBX 30.40GBX 29.1914,546 shs£27.93 million
07/16/2024GBX 30.40GBX 29.25
-3.78%		GBX 29.25GBX 28.8412,394 shs£27.98 million
07/15/2024GBX 30.40GBX 30.40GBX 30.40GBX 28.8614,108 shs£29.08 million
07/12/2024GBX 29GBX 29.40
+1.38%		GBX 29.40GBX 28.80122,058 shs£28.13 million
07/11/2024GBX 30.40GBX 29
-4.61%		GBX 30.40GBX 299,207 shs£27.74 million
07/10/2024GBX 31GBX 30.40
-1.94%		GBX 30.50GBX 29.106.86 million shs£29.08 million
07/09/2024GBX 29.40GBX 31
+5.44%		GBX 31GBX 30.30315,002 shs£29.66 million
07/08/2024GBX 29.10GBX 29.40
+1.03%		GBX 30.30GBX 29.409,999 shs£28.13 million
07/05/2024GBX 28.66GBX 29.10
+1.54%		GBX 29.10GBX 28.6612,302 shs£27.84 million
07/04/2024GBX 28.66GBX 28.66
+0.02%		GBX 30.30GBX 28.6612,303 shs£27.42 million
07/03/2024GBX 28.95GBX 28.66
-1.02%		GBX 29.20GBX 28.6657,384 shs£27.41 million
07/02/2024GBX 28.60GBX 28.95
+1.22%		GBX 29GBX 28.66129,449 shs£27.70 million
07/01/2024GBX 28.80GBX 28.60
-0.69%		GBX 30.30GBX 28.6034,075 shs£27.36 million
06/28/2024GBX 28.60GBX 28.98
+1.31%		GBX 28.98GBX 28.9010,431 shs£27.72 million
06/27/2024GBX 29GBX 28.60
-1.38%		GBX 29GBX 28.60169,855 shs£27.36 million
06/26/2024GBX 29.30GBX 29
-1.02%		GBX 29GBX 28.60143,894 shs£27.74 million
06/25/2024GBX 29.98GBX 29.30
-2.27%		GBX 29.93GBX 28.602.29 million shs£28.03 million
06/24/2024GBX 29.50GBX 29.98
+1.63%		GBX 29.98GBX 28.562.36 million shs£28.68 million
06/21/2024GBX 29.01GBX 29.98
+3.36%		GBX 29.98GBX 28.562.36 million shs£28.68 million
06/20/2024GBX 30.47GBX 29.01
-4.81%		GBX 29.01GBX 28.8538,953 shs£27.75 million
06/19/2024GBX 29.70GBX 30.47
+2.59%		GBX 30.47GBX 30.30488 shs£29.15 million
06/18/2024GBX 29GBX 29.70
+2.41%		GBX 29.70GBX 29.701,055 shs£28.41 million

Related Companies:

This page (LON:GRIO) was last updated on 9/19/2024 by MarketBeat.com Staff
From Our Partners
This diversified cannabis pioneer could make huge moves soon
The cannabis industry seems deeply saturated, so how do you know where to best invest your money? Let’s start ...
Greenlane | Sponsored
Unlock the Secret to Easy Wins with Iron Condors
Discover the power of Iron Condor trades – a low-risk, high-reward strategy that allows you to profit consiste...
Netpicks | Sponsored
Protect Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
The death of Nvidia?
Today, I’m warning of another looming catastrophe. Only this time, it’s not in pot stocks, cryptos, or U.S....
Porter & Company | Sponsored
Forget ChatGPT: Follow the AI Retirement Playbook
Everyone’s talking about AI right now, but I’ve been talking about it for years. Follow this two-part playb...
Brownstone Research | Sponsored
Dump Nvidia, Apple, and Tesla Before It’s Too Late
The financial world is on high alert. Billionaires like Warren Buffett, Jeff Bezos, and Elon Musk are dumpi...
InvestorPlace | Sponsored
The $15 Stock Powering NVIDIA, TESLA and Microsoft
The Biggest AI firms in the world...Tesla... Microsoft... NVIDIA... Are all relying on a little-known suppl...
Behind the Markets | Sponsored
New September Stock Warning
September is the most volatile month of the year for stocks. And after the brutal tech selloff, one Wall St...
Chaikin Analytics | Sponsored