Free Trial
→ The $15 Gold Fund That Pays Up to $1,152/Month (From Investors Alley) (Ad)tc pixel Free GRIO Stock Alerts

Ground Rents Income Fund (GRIO) Stock Chart & Stock Price History

Ground Rents Income Fund logo
GBX 16.96 -0.04 (-0.24%)
As of 10:24 AM Eastern
Compare

Ground Rents Income Fund Stock Price Performance

5 Day
Performance
+4.69%
1 Month
Performance
-0.24%
3 Month
Performance
-5.67%
Year-To-Date
Performance
-33.68%
1 Year
Performance
-34.12%

GRIO Stock Chart for Thursday, October, 15, 2026

30 Days 90 Days 1 Year

The Ground Rents Income Fund (GRIO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 34.12%, with a year-to-date return of -33.68%. In the past month, the stock has decreased 0.24%, reflecting recent market activity.

As of the latest close, Ground Rents Income Fund traded at GBX 16.20 with a market cap of £15.50 million and volume of 6,144 shares. View the advanced GRIO chart on TradingView.

Receive GRIO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ground Rents Income Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Ground Rents Income Fund Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/14/2026GBX 16.20GBX 16.20GBX 17GBX 16.206,144 shs£15.50 million
10/13/2026GBX 16.20GBX 16.20GBX 17GBX 16.206,144 shs£15.50 million
10/12/2026GBX 16.20GBX 16.20GBX 17GBX 16.206,144 shs£15.50 million
10/09/2026GBX 17GBX 16.20
-4.71%		GBX 17GBX 16.20207,893 shs£15.50 million
10/08/2026GBX 17.50GBX 17
-2.83%		GBX 17GBX 16.2083,343 shs£16.26 million
10/07/2026GBX 16.30GBX 17.50
+7.33%		GBX 17.50GBX 171,421 shs£16.74 million
10/06/2026GBX 17.25GBX 16.30
-5.51%		GBX 17GBX 16.302,939 shs£15.59 million
10/05/2026GBX 16.55GBX 17.25
+4.23%		GBX 17.25GBX 1758,233 shs£16.50 million
10/02/2026GBX 17.06GBX 16.55
-2.96%		GBX 17GBX 16.5512,515 shs£15.83 million
10/01/2026GBX 17.06GBX 17.06GBX 18GBX 17.0667,548 shs£16.32 million
09/30/2026GBX 17.06GBX 17.06GBX 18GBX 17.0667,548 shs£16.32 million
09/29/2026GBX 17.06GBX 17.06GBX 18GBX 17.0683,609 shs£16.32 million
09/28/2026GBX 17.06GBX 17.06GBX 18GBX 17.0683,609 shs£16.32 million
09/25/2026GBX 17.06GBX 17.06GBX 18GBX 17.0668,728 shs£16.32 million
09/24/2026GBX 18.25GBX 17.06
-6.55%		GBX 17.06GBX 16.208,491 shs£16.32 million
09/23/2026GBX 16.83GBX 18.25
+8.47%		GBX 18.25GBX 17.0689,539 shs£17.46 million
09/22/2026GBX 16.79GBX 16.83
+0.24%		GBX 18GBX 16.8313,121 shs£16.10 million
09/21/2026GBX 16.79GBX 16.79GBX 18GBX 16.7943,252 shs£16.06 million
09/18/2026GBX 16.78GBX 16.79
+0.05%		GBX 18GBX 16.7943,252 shs£16.06 million
09/17/2026GBX 16.78GBX 16.78GBX 18GBX 16.7855,125 shs£16.05 million
09/16/2026GBX 17GBX 16.78
-1.31%		GBX 18GBX 16.7864,799 shs£16.05 million
09/15/2026GBX 17GBX 17GBX 17GBX 16.6443,970 shs£16.26 million
Related Companies

This page (LON:GRIO) was last updated on 10/15/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel