Go Pro

Ground Rents Income Fund (GRIO) Stock Chart & Stock Price History

Ground Rents Income Fund logo
GBX 16.37 -0.63 (-3.71%)
As of 06:39 AM Eastern

Ground Rents Income Fund Stock Price Performance

The Ground Rents Income Fund (GRIO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 44.24%, with a year-to-date return of -35.99%. In the past month, the stock has decreased 6.46%, reflecting recent market activity.

As of the latest close, Ground Rents Income Fund traded at GBX 18 with a market cap of £17.22 million and volume of 76,970 shares. Five years ago, the stock traded at GBX 72, representing a 77.26% decrease over that period. At the time, it had a market cap of £69.84 million and a volume of 72,628 shares.

Receive GRIO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ground Rents Income Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.89%
1 Month
Performance
-6.46%
3 Month
Performance
-13.80%
Year-To-Date
Performance
-35.99%
1 Year
Performance
-44.24%
5 Year
Performance
-77.26%

GRIO Stock Chart for Thursday, July, 2, 2026

Ground Rents Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/01/2026GBX 16.33GBX 18
+10.21%
GBX 18GBX 16.3576,970 shs£17.22 million
06/30/2026GBX 16.26GBX 16.33
+0.48%
GBX 18GBX 16.33195,588 shs£15.63 million
06/29/2026GBX 16.23GBX 16.26
+0.18%
GBX 18GBX 16.26125,000 shs£15.55 million
06/26/2026GBX 16.45GBX 16.23
-1.37%
GBX 18GBX 16.23182,128 shs£15.52 million
06/25/2026GBX 17.25GBX 16.45
-4.64%
GBX 18GBX 16.45160,855 shs£15.74 million
06/24/2026GBX 17.49GBX 17.25
-1.34%
GBX 17.49GBX 16.4338,958 shs£16.50 million
06/23/2026GBX 17.35GBX 17.49
+0.78%
GBX 18GBX 17.494,673 shs£16.73 million
06/22/2026GBX 17.35GBX 17.35GBX 17.50GBX 16.28245,813 shs£16.60 million
06/19/2026GBX 16.03GBX 17.35
+8.23%
GBX 17.50GBX 16.28245,813 shs£16.60 million
06/18/2026GBX 16.03GBX 16.03GBX 18.55GBX 16.031,942 shs£15.34 million
06/17/2026GBX 16.42GBX 16.03
-2.38%
GBX 18.55GBX 16.031,942 shs£15.34 million
06/16/2026GBX 16.42GBX 16.42GBX 18GBX 16.42125,695 shs£15.71 million
06/15/2026GBX 16.41GBX 16.42
+0.06%
GBX 18GBX 16.42125,695 shs£15.71 million
06/12/2026GBX 16.36GBX 16.41
+0.30%
GBX 18GBX 16.415,825 shs£15.70 million
06/11/2026GBX 16.33GBX 16.36
+0.19%
GBX 18GBX 16.367,200 shs£15.65 million
06/10/2026GBX 16.30GBX 16.33
+0.18%
GBX 18GBX 16.3340,000 shs£15.62 million
06/09/2026GBX 16.30GBX 16.30GBX 18GBX 16.3029,850 shs£15.59 million
06/08/2026GBX 16.30GBX 16.30GBX 18GBX 16.3029,850 shs£15.59 million
06/05/2026GBX 18.74GBX 16.30
-13.02%
GBX 18GBX 16.3029,850 shs£15.59 million
06/04/2026GBX 18.74GBX 18.74GBX 18.74GBX 181,327 shs£17.93 million
06/03/2026GBX 17.50GBX 18.74
+7.09%
GBX 18.74GBX 181,327 shs£17.93 million
06/02/2026GBX 16.18GBX 17.50
+8.19%
GBX 17.50GBX 16.4138,129 shs£16.74 million
06/01/2026GBX 18.95GBX 16.18
-14.64%
GBX 18GBX 16.1834,375 shs£15.47 million

This page (LON:GRIO) was last updated on 7/2/2026 by MarketBeat.com Staff.
From Our Partners