Go Pro
→ Buy this stock today (From Chaikin Analytics) (Ad)tc pixel Free GRIO Stock Alerts

Ground Rents Income Fund (GRIO) Stock Chart & Stock Price History

Ground Rents Income Fund logo
GBX 16 -1.50 (-8.57%)
As of 08/11/2026 04:28 AM Eastern
Compare

Ground Rents Income Fund Stock Price Performance

5 Day
Performance
-3.41%
1 Month
Performance
N/A
3 Month
Performance
-2.02%
Year-To-Date
Performance
-37.44%
1 Year
Performance
-46.07%
5 Year
Performance
-78.95%

GRIO Stock Chart for Thursday, August, 13, 2026

30 Days 90 Days 1 Year

The Ground Rents Income Fund (GRIO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 46.07%, with a year-to-date return of -37.44%. In the past month, the stock has decreased 5.88%, reflecting recent market activity.

As of the latest close, Ground Rents Income Fund traded at GBX 16 with a market cap of £15.31 million and volume of 34,200 shares. Five years ago, the stock traded at GBX 76, representing a 78.95% decrease over that period. At the time, it had a market cap of £73.73 million and a volume of 13,767 shares. View the advanced GRIO chart on TradingView.

Receive GRIO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ground Rents Income Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Ground Rents Income Fund Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/12/2026GBX 16GBX 16GBX 18GBX 1634,200 shs£15.31 million
08/11/2026GBX 16.57GBX 16
-3.41%		GBX 18GBX 1634,200 shs£15.31 million
08/10/2026GBX 16.57GBX 16.57GBX 18GBX 16.575,000 shs£15.85 million
08/07/2026GBX 18.99GBX 16.57
-12.77%		GBX 18GBX 16.575,000 shs£16.74 million
08/06/2026GBX 18.99GBX 18.99GBX 18.99GBX 16.9443,030 shs£18.17 million
08/05/2026GBX 16.94GBX 18.99
+12.10%		GBX 18.99GBX 16.9443,030 shs£18.17 million
08/04/2026GBX 16.56GBX 16.94
+2.33%		GBX 18GBX 16.944,317 shs£17.41 million
08/03/2026GBX 16.56GBX 16.56GBX 17.50GBX 16.566,554 shs£15.84 million
07/31/2026GBX 16.56GBX 16.56GBX 17.50GBX 16.566,554 shs£15.84 million
07/30/2026GBX 18GBX 16.56
-8.03%		GBX 17.50GBX 16.566,554 shs£15.84 million
07/29/2026GBX 18GBX 18GBX 18GBX 17.5030,000 shs£17.22 million
07/28/2026GBX 16.50GBX 18
+9.09%		GBX 18GBX 17.5030,000 shs£17.22 million
07/27/2026GBX 16.50GBX 16.50GBX 18GBX 16.5022,755 shs£15.79 million
07/24/2026GBX 18GBX 16.50
-8.33%		GBX 18GBX 16.5022,755 shs£15.79 million
07/23/2026GBX 16.44GBX 18
+9.46%		GBX 18GBX 16.50156,449 shs£17.22 million
07/22/2026GBX 16.37GBX 16.44
+0.45%		GBX 17.50GBX 16.4491,992 shs£15.73 million
07/21/2026GBX 16.37GBX 16.37GBX 17.50GBX 16.3717,638 shs£15.66 million
07/20/2026GBX 16.37GBX 16.37GBX 17.50GBX 16.3717,638 shs£15.66 million
07/17/2026GBX 17.98GBX 16.37
-8.95%		GBX 17.50GBX 16.3717,638 shs£15.66 million
07/16/2026GBX 17.98GBX 17.98GBX 18GBX 17.98828 shs£17.20 million
07/15/2026GBX 16.44GBX 17.98
+9.34%		GBX 18GBX 17.98828 shs£17.20 million
07/14/2026GBX 17GBX 16.44
-3.27%		GBX 18GBX 16.441,391 shs£15.73 million
Related Companies

This page (LON:GRIO) was last updated on 8/11/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel