Free Trial

Ground Rents Income Fund (GRIO) Stock Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free GRIO Stock Alerts
GBX 30.60
+0.20 (+0.66%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendInsider Trades

Ground Rents Income Fund Stock Price Performance

5 Day
Performance
-2.55%
1 Month
Performance
-1.29%
3 Month
Performance
+1.32%
6 Month
Performance
-8.93%
Year-To-Date
Performance
-1.92%
1 Year
Performance
-18.40%
Receive GRIO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ground Rents Income Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

GRIO Stock Chart for Friday, April, 26, 2024

GRIO Chart by TradingView

Ground Rents Income Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024GBX 31.20GBX 29.40
-5.77%		GBX 30.40GBX 29.40462,568 shs£28.13 million
04/24/2024GBX 31.40GBX 31.20
-0.64%		GBX 31.20GBX 28.45264,981 shs£29.85 million
04/23/2024GBX 30.32GBX 31.40
+3.56%		GBX 31.80GBX 30.3269,023 shs£30.04 million
04/22/2024GBX 31.40GBX 30.32
-3.44%		GBX 31.82GBX 30.3223,100 shs£29.01 million
04/19/2024GBX 31.90GBX 31.40
-1.57%		GBX 31.50GBX 30.2048,000 shs£30.04 million
04/18/2024GBX 30.60GBX 31.90
+4.25%		GBX 32.90GBX 30.6026,447 shs£30.52 million
04/17/2024GBX 31.03GBX 30.60
-1.37%		GBX 32.90GBX 30.6026,447 shs£29.28 million
04/16/2024GBX 30.77GBX 31.03
+0.83%		GBX 31.03GBX 31.039,779 shs£29.68 million
04/15/2024GBX 32.30GBX 30.77
-4.74%		GBX 32.10GBX 30.772,512 shs£29.44 million
04/12/2024GBX 32.90GBX 30.77
-6.47%		GBX 30.77GBX 30.772,512 shs£29.44 million
04/11/2024GBX 31.10GBX 32.90
+5.79%		GBX 32.90GBX 32.909,034 shs£31.48 million
04/10/2024GBX 31.10GBX 31.10GBX 31.10GBX 31.102,642 shs£29.75 million
04/09/2024GBX 31GBX 31.10
+0.32%		GBX 31.10GBX 3123,593 shs£29.75 million
04/08/2024GBX 32.10GBX 31
-3.43%		GBX 31GBX 31200,000 shs£29.66 million
04/05/2024GBX 32.10GBX 31.25
-2.65%		GBX 31.25GBX 3143,408 shs£29.90 million
04/04/2024GBX 31.50GBX 32.10
+1.90%		GBX 33GBX 30.5131,702 shs£30.71 million
04/03/2024GBX 32GBX 31.50
-1.56%		GBX 32.98GBX 31.502,906 shs£30.14 million
04/02/2024GBX 31GBX 32
+3.23%		GBX 32GBX 30.25143,000 shs£30.61 million
04/01/2024GBX 31GBX 31GBX 31GBX 30.2522,900 shs£29.66 million
03/29/2024GBX 31GBX 31GBX 31GBX 30.2522,900 shs£29.66 million
03/28/2024GBX 31GBX 31GBX 31GBX 30.2522,900 shs£29.66 million
03/27/2024GBX 31GBX 31GBX 31GBX 30.2550,000 shs£29.66 million
03/26/2024GBX 31.50GBX 31
-1.59%		GBX 32.50GBX 30.25351,842 shs£29.66 million
03/25/2024GBX 31GBX 31.50
+1.61%		GBX 32GBX 30.1321,731 shs£30.14 million
03/22/2024GBX 31GBX 31.90
+2.90%		GBX 31.90GBX 30.0192,164 shs£30.52 million
03/21/2024GBX 31GBX 31GBX 31.90GBX 31232 shs£29.66 million
03/20/2024GBX 30GBX 31
+3.33%		GBX 31.90GBX 31234 shs£29.66 million
03/19/2024GBX 31GBX 30
-3.23%		GBX 30GBX 303,785 shs£28.70 million
03/18/2024GBX 31GBX 31GBX 31GBX 3034,980 shs£29.66 million
03/15/2024GBX 30.16GBX 30
-0.53%		GBX 31.99GBX 3072,143 shs£28.70 million
03/14/2024GBX 30.16GBX 30.16GBX 30.16GBX 30.164,543 shs£28.85 million
03/13/2024GBX 30.16GBX 30.16GBX 30.16GBX 30.1614,182 shs£28.85 million
03/12/2024GBX 30.98GBX 30.16
-2.65%		GBX 30.16GBX 30.1615,000 shs£28.85 million
03/11/2024GBX 31GBX 30.98
-0.06%		GBX 31.99GBX 30.1025,137 shs£29.64 million
03/08/2024GBX 31GBX 30.98
-0.06%		GBX 31.99GBX 30.9835,000 shs£29.64 million
03/07/2024GBX 31GBX 31GBX 31GBX 3028,429 shs£29.66 million
03/06/2024GBX 31GBX 31GBX 31GBX 3043,429 shs£29.66 million
03/05/2024GBX 31GBX 31GBX 31GBX 30.0217,028 shs£29.66 million
03/04/2024GBX 31GBX 31GBX 31GBX 316,450 shs£29.66 million
03/01/2024GBX 31GBX 30.10
-2.90%		GBX 31.40GBX 30.1064,477 shs£28.80 million
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/29/2024GBX 31GBX 31GBX 31GBX 30.0576,812 shs£29.66 million
02/28/2024GBX 30.40GBX 31
+1.97%		GBX 31GBX 315,000 shs£29.66 million
02/27/2024GBX 30.40GBX 30.40GBX 30.40GBX 30.4012,952 shs£29.08 million
02/26/2024GBX 31.50GBX 30.40
-3.49%		GBX 30.40GBX 30.402,129 shs£29.08 million
02/23/2024GBX 32.55GBX 31.50
-3.23%		GBX 31.50GBX 31.5050,000 shs£30.14 million
02/22/2024GBX 31.50GBX 32.55
+3.33%		GBX 32.55GBX 32.553 shs£31.14 million
02/21/2024GBX 31.50GBX 31.50GBX 32.40GBX 30.384,163 shs£30.14 million
02/20/2024GBX 30.66GBX 31.50
+2.74%		GBX 31.50GBX 30.2061,494 shs£30.14 million
02/19/2024GBX 32.20GBX 30.66
-4.78%		GBX 30.66GBX 30.6614,236 shs£29.33 million
02/16/2024GBX 30.66GBX 32.20
+5.02%		GBX 32.20GBX 30.6632,539 shs£30.81 million
02/15/2024GBX 32.20GBX 30.66
-4.78%		GBX 30.66GBX 30.6632,540 shs£29.33 million
02/14/2024GBX 32.20GBX 32.20GBX 32.20GBX 30.6618,122 shs£30.81 million
02/13/2024GBX 32.20GBX 32.20GBX 32.20GBX 30.6618,122 shs£30.81 million
02/12/2024GBX 32.20GBX 32.20GBX 33.90GBX 30.665,465 shs£30.81 million
02/09/2024GBX 32.20GBX 30.66
-4.78%		GBX 33.90GBX 30.665,466 shs£29.33 million
02/08/2024GBX 33GBX 32.20
-2.42%		GBX 33GBX 30.6655,719 shs£30.81 million
02/07/2024GBX 32.20GBX 33
+2.48%		GBX 33GBX 336,102 shs£31.57 million
02/06/2024GBX 30.64GBX 32.20
+5.09%		GBX 32.20GBX 30.51409 shs£30.81 million
02/05/2024GBX 32.20GBX 30.64
-4.84%		GBX 30.64GBX 30.64153 shs£29.31 million
02/02/2024GBX 30.41GBX 30.51
+0.33%		GBX 30.51GBX 30.5130,000 shs£29.19 million
02/01/2024GBX 32GBX 30.41
-4.97%		GBX 30.41GBX 30.417,503 shs£29.09 million
01/31/2024GBX 30.30GBX 32
+5.61%		GBX 32GBX 30.6510,250 shs£30.61 million
01/30/2024GBX 30GBX 30.30
+1.00%		GBX 31.50GBX 30.2041,552 shs£28.99 million
01/29/2024GBX 32GBX 30
-6.25%		GBX 30GBX 3015,000 shs£28.70 million
01/26/2024GBX 30.20GBX 30.20GBX 30.20GBX 30.207,643 shs£28.89 million
01/25/2024GBX 32GBX 30.20
-5.63%		GBX 30.60GBX 30.2036,738 shs£28.89 million

Related Companies:
This page (LON:GRIO) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings