Free Trial
→ Introducing the Perceptron (From Brownstone Research) (Ad) Free BLND Stock Alerts

British Land (BLND) Stock Chart & Stock Price History

GBX 462.40
+7.40 (+1.63%)
(As of 09/16/2024 ET)
Compare

British Land Stock Price Performance

5 Day
Performance
+4.47%
1 Month
Performance
+15.66%
3 Month
Performance
+8.39%
6 Month
Performance
+25.58%
Year-To-Date
Performance
+15.72%
1 Year
Performance
+43.16%
Receive BLND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for British Land and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Musk Says ‘Dollar Will Be Worth Nothing…’
Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…
All you have to do is claim your free ticket to the event now…

BLND Stock Chart for Monday, September, 16, 2024

BLND Chart by TradingView

British Land Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/13/2024N/AGBX 454.71GBX 455.60GBX 4472.24 million shs£4.22 billion
09/11/2024GBX 441.60GBX 442.60
+0.23%		GBX 444.20GBX 436.20242.17 million shs£4.11 billion
09/10/2024N/AGBX 441.60GBX 444.80GBX 4302.13 million shs£4.10 billion
09/06/2024GBX 434.20GBX 442
+1.80%		GBX 443.80GBX 4334.88 million shs£4.10 billion
09/05/2024GBX 429.80GBX 434.20
+1.02%		GBX 440.80GBX 4282.44 million shs£4.03 billion
09/04/2024GBX 420.80GBX 429.80
+2.14%		GBX 429.80GBX 415.404.06 million shs£3.99 billion
09/03/2024GBX 418.80GBX 420.80
+0.48%		GBX 420.80GBX 412.402.05 million shs£3.90 billion
09/02/2024GBX 411.20GBX 418.80
+1.85%		GBX 421.60GBX 409.602.21 million shs£3.89 billion
08/30/2024GBX 400.20GBX 411.20
+2.75%		GBX 413.80GBX 3995.46 million shs£3.82 billion
08/29/2024GBX 407.40GBX 400.20
-1.77%		GBX 412.20GBX 400.2010.02 million shs£3.71 billion
08/28/2024GBX 410GBX 407.40
-0.63%		GBX 417.60GBX 402.601.55 million shs£3.78 billion
08/27/2024GBX 410.20GBX 410
-0.05%		GBX 415.60GBX 402.401.97 million shs£3.80 billion
08/26/2024N/AGBX 410.20GBX 411GBX 4052.85 million shs£3.81 billion
08/22/2024GBX 404.80GBX 405.40
+0.15%		GBX 408.80GBX 400.203.20 million shs£3.76 billion
08/21/2024GBX 402GBX 404.80
+0.70%		GBX 410.40GBX 400.202.73 million shs£3.76 billion
08/20/2024GBX 401.60GBX 402
+0.10%		GBX 406.60GBX 3992.97 million shs£3.73 billion
08/19/2024GBX 399.80GBX 401.60
+0.45%		GBX 404.80GBX 393.409.30 million shs£3.73 billion
08/16/2024GBX 402.40GBX 399.80
-0.65%		GBX 417.40GBX 397.403.65 million shs£3.71 billion
08/15/2024GBX 400.20GBX 402.40
+0.55%		GBX 402.60GBX 395.203.23 million shs£3.73 billion
08/14/2024GBX 397.60GBX 400.20
+0.65%		GBX 402GBX 389.8014.39 million shs£3.71 billion
08/13/2024GBX 395GBX 397.60
+0.66%		GBX 402.20GBX 3894.30 million shs£3.69 billion
08/12/2024GBX 396.60GBX 395
-0.40%		GBX 402GBX 388.6012.11 million shs£3.66 billion
08/09/2024GBX 392.60GBX 396.60
+1.02%		GBX 402.40GBX 392.4010.13 million shs£3.68 billion
08/08/2024GBX 393GBX 392.60
-0.10%		GBX 393.80GBX 385.401.51 million shs£3.64 billion
08/07/2024GBX 393.40GBX 393
-0.10%		GBX 400.80GBX 388.203.52 million shs£3.65 billion
08/06/2024GBX 395.40GBX 393.40
-0.51%		GBX 401GBX 3883.55 million shs£3.65 billion
08/05/2024GBX 405.80GBX 395.40
-2.56%		GBX 402.60GBX 389.202.44 million shs£3.67 billion
08/02/2024GBX 411.20GBX 405.80
-1.31%		GBX 414GBX 4032.81 million shs£3.76 billion
08/01/2024GBX 411.60GBX 411.20
-0.10%		GBX 427.80GBX 4046.38 million shs£3.81 billion
07/31/2024GBX 406.80GBX 411.60
+1.18%		GBX 418.60GBX 407.802.34 million shs£3.82 billion
07/30/2024GBX 403.60GBX 406.80
+0.79%		GBX 412.80GBX 403.604.88 million shs£3.77 billion
07/29/2024GBX 399.80GBX 403.60
+0.95%		GBX 413.40GBX 393.802.30 million shs£3.74 billion
07/26/2024GBX 392.80GBX 399.80
+1.78%		GBX 403.80GBX 3922.48 million shs£3.71 billion
07/25/2024GBX 388.80GBX 392.80
+1.03%		GBX 393GBX 383.132.02 million shs£3.64 billion
07/24/2024GBX 399GBX 388.80
-2.56%		GBX 399.20GBX 388.202.84 million shs£3.61 billion
07/23/2024GBX 404.60GBX 399
-1.38%		GBX 404.60GBX 397.601.56 million shs£3.70 billion
07/22/2024GBX 402.80GBX 404.60
+0.45%		GBX 408.20GBX 402.802.23 million shs£3.75 billion
07/19/2024GBX 410.20GBX 402.80
-1.80%		GBX 410GBX 401.601.80 million shs£3.74 billion
07/18/2024GBX 413GBX 410.20
-0.68%		GBX 424.40GBX 4102.84 million shs£3.80 billion
07/17/2024GBX 415.60GBX 413
-0.63%		GBX 420.40GBX 410.401.73 million shs£3.83 billion
China Stockpiling Gold “Like No Tomorrow” (Ad)

For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a population of over 1.4 BILLION is “buying gold like there’s no tomorrow,” according to The New York Times. China, a rising global economic threat, aims to reduce its dependence on the US dollar… .

Click here now to get your free 'De-Dollarization' Guide.
07/16/2024GBX 416.80GBX 415.60
-0.29%		GBX 421.80GBX 4101.96 million shs£3.85 billion
07/15/2024GBX 416.80GBX 416.80GBX 418GBX 413.402.13 million shs£3.87 billion
07/12/2024GBX 419GBX 416.80
-0.53%		GBX 420.96GBX 409.403.09 million shs£3.87 billion
07/11/2024GBX 410.20GBX 419
+2.15%		GBX 419.20GBX 407.404.04 million shs£3.89 billion
07/10/2024GBX 402.60GBX 410.20
+1.89%		GBX 414GBX 405.408.97 million shs£3.80 billion
07/09/2024GBX 410.40GBX 402.60
-1.90%		GBX 412.40GBX 401.406.02 million shs£3.73 billion
07/08/2024GBX 415.20GBX 410.40
-1.16%		GBX 414.20GBX 405.606.14 million shs£3.81 billion
07/05/2024GBX 416GBX 415.20
-0.19%		GBX 421GBX 413.607.54 million shs£3.85 billion
07/04/2024GBX 411.40GBX 416
+1.12%		GBX 417GBX 408.802.16 million shs£3.86 billion
07/03/2024GBX 407.20GBX 411.40
+1.03%		GBX 418.60GBX 405.594.09 million shs£3.82 billion
07/02/2024GBX 408.20GBX 407.20
-0.24%		GBX 412GBX 404.201.63 million shs£3.78 billion
07/01/2024GBX 411.60GBX 408.20
-0.83%		GBX 423.80GBX 406.801.79 million shs£3.79 billion
06/28/2024GBX 409.20GBX 411.60
+0.59%		GBX 413.60GBX 402.601.55 million shs£3.82 billion
06/27/2024GBX 405.20GBX 409.20
+0.99%		GBX 410.24GBX 404.604.31 million shs£3.80 billion
06/26/2024GBX 409GBX 405.20
-0.93%		GBX 412.20GBX 4041.43 million shs£3.76 billion
06/25/2024GBX 412.40GBX 409
-0.82%		GBX 415.40GBX 407.4012.78 million shs£3.79 billion
06/24/2024GBX 413GBX 412.40
-0.15%		GBX 415GBX 407.202.18 million shs£3.83 billion
06/21/2024GBX 416.60GBX 413
-0.86%		GBX 418.60GBX 409.604.72 million shs£3.83 billion
06/20/2024GBX 424.20GBX 416.60
-1.79%		GBX 426.80GBX 410.402.48 million shs£3.86 billion
06/19/2024GBX 435.20GBX 424.20
-2.53%		GBX 433.80GBX 421.802.95 million shs£3.93 billion
06/18/2024GBX 427.80GBX 435.20
+1.73%		GBX 437.20GBX 427.402.81 million shs£4.04 billion
06/17/2024GBX 426.60GBX 427.80
+0.28%		GBX 430.40GBX 423.531.84 million shs£3.97 billion

Related Companies:

This page (LON:BLND) was last updated on 9/16/2024 by MarketBeat.com Staff
From Our Partners
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Introducing the Perceptron
On Wednesday, September 25, I’m putting on my first crypto event in two years to unveil: the Perceptron. Th...
Brownstone Research | Sponsored
44-year Wall Street Vet: “Permanent devastation is coming to America”
After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...
InvestorPlace | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
Unlock the Secret to Easy Wins with Iron Condors
Discover the power of Iron Condor trades – a low-risk, high-reward strategy that allows you to profit consiste...
Netpicks | Sponsored
Trump’s weapon lurks in abandoned America
Unemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. ...
Porter & Company | Sponsored
Grab this ETF paying a huge 22% dividend
Let's do a little math here... To double your money at a 3% rate of return, you would need around 23 years....
Investors Alley | Sponsored
Why Institutions Are Bullish on Bitcoin
The recent dip in the crypto market might be stressful… But it also presents a tremendous opportunity for s...
Crypto 101 Media | Sponsored