Go Pro
→ The cat is out the bag (From Porter & Company) (Ad)tc pixel Free BLND Stock Alerts

British Land (BLND) Stock Chart & Stock Price History

British Land logo
GBX 395.60 +5.60 (+1.44%)
As of 12:14 PM Eastern
Compare

British Land Stock Price Performance

5 Day
Performance
-1.05%
1 Month
Performance
-9.86%
3 Month
Performance
-6.92%
Year-To-Date
Performance
-2.03%
1 Year
Performance
+16.83%
5 Year
Performance
-22.00%

BLND Stock Chart for Tuesday, September, 15, 2026

30 Days 90 Days 1 Year

The British Land (BLND) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.83%, with a year-to-date return of -2.03%. In the past month, the stock has decreased 9.86%, reflecting recent market activity.

As of the latest close, British Land traded at GBX 390 with a market cap of £4.00 billion and volume of 2.78 million shares. Five years ago, the stock traded at GBX 507.20, representing a 22.00% decrease over that period. At the time, it had a market cap of £4.70 billion and a volume of 1.15 million shares. View the advanced BLND chart on TradingView.

Receive BLND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for British Land and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

British Land Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/14/2026GBX 399GBX 390
-2.26%		GBX 398.60GBX 388.292.78 million shs£4.00 billion
09/11/2026GBX 399.81GBX 399
-0.20%		GBX 402GBX 397118.76 million shs£4.09 billion
09/10/2026GBX 406GBX 399.81
-1.53%		GBX 406.80GBX 398.802.66 million shs£4.10 billion
09/09/2026GBX 413.40GBX 406
-1.79%		GBX 413.80GBX 402.402.35 million shs£4.16 billion
09/08/2026GBX 416.80GBX 413.40
-0.82%		GBX 417.60GBX 410.8070.44 million shs£4.24 billion
09/07/2026GBX 418GBX 416.80
-0.29%		GBX 417GBX 412.201.34 million shs£4.27 billion
09/04/2026GBX 414.60GBX 418
+0.82%		GBX 420GBX 4141.75 million shs£4.28 billion
09/03/2026GBX 413GBX 414.60
+0.39%		GBX 416GBX 409.402.80 million shs£4.25 billion
09/02/2026GBX 419.40GBX 413
-1.53%		GBX 419.60GBX 407.203.35 million shs£4.23 billion
09/01/2026GBX 426.20GBX 419.40
-1.60%		GBX 430.20GBX 4167.41 million shs£4.30 billion
08/31/2026GBX 426.20GBX 426.20GBX 429GBX 423.80153.66 million shs£4.37 billion
08/28/2026GBX 427.60GBX 426.20
-0.33%		GBX 429GBX 423.80153.66 million shs£4.37 billion
08/27/2026GBX 431.60GBX 427.60
-0.93%		GBX 432.20GBX 424.602.24 million shs£4.38 billion
08/26/2026GBX 432.20GBX 431.60
-0.14%		GBX 436.60GBX 4311.62 million shs£4.42 billion
08/25/2026GBX 428.80GBX 432.20
+0.79%		GBX 436.60GBX 428.40196.90 million shs£4.43 billion
08/24/2026GBX 431GBX 428.80
-0.51%		GBX 432.80GBX 425.201.49 million shs£4.39 billion
08/21/2026GBX 424.80GBX 431
+1.46%		GBX 431.60GBX 4231.31 million shs£4.42 billion
08/20/2026GBX 423GBX 424.80
+0.43%		GBX 425.80GBX 421.6018.77 million shs£4.35 billion
08/19/2026GBX 427.36GBX 423
-1.02%		GBX 425.60GBX 417.96462.83 million shs£4.34 billion
08/18/2026GBX 430.98GBX 427.36
-0.84%		GBX 429GBX 424.441.65 million shs£4.38 billion
08/17/2026GBX 438.85GBX 430.98
-1.79%		GBX 439.40GBX 4291.68 million shs£4.42 billion
08/14/2026GBX 437.20GBX 438.85
+0.38%		GBX 440.20GBX 435.801.57 million shs£4.50 billion
Related Companies

This page (LON:BLND) was last updated on 9/15/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel