Top 5 Stocks to Buy Now
→ SpaceX IPO “cancelled”? (From InvestorPlace) (Ad)tc pixel Free BLND Stock Alerts

British Land (BLND) Stock Chart & Stock Price History

British Land logo
GBX 416 -1.60 (-0.38%)
As of 08:34 AM Eastern
Compare

British Land Stock Price Performance

The British Land (BLND) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.05%, with a year-to-date return of 3.02%. In the past month, the stock has increased 3.07%, reflecting recent market activity.

As of the latest close, British Land traded at GBX 417.60 with a market cap of £4.28 billion and volume of 15.11 million shares. Five years ago, the stock traded at GBX 518.80, representing a 19.81% decrease over that period. At the time, it had a market cap of £4.81 billion and a volume of 2.02 million shares.

Receive BLND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for British Land and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.64%
1 Month
Performance
+3.07%
3 Month
Performance
+16.81%
Year-To-Date
Performance
+3.02%
1 Year
Performance
+11.05%
5 Year
Performance
-19.81%

BLND Stock Chart for Friday, June, 26, 2026

BLND Chart by TradingView

British Land Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/25/2026GBX 418GBX 417.60
-0.10%		GBX 427GBX 417.6015.11 million shs£4.28 billion
06/24/2026GBX 401.60GBX 418
+4.08%		GBX 422.40GBX 403.40660.33 million shs£4.28 billion
06/23/2026GBX 402.33GBX 401.60
-0.18%		GBX 401.60GBX 397.202.71 million shs£4.11 billion
06/22/2026GBX 400.60GBX 402.33
+0.43%		GBX 405GBX 394.60602.98 million shs£4.10 billion
06/19/2026GBX 401.40GBX 400.60
-0.20%		GBX 402.80GBX 398.4010.60 million shs£4.10 billion
06/18/2026GBX 412GBX 401.40
-2.57%		GBX 402.60GBX 396.202.85 million shs£4.11 billion
06/17/2026GBX 420.60GBX 412
-2.04%		GBX 424.80GBX 4126.03 million shs£4.22 billion
06/16/2026GBX 425GBX 420.60
-1.04%		GBX 422.40GBX 416.80579.19 million shs£4.31 billion
06/15/2026GBX 419.20GBX 425
+1.38%		GBX 429.20GBX 416.604.28 million shs£4.35 billion
06/12/2026GBX 409.80GBX 419.20
+2.29%		GBX 420.91GBX 410.80239.40 million shs£4.29 billion
06/11/2026GBX 412GBX 409.80
-0.53%		GBX 413.80GBX 405.2016.58 million shs£4.20 billion
06/10/2026GBX 403.60GBX 412
+2.08%		GBX 415.40GBX 404.602.56 million shs£4.22 billion
06/09/2026GBX 396.20GBX 403.60
+1.87%		GBX 405GBX 395.40555.08 million shs£4.13 billion
06/08/2026GBX 399GBX 396.20
-0.70%		GBX 400.60GBX 394.808.51 million shs£4.06 billion
06/05/2026GBX 398.80GBX 399
+0.05%		GBX 406.40GBX 397.4011.69 million shs£4.09 billion
06/04/2026GBX 394.20GBX 398.80
+1.17%		GBX 400.40GBX 391.803.80 million shs£4.09 billion
06/03/2026GBX 397.40GBX 394.20
-0.81%		GBX 402.80GBX 393.203.24 million shs£4.04 billion
06/02/2026GBX 395GBX 397.40
+0.61%		GBX 406GBX 389.803.59 million shs£4.07 billion
06/01/2026GBX 405.20GBX 395
-2.52%		GBX 405GBX 393.60515.22 million shs£4.05 billion
05/29/2026GBX 404.14GBX 405.20
+0.26%		GBX 409.20GBX 404.403.57 million shs£4.15 billion
05/28/2026GBX 406.40GBX 404.14
-0.56%		GBX 407.80GBX 402.802.93 million shs£4.14 billion
05/27/2026GBX 403.60GBX 406.40
+0.69%		GBX 410.22GBX 404.582.27 million shs£4.16 billion
05/26/2026GBX 396.20GBX 403.60
+1.87%		GBX 409GBX 400.025.11 million shs£4.13 billion
05/25/2026GBX 396.20GBX 396.20GBX 397.80GBX 386.982.97 million shs£4.06 billion
Related Companies

This page (LON:BLND) was last updated on 6/26/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX IPO “cancelled”?
SpaceX is approaching what could be a $1.6 trillion IPO - potentially the largest in history. But Louis Navell...
InvestorPlace | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
The EPA just put a kill switch on Elon’s empire
A federal EPA permit expires January 2, 2027 - and if Elon Musk's Colossus supercomputer loses power that day,...
Behind the Markets | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
Grab it and keep it
Simple Options Trading For Beginners is currently available as a free download - a guide normally priced at $2...
Profits Run | Sponsoredtc pixel
Elon Musk, Larry Fink & Brian Armstrong are ALL Piling into This
Elon Musk, BlackRock CEO Larry Fink, and Coinbase CEO Brian Armstrong are all quietly investing in the same te...
Brownstone Research | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel