S&P 500   4,966.57 (-0.89%)
DOW   37,949.61 (+0.46%)
QQQ   414.51 (-2.10%)
AAPL   164.97 (-1.24%)
MSFT   399.04 (-1.29%)
META   480.40 (-4.26%)
GOOGL   153.83 (-1.40%)
AMZN   174.24 (-2.78%)
TSLA   147.09 (-1.89%)
NVDA   771.78 (-8.85%)
AMD   146.38 (-5.61%)
NIO   3.81 (-4.75%)
BABA   69.03 (+0.22%)
T   16.47 (+0.86%)
F   12.10 (+0.33%)
MU   106.15 (-5.16%)
GE   148.25 (-3.07%)
CGC   7.98 (+1.92%)
DIS   112.15 (-0.25%)
AMC   3.19 (+9.25%)
PFE   25.95 (+2.21%)
PYPL   61.92 (-0.29%)
XOM   119.90 (+1.16%)
S&P 500   4,966.57 (-0.89%)
DOW   37,949.61 (+0.46%)
QQQ   414.51 (-2.10%)
AAPL   164.97 (-1.24%)
MSFT   399.04 (-1.29%)
META   480.40 (-4.26%)
GOOGL   153.83 (-1.40%)
AMZN   174.24 (-2.78%)
TSLA   147.09 (-1.89%)
NVDA   771.78 (-8.85%)
AMD   146.38 (-5.61%)
NIO   3.81 (-4.75%)
BABA   69.03 (+0.22%)
T   16.47 (+0.86%)
F   12.10 (+0.33%)
MU   106.15 (-5.16%)
GE   148.25 (-3.07%)
CGC   7.98 (+1.92%)
DIS   112.15 (-0.25%)
AMC   3.19 (+9.25%)
PFE   25.95 (+2.21%)
PYPL   61.92 (-0.29%)
XOM   119.90 (+1.16%)
S&P 500   4,966.57 (-0.89%)
DOW   37,949.61 (+0.46%)
QQQ   414.51 (-2.10%)
AAPL   164.97 (-1.24%)
MSFT   399.04 (-1.29%)
META   480.40 (-4.26%)
GOOGL   153.83 (-1.40%)
AMZN   174.24 (-2.78%)
TSLA   147.09 (-1.89%)
NVDA   771.78 (-8.85%)
AMD   146.38 (-5.61%)
NIO   3.81 (-4.75%)
BABA   69.03 (+0.22%)
T   16.47 (+0.86%)
F   12.10 (+0.33%)
MU   106.15 (-5.16%)
GE   148.25 (-3.07%)
CGC   7.98 (+1.92%)
DIS   112.15 (-0.25%)
AMC   3.19 (+9.25%)
PFE   25.95 (+2.21%)
PYPL   61.92 (-0.29%)
XOM   119.90 (+1.16%)
S&P 500   4,966.57 (-0.89%)
DOW   37,949.61 (+0.46%)
QQQ   414.51 (-2.10%)
AAPL   164.97 (-1.24%)
MSFT   399.04 (-1.29%)
META   480.40 (-4.26%)
GOOGL   153.83 (-1.40%)
AMZN   174.24 (-2.78%)
TSLA   147.09 (-1.89%)
NVDA   771.78 (-8.85%)
AMD   146.38 (-5.61%)
NIO   3.81 (-4.75%)
BABA   69.03 (+0.22%)
T   16.47 (+0.86%)
F   12.10 (+0.33%)
MU   106.15 (-5.16%)
GE   148.25 (-3.07%)
CGC   7.98 (+1.92%)
DIS   112.15 (-0.25%)
AMC   3.19 (+9.25%)
PFE   25.95 (+2.21%)
PYPL   61.92 (-0.29%)
XOM   119.90 (+1.16%)
Free Trial

British Land (BLND) Stock Chart & Stock Price History

→ Strange new buyer driving up gold (From Stansberry Research) (Ad)
Free BLND Stock Alerts
GBX 380.20
+0.80 (+0.21%)
(As of 04:35 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainability

British Land Stock Price Performance

5 Day
Performance
+0.11%
1 Month
Performance
+2.87%
3 Month
Performance
+1.36%
6 Month
Performance
+28.53%
Year-To-Date
Performance
-4.85%
1 Year
Performance
-1.43%
Receive BLND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for British Land and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Strange new buyer driving up gold
One Wall Street trader just made a big new gold prediction: "Pay attention to physical demand for gold... the interest seen over the last week has been unprecedented."
But there's a much better move you can make to get in front of these big moves today.

BLND Stock Chart for Friday, April, 19, 2024

BLND Chart by TradingView

British Land Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024GBX 369GBX 379.40
+2.82%		GBX 379.40GBX 371.791.47 million shs£3.52 billion
04/17/2024GBX 373.20GBX 369
-1.13%		GBX 374.80GBX 366.173.12 million shs£3.42 billion
04/16/2024GBX 379.80GBX 373.20
-1.74%		GBX 375GBX 369.402.34 million shs£3.46 billion
04/15/2024GBX 379.80GBX 379.80GBX 385.40GBX 376.361.44 million shs£3.52 billion
04/12/2024GBX 383.60GBX 379.80
-0.99%		GBX 387.80GBX 379.801.84 million shs£3.52 billion
04/11/2024GBX 381.80GBX 383.60
+0.47%		GBX 385.60GBX 378.609.29 million shs£3.56 billion
04/10/2024GBX 388.60GBX 381.80
-1.75%		GBX 394.80GBX 379.163.45 million shs£3.54 billion
04/09/2024GBX 390.40GBX 388.60
-0.46%		GBX 391GBX 386.241.13 million shs£3.60 billion
04/08/2024GBX 385.20GBX 390.40
+1.35%		GBX 390.40GBX 3837.30 million shs£3.62 billion
04/05/2024GBX 389.20GBX 385.20
-1.03%		GBX 387GBX 382.801.31 million shs£3.57 billion
04/04/2024GBX 382.80GBX 389.20
+1.67%		GBX 390GBX 379.526.77 million shs£3.61 billion
04/03/2024GBX 383.20GBX 382.80
-0.10%		GBX 384.84GBX 3783.08 million shs£3.55 billion
04/02/2024GBX 395.20GBX 383.20
-3.04%		GBX 399GBX 382.202.78 million shs£3.55 billion
04/01/2024GBX 395.20GBX 395.20GBX 402.10GBX 383.601.87 million shs£3.67 billion
03/29/2024GBX 395.20GBX 395.20GBX 402.10GBX 383.601.87 million shs£3.67 billion
03/28/2024GBX 393.20GBX 395.20
+0.51%		GBX 402.10GBX 383.601.88 million shs£3.67 billion
03/27/2024GBX 393.60GBX 393.20
-0.10%		GBX 395.70GBX 388.603.88 million shs£3.65 billion
03/26/2024GBX 392GBX 393.60
+0.41%		GBX 396.80GBX 388.901.90 million shs£3.65 billion
03/25/2024GBX 393.90GBX 392
-0.48%		GBX 394.20GBX 3884.32 million shs£3.64 billion
03/22/2024GBX 391GBX 393.90
+0.74%		GBX 394.80GBX 388.782.57 million shs£3.65 billion
03/21/2024GBX 374GBX 391
+4.55%		GBX 391.90GBX 380.103.99 million shs£3.63 billion
03/20/2024GBX 369.60GBX 374
+1.19%		GBX 375GBX 3681.46 million shs£3.47 billion
03/19/2024GBX 372.50GBX 369.60
-0.78%		GBX 373.50GBX 367.201.50 million shs£3.43 billion
03/18/2024GBX 368.20GBX 372.50
+1.17%		GBX 380.20GBX 365.203.49 million shs£3.45 billion
03/15/2024GBX 366.10GBX 368.20
+0.57%		GBX 374.80GBX 365.106.92 million shs£3.41 billion
03/14/2024GBX 368.40GBX 366.10
-0.62%		GBX 374.63GBX 360.402.51 million shs£3.40 billion
03/13/2024GBX 364GBX 368.40
+1.21%		GBX 369.80GBX 359.802.15 million shs£3.42 billion
03/12/2024GBX 366.40GBX 364
-0.66%		GBX 368.80GBX 362.402.62 million shs£3.38 billion
03/11/2024GBX 367.70GBX 366.40
-0.35%		GBX 371.40GBX 3542.37 million shs£3.40 billion
03/08/2024GBX 358.90GBX 367.70
+2.45%		GBX 369.10GBX 357.103.54 million shs£3.41 billion
03/07/2024GBX 360.80GBX 358.90
-0.53%		GBX 368.60GBX 356.302.41 million shs£3.33 billion
03/06/2024GBX 357.60GBX 360.80
+0.89%		GBX 365.72GBX 3566.09 million shs£3.35 billion
03/05/2024GBX 356.50GBX 357.60
+0.31%		GBX 359.80GBX 350.472.83 million shs£3.32 billion
03/04/2024GBX 358.50GBX 356.50
-0.56%		GBX 359.40GBX 353.801.86 million shs£3.31 billion
03/01/2024GBX 347.90GBX 358.50
+3.05%		GBX 358.68GBX 348.702.20 million shs£3.32 billion
02/29/2024GBX 346.70GBX 347.90
+0.35%		GBX 358.30GBX 346.304.68 million shs£3.23 billion
02/28/2024GBX 353.90GBX 346.70
-2.03%		GBX 353.25GBX 342.303.17 million shs£3.22 billion
02/27/2024GBX 357.40GBX 353.90
-0.98%		GBX 361.20GBX 352.303.03 million shs£3.28 billion
02/26/2024GBX 361.40GBX 357.40
-1.11%		GBX 369GBX 357.301.44 million shs£3.31 billion
02/23/2024GBX 360.60GBX 361.40
+0.22%		GBX 369.20GBX 360.302.14 million shs£3.35 billion
The “Perfect Storm” for Gold (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
02/22/2024GBX 369.40GBX 360.60
-2.38%		GBX 373.10GBX 359.404.18 million shs£3.34 billion
02/21/2024GBX 372.10GBX 369.40
-0.73%		GBX 376.80GBX 369.402.67 million shs£3.43 billion
02/20/2024GBX 374.20GBX 372.10
-0.56%		GBX 373.90GBX 368.301.31 million shs£3.45 billion
02/19/2024GBX 374.80GBX 374.20
-0.16%		GBX 384GBX 370.801.07 million shs£3.47 billion
02/16/2024GBX 375GBX 374.80
-0.05%		GBX 374.80GBX 3.801.45 million shs£3.48 billion
02/15/2024GBX 368.20GBX 375
+1.85%		GBX 376.90GBX 3682.07 million shs£3.48 billion
02/14/2024GBX 366.30GBX 368.20
+0.52%		GBX 375GBX 367.502.54 million shs£3.41 billion
02/13/2024GBX 373GBX 366.30
-1.80%		GBX 377.30GBX 365.402.97 million shs£3.40 billion
02/12/2024GBX 368.30GBX 373
+1.28%		GBX 376.50GBX 3682.22 million shs£3.46 billion
02/09/2024GBX 377.80GBX 368.30
-2.51%		GBX 392.90GBX 367.601.41 million shs£3.42 billion
02/08/2024GBX 379.70GBX 377.80
-0.50%		GBX 384GBX 377.603.03 million shs£3.50 billion
02/07/2024GBX 381.90GBX 379.70
-0.58%		GBX 384.70GBX 379.204.94 million shs£3.52 billion
02/06/2024GBX 378.90GBX 381.90
+0.79%		GBX 385.48GBX 376.302.45 million shs£3.54 billion
02/05/2024GBX 379.40GBX 378.90
-0.13%		GBX 386.50GBX 376.902.65 million shs£3.51 billion
02/02/2024GBX 375.80GBX 379.40
+0.96%		GBX 387GBX 375.402.97 million shs£3.52 billion
02/01/2024GBX 382GBX 375.80
-1.62%		GBX 383.90GBX 372.802.70 million shs£3.48 billion
01/31/2024GBX 378.40GBX 382
+0.95%		GBX 384.90GBX 371.3010.63 million shs£3.54 billion
01/30/2024GBX 377.30GBX 378.40
+0.29%		GBX 382.50GBX 377.102.07 million shs£3.51 billion
01/29/2024GBX 371.50GBX 377.30
+1.56%		GBX 377.38GBX 368.301.45 million shs£3.50 billion
01/26/2024GBX 372.10GBX 371.50
-0.16%		GBX 375.05GBX 3703.03 million shs£3.44 billion
01/25/2024GBX 373.60GBX 372.10
-0.40%		GBX 374.90GBX 367.402.75 million shs£3.45 billion
01/24/2024GBX 365.60GBX 373.60
+2.19%		GBX 375.70GBX 366.403.34 million shs£3.46 billion
01/23/2024GBX 376.50GBX 365.60
-2.90%		GBX 379.30GBX 363.9015.82 million shs£3.39 billion
01/22/2024GBX 375.10GBX 376.50
+0.37%		GBX 381.60GBX 3744.41 million shs£3.49 billion
01/19/2024GBX 378.70GBX 375.10
-0.95%		GBX 382.60GBX 375.037.56 million shs£3.48 billion
01/18/2024GBX 380.50GBX 378.70
-0.47%		GBX 386.50GBX 376.607.09 million shs£3.51 billion

Related Companies:
This page (LON:BLND) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative
The #1 Crypto for 2024
InvestorPlace
SHOCKING Crypto Leak…
Crypto 101 Media
My biggest AI fear
Paradigm Press