Go Pro
→ BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it? (From Awesomely, LLC) (Ad)tc pixel Free BLND Stock Alerts

British Land (BLND) Stock Chart & Stock Price History

British Land logo
GBX 424.20 -0.60 (-0.14%)
As of 09:55 AM Eastern
Compare

British Land Stock Price Performance

The British Land (BLND) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.74%, with a year-to-date return of 5.05%. In the past month, the stock has increased 0.86%, reflecting recent market activity.

As of the latest close, British Land traded at GBX 424.80 with a market cap of £4.35 billion and volume of 3.82 million shares. Five years ago, the stock traded at GBX 498.50, representing a 14.90% decrease over that period. At the time, it had a market cap of £4.62 billion and a volume of 1.55 million shares.

Receive BLND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for British Land and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.09%
1 Month
Performance
+0.86%
3 Month
Performance
+7.75%
Year-To-Date
Performance
+5.05%
1 Year
Performance
+22.74%
5 Year
Performance
-14.90%

BLND Stock Chart for Thursday, July, 16, 2026

BLND Chart by TradingView

British Land Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2026GBX 420.80GBX 424.80
+0.95%		GBX 426GBX 417.203.82 million shs£4.35 billion
07/14/2026GBX 422.40GBX 420.80
-0.38%		GBX 423.20GBX 414.40254.31 million shs£4.31 billion
07/13/2026GBX 423.80GBX 422.40
-0.33%		GBX 427.40GBX 420.201.61 million shs£4.33 billion
07/10/2026GBX 419.20GBX 423.80
+1.10%		GBX 426.80GBX 420.602.11 million shs£4.34 billion
07/09/2026GBX 412.20GBX 419.20
+1.70%		GBX 420.60GBX 413.801.55 million shs£4.30 billion
07/08/2026GBX 425.20GBX 412.20
-3.06%		GBX 424GBX 411.40215.89 million shs£4.22 billion
07/07/2026GBX 414.60GBX 425.20
+2.56%		GBX 427GBX 4152.64 million shs£4.36 billion
07/06/2026GBX 417.20GBX 414.60
-0.62%		GBX 419GBX 411.801.27 million shs£4.25 billion
07/03/2026GBX 418GBX 417.20
-0.19%		GBX 419.20GBX 415.18997,056 shs£4.27 billion
07/02/2026GBX 412.20GBX 418
+1.41%		GBX 418.60GBX 409.802.20 million shs£4.28 billion
07/01/2026GBX 413.60GBX 412.20
-0.34%		GBX 416GBX 4072.36 million shs£4.24 billion
06/30/2026GBX 415GBX 413.60
-0.34%		GBX 418GBX 412.402.20 million shs£4.24 billion
06/29/2026GBX 421.80GBX 415
-1.61%		GBX 419.40GBX 413.201.83 million shs£4.25 billion
06/26/2026GBX 417.60GBX 421.80
+1.01%		GBX 424GBX 415497.29 million shs£4.32 billion
06/25/2026GBX 418GBX 417.60
-0.10%		GBX 427GBX 417.6015.11 million shs£4.28 billion
06/24/2026GBX 401.60GBX 418
+4.08%		GBX 422.40GBX 403.40660.33 million shs£4.28 billion
06/23/2026GBX 402.33GBX 401.60
-0.18%		GBX 401.60GBX 397.202.71 million shs£4.11 billion
06/22/2026GBX 400.60GBX 402.33
+0.43%		GBX 405GBX 394.60602.98 million shs£4.10 billion
06/19/2026GBX 401.40GBX 400.60
-0.20%		GBX 402.80GBX 398.4010.60 million shs£4.10 billion
06/18/2026GBX 412GBX 401.40
-2.57%		GBX 402.60GBX 396.202.85 million shs£4.11 billion
06/17/2026GBX 420.60GBX 412
-2.04%		GBX 424.80GBX 4126.03 million shs£4.22 billion
06/16/2026GBX 425GBX 420.60
-1.04%		GBX 422.40GBX 416.80579.19 million shs£4.31 billion
06/15/2026GBX 419.20GBX 425
+1.38%		GBX 429.20GBX 416.604.28 million shs£4.35 billion
Related Companies

This page (LON:BLND) was last updated on 7/16/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
$30M Could Unlock $500M in Metal
A small exploration company is sitting on an estimated $500 million worth of antimony - a critical defense met...
i2i Marketing Group, LLC | Sponsoredtc pixel
The only metrics you should watch as a day trader.
Day traders and swing traders don't need the same metrics - and using the wrong ones costs you edge. After 40 ...
The TradingPub | Sponsoredtc pixel
American’s Biggest Threat Is Here
This feels like one of those ''where were you when Kennedy was shot'' moments. It felt like a moment in time, ...
Goldco Direct, LLC | Sponsoredtc pixel
What will Nvidia do next?
Wall Street spends millions on supercomputers and analyst teams to forecast stock prices. Now a new predictive...
TradeSmith | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel