Free Trial
→ Your book attached (From Profits Run) (Ad)tc pixel Free BLND Stock Alerts

British Land (BLND) Stock Chart & Stock Price History

British Land logo
GBX 394.60 +2.00 (+0.51%)
As of 11:59 AM Eastern
Compare

British Land Stock Price Performance

5 Day
Performance
+3.52%
1 Month
Performance
-5.60%
3 Month
Performance
-4.82%
Year-To-Date
Performance
-2.28%
1 Year
Performance
+11.46%
5 Year
Performance
-18.29%

BLND Stock Chart for Tuesday, October, 6, 2026

30 Days 90 Days 1 Year

The British Land (BLND) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.46%, with a year-to-date return of -2.28%. In the past month, the stock has decreased 5.60%, reflecting recent market activity.

As of the latest close, British Land traded at GBX 392 with a market cap of £4.02 billion and volume of 2.94 million shares. Five years ago, the stock traded at GBX 482.90, representing a 18.29% decrease over that period. At the time, it had a market cap of £4.48 billion and a volume of 1.71 million shares. View the advanced BLND chart on TradingView.

Receive BLND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for British Land and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

British Land Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/05/2026GBX 389.40GBX 392
+0.67%		GBX 393.20GBX 387.802.94 million shs£4.02 billion
10/02/2026GBX 381.20GBX 389.40
+2.15%		GBX 390.60GBX 3824.22 million shs£3.99 billion
10/01/2026GBX 398.40GBX 381.20
-4.32%		GBX 398.40GBX 3805.83 million shs£3.91 billion
09/30/2026GBX 396.53GBX 398.40
+0.47%		GBX 403.60GBX 391287.28 million shs£4.08 billion
09/29/2026GBX 396.40GBX 396.53
+0.03%		GBX 402GBX 392.408.93 million shs£4.06 billion
09/28/2026GBX 396.60GBX 396.40
-0.05%		GBX 402.60GBX 3961.46 million shs£4.06 billion
09/25/2026GBX 396.20GBX 396.60
+0.10%		GBX 400.80GBX 395.402.18 million shs£4.06 billion
09/24/2026GBX 397GBX 396.20
-0.20%		GBX 398.60GBX 393.40129.15 million shs£4.06 billion
09/23/2026GBX 402.20GBX 397
-1.29%		GBX 406.80GBX 396.2092.69 million shs£4.07 billion
09/22/2026GBX 406GBX 402.20
-0.94%		GBX 407.61GBX 397.402.82 million shs£4.12 billion
09/21/2026GBX 397.80GBX 406
+2.06%		GBX 406.80GBX 398378.93 million shs£4.16 billion
09/18/2026GBX 406.76GBX 397.80
-2.20%		GBX 404.80GBX 397.408.91 million shs£4.08 billion
09/17/2026GBX 402.03GBX 406.76
+1.18%		GBX 407.80GBX 4004.87 million shs£4.17 billion
09/16/2026GBX 395.60GBX 402.03
+1.63%		GBX 404GBX 394.403.62 million shs£4.12 billion
09/15/2026GBX 390GBX 395.60
+1.44%		GBX 398.60GBX 387.92212.49 million shs£4.05 billion
09/14/2026GBX 399GBX 390
-2.26%		GBX 398.60GBX 388.292.78 million shs£4.00 billion
09/11/2026GBX 399.81GBX 399
-0.20%		GBX 402GBX 397118.76 million shs£4.09 billion
09/10/2026GBX 406GBX 399.81
-1.53%		GBX 406.80GBX 398.802.66 million shs£4.10 billion
09/09/2026GBX 413.40GBX 406
-1.79%		GBX 413.80GBX 402.402.35 million shs£4.16 billion
09/08/2026GBX 416.80GBX 413.40
-0.82%		GBX 417.60GBX 410.8070.44 million shs£4.24 billion
09/07/2026GBX 418GBX 416.80
-0.29%		GBX 417GBX 412.201.34 million shs£4.27 billion
Related Companies

This page (LON:BLND) was last updated on 10/6/2026 by MarketBeat.com Staff.
From Our Partners
The AI Infrastructure Rush Is ON — Watch VDTA
Vertical Data Inc (OTCQB: VDTA) is building beneath the AI boom, targeting GPU hardware and financing, managed...
Trading Wire | Sponsoredtc pixel
Nvidia’s record quarter could send this new type of AI soaring
Nvidia just posted 96.2 billion in revenue for a single quarter, more than Coca-Cola generates in an entire ye...
Brownstone Research | Sponsoredtc pixel
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
A weekly dividend fund holding Nvidia and Palantir
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
This smart glasses tech is bringing the screen to your eyes
Global AI smart-glasses shipments surged 263% in the first half of 2026, and Citi projects the market could re...
The Tomorrow Investor | Sponsoredtc pixel
The case for $20,000 gold before year end
President Trump reposted a warning from precious metals expert Jim Rickards, tying the November midterms and A...
Stansberry Research | Sponsoredtc pixel
Do this before December or regret it
Porter Stansberry believes President Trump will use the December G20 Summit in Miami to unveil a radical monet...
Porter & Company | Sponsoredtc pixel