Free Trial

British Land (BLND) Stock Chart & Stock Price History

British Land logo
GBX 349.60 -2.40 (-0.68%)
As of 07/11/2025 12:15 PM Eastern

British Land Stock Price Performance

The British Land (BLND) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.12%, with a year-to-date return of -3.00%. In the past month, the stock has decreased 9.57%, reflecting recent market activity.

As of the latest close, British Land traded at GBX 349.60 with a market cap of £3.48 billion and volume of 1.88 million shares. Five years ago, the stock traded at GBX 381.60, representing a 8.39% decrease over that period. At the time, it had a market cap of £3.54 billion and a volume of 1.67 million shares.

Receive BLND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for British Land and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.89%
1 Month
Performance
-9.57%
3 Month
Performance
-2.13%
Year-To-Date
Performance
-3.00%
1 Year
Performance
-16.12%
5 Year
Performance
-8.39%

BLND Stock Chart for Monday, July, 14, 2025

British Land Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025GBX 352GBX 349.60
-0.68%
GBX 352.20GBX 347.601.88 million shs£3.48 billion
07/10/2025GBX 360GBX 352
-2.22%
GBX 360.60GBX 3502.20 million shs£3.51 billion
07/09/2025GBX 355.23GBX 360
+1.34%
GBX 360.40GBX 3553.45 million shs£3.59 billion
07/08/2025GBX 361GBX 355.23
-1.60%
GBX 361.20GBX 353.802.97 million shs£3.54 billion
07/07/2025GBX 363.40GBX 361
-0.66%
GBX 364.77GBX 359.601.48 million shs£3.60 billion
07/04/2025GBX 365.20GBX 365.20GBX 369.60GBX 363.203.23 million shs£3.64 billion
07/03/2025GBX 363.20GBX 365.20
+0.55%
GBX 369.60GBX 363.203.23 million shs£3.64 billion
07/02/2025GBX 379.60GBX 363.20
-4.32%
GBX 382.40GBX 362.606.80 million shs£3.62 billion
07/01/2025GBX 376.43GBX 379.60
+0.84%
GBX 381GBX 374.608.89 million shs£3.78 billion
06/30/2025GBX 377GBX 376.43
-0.15%
GBX 379.60GBX 373.802.96 million shs£3.75 billion
06/27/2025GBX 374.60GBX 377
+0.64%
GBX 378.40GBX 372.6022.88 million shs£3.76 billion
06/26/2025GBX 378.40GBX 374.60
-1.00%
GBX 378.20GBX 361.4011.56 million shs£3.73 billion
06/25/2025GBX 383GBX 378.40
-1.20%
GBX 385.20GBX 377.609.00 million shs£3.77 billion
06/24/2025GBX 379.20GBX 383
+1.00%
GBX 384.80GBX 379.801.97 million shs£3.82 billion
06/23/2025GBX 383.80GBX 379.20
-1.20%
GBX 382.40GBX 376.601.81 million shs£3.78 billion
06/20/2025GBX 381.23GBX 383.80
+0.67%
GBX 386.20GBX 381.406.58 million shs£3.82 billion
06/19/2025GBX 393.40GBX 381.23
-3.09%
GBX 382.46GBX 379.6012.11 million shs£3.80 billion
06/18/2025GBX 386.20GBX 393.40
+1.86%
GBX 394.40GBX 385.202.60 million shs£3.92 billion
06/17/2025GBX 387.20GBX 386.20
-0.26%
GBX 386.80GBX 381.403.20 million shs£3.85 billion
06/16/2025GBX 386.60GBX 387.20
+0.16%
GBX 389.40GBX 3842.45 million shs£3.86 billion
06/13/2025GBX 394.60GBX 386.60
-2.03%
GBX 393GBX 386.401.62 million shs£3.85 billion

This page (LON:BLND) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners