Go Pro
→ A letter from Shannon Stansberry (From Porter & Company) (Ad)tc pixel Free BLND Stock Alerts

British Land (BLND) Stock Chart & Stock Price History

British Land logo
GBX 448 -0.20 (-0.04%)
As of 12:03 PM Eastern
Compare

British Land Stock Price Performance

The British Land (BLND) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.70%, with a year-to-date return of 10.95%. In the past month, the stock has increased 7.18%, reflecting recent market activity.

As of the latest close, British Land traded at GBX 448.20 with a market cap of £4.56 billion and volume of 522.82 million shares. Five years ago, the stock traded at GBX 526.20, representing a 14.86% decrease over that period. At the time, it had a market cap of £4.88 billion and a volume of 2.66 million shares.

Receive BLND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for British Land and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.36%
1 Month
Performance
+7.18%
3 Month
Performance
+18.42%
Year-To-Date
Performance
+10.95%
1 Year
Performance
+26.70%
5 Year
Performance
-14.86%

BLND Stock Chart for Wednesday, August, 5, 2026

BLND Chart by TradingView

British Land Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2026GBX 444.80GBX 448.20
+0.76%		GBX 450.60GBX 444522.82 million shs£4.56 billion
08/03/2026GBX 442GBX 444.80
+0.63%		GBX 447.20GBX 441.602.68 million shs£4.56 billion
07/31/2026GBX 443.80GBX 442
-0.41%		GBX 446.40GBX 439.602.39 million shs£4.53 billion
07/30/2026GBX 439.80GBX 443.80
+0.91%		GBX 444.80GBX 4352.66 million shs£4.55 billion
07/29/2026GBX 443.20GBX 439.80
-0.77%		GBX 445.20GBX 436.603.91 million shs£4.51 billion
07/28/2026GBX 441GBX 443.20
+0.50%		GBX 444.60GBX 440.4011.74 million shs£4.54 billion
07/27/2026GBX 436.93GBX 441
+0.93%		GBX 445.60GBX 44113.75 million shs£4.52 billion
07/24/2026GBX 429.60GBX 436.93
+1.71%		GBX 439.80GBX 429.402.63 million shs£4.48 billion
07/23/2026GBX 437.80GBX 429.60
-1.87%		GBX 445.40GBX 429.605.31 million shs£4.40 billion
07/22/2026GBX 436GBX 437.80
+0.41%		GBX 443.20GBX 429.4015.91 million shs£4.49 billion
07/21/2026GBX 436GBX 436GBX 437.60GBX 4322.45 million shs£4.47 billion
07/20/2026GBX 440GBX 436
-0.91%		GBX 442.20GBX 4352.54 million shs£4.47 billion
07/17/2026GBX 435.80GBX 440
+0.96%		GBX 443.80GBX 434.764.81 million shs£4.51 billion
07/16/2026GBX 424.80GBX 435.80
+2.59%		GBX 435.80GBX 418.803.22 million shs£4.47 billion
07/15/2026GBX 420.80GBX 424.80
+0.95%		GBX 426GBX 417.203.82 million shs£4.35 billion
07/14/2026GBX 422.40GBX 420.80
-0.38%		GBX 423.20GBX 414.40254.31 million shs£4.31 billion
07/13/2026GBX 423.80GBX 422.40
-0.33%		GBX 427.40GBX 420.201.61 million shs£4.33 billion
07/10/2026GBX 419.20GBX 423.80
+1.10%		GBX 426.80GBX 420.602.11 million shs£4.34 billion
07/09/2026GBX 412.20GBX 419.20
+1.70%		GBX 420.60GBX 413.801.55 million shs£4.30 billion
07/08/2026GBX 425.20GBX 412.20
-3.06%		GBX 424GBX 411.40215.89 million shs£4.22 billion
07/07/2026GBX 414.60GBX 425.20
+2.56%		GBX 427GBX 4152.64 million shs£4.36 billion
07/06/2026GBX 417.20GBX 414.60
-0.62%		GBX 419GBX 411.801.27 million shs£4.25 billion
Related Companies

This page (LON:BLND) was last updated on 8/5/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel
What's the Best Way to Lower RMD Taxes?
Once you turn 73, the IRS requires you to take distributions from your IRA, 401(k), and other retirement accou...
SmartAsset | Sponsoredtc pixel