Free Trial
→ Your book attached (From Profits Run) (Ad)tc pixel Free BLND Stock Alerts

British Land (BLND) Stock Chart & Stock Price History

British Land logo
GBX 369 -9.00 (-2.38%)
As of 05/15/2026 12:25 PM Eastern
Compare

British Land Stock Price Performance

The British Land (BLND) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.78%, with a year-to-date return of -8.62%. In the past month, the stock has decreased 6.27%, reflecting recent market activity.

As of the latest close, British Land traded at GBX 369 with a market cap of £3.78 billion and volume of 400.24 million shares. Five years ago, the stock traded at GBX 526.20, representing a 29.87% decrease over that period. At the time, it had a market cap of £4.88 billion and a volume of 1.83 million shares.

Receive BLND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for British Land and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.48%
1 Month
Performance
-6.27%
3 Month
Performance
-8.62%
Year-To-Date
Performance
-8.62%
1 Year
Performance
-9.78%
5 Year
Performance
-29.87%

BLND Stock Chart for Saturday, May, 16, 2026

BLND Chart by TradingView

British Land Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026GBX 378GBX 369
-2.38%		GBX 374GBX 363.55400.24 million shs£3.78 billion
05/14/2026GBX 374.40GBX 378
+0.96%		GBX 379.70GBX 3742.24 million shs£3.87 billion
05/13/2026GBX 368.40GBX 374.40
+1.63%		GBX 374.40GBX 363.804.03 million shs£3.77 billion
05/12/2026GBX 382.31GBX 368.40
-3.64%		GBX 380.10GBX 365.606.77 million shs£3.77 billion
05/11/2026GBX 391.20GBX 382.31
-2.27%		GBX 395.80GBX 377.809.01 million shs£3.92 billion
05/08/2026GBX 386.70GBX 391.20
+1.16%		GBX 392.96GBX 380.202.92 million shs£4.01 billion
05/07/2026GBX 393.80GBX 386.70
-1.80%		GBX 395.60GBX 385.10263.26 million shs£3.96 billion
05/06/2026GBX 378.30GBX 393.80
+4.10%		GBX 397.20GBX 380.802.35 million shs£3.94 billion
05/05/2026N/AGBX 378.30GBX 383.68GBX 373.302.27 million shs£3.78 billion
04/30/2026GBX 381.08GBX 386.90
+1.53%		GBX 387.80GBX 377.903.50 million shs£3.87 billion
Your book attached (Ad)

Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time through a temporary download link. He plans to charge for it soon. Download your copy now and lock it in at no cost, regardless of future pricing.tc pixel

Download the Safe Trade Options Formula book for free before access closes
04/29/2026GBX 386.80GBX 381.08
-1.48%		GBX 388.70GBX 380.203.00 million shs£3.81 billion
04/28/2026GBX 389.60GBX 386.80
-0.72%		GBX 395.80GBX 379.702.65 million shs£3.87 billion
04/27/2026GBX 391.30GBX 389.60
-0.43%		GBX 392.80GBX 389.202.12 million shs£3.90 billion
04/24/2026GBX 394.20GBX 391.30
-0.74%		GBX 395.70GBX 386.802.64 million shs£3.91 billion
04/23/2026GBX 397.40GBX 394.20
-0.81%		GBX 397GBX 390.603.60 million shs£3.94 billion
04/22/2026GBX 398.70GBX 397.40
-0.33%		GBX 405.30GBX 397.403.89 million shs£3.97 billion
04/21/2026GBX 395.80GBX 398.70
+0.73%		GBX 410.40GBX 397.50327.73 million shs£3.99 billion
04/20/2026GBX 404.50GBX 395.80
-2.15%		GBX 402.50GBX 395.80291.44 million shs£3.96 billion
04/17/2026GBX 393.70GBX 404.50
+2.74%		GBX 409.10GBX 392.904.52 million shs£4.04 billion
04/16/2026GBX 391.45GBX 393.70
+0.58%		GBX 402.40GBX 392.2081.16 million shs£3.94 billion
04/15/2026GBX 387.90GBX 391.45
+0.91%		GBX 393GBX 387.203.19 million shs£3.91 billion
Related Companies

This page (LON:BLND) was last updated on 5/16/2026 by MarketBeat.com Staff.
From Our Partners
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Oil is settling in yuan now - here's what that means for gold
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
Trump Just Named His Secret AI Project. It's Called "Golden Dawn."
Behind a hidden government lab in Tennessee, 40,000 scientists are reportedly finishing work on an AI system d...
InvestorPlace | Sponsoredtc pixel
What Expenses Can Be Deducted From Capital Gains Tax This Year?
Capital gains taxes can quietly erode investment returns - but the tax code offers legitimate ways to potentia...
SmartAsset | Sponsoredtc pixel