Go Pro
→ China is not hedging. It's escaping. (From Behind the Markets) (Ad)tc pixel Free BLND Stock Alerts

British Land (BLND) Stock Chart & Stock Price History

British Land logo
GBX 431.80 -0.40 (-0.09%)
As of 08:30 AM Eastern
Compare

British Land Stock Price Performance

5 Day
Performance
+0.19%
1 Month
Performance
-1.17%
3 Month
Performance
+6.99%
Year-To-Date
Performance
+6.93%
1 Year
Performance
+27.30%
5 Year
Performance
-18.31%

BLND Stock Chart for Wednesday, August, 26, 2026

30 Days 90 Days 1 Year

The British Land (BLND) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.30%, with a year-to-date return of 6.93%. In the past month, the stock has decreased 1.17%, reflecting recent market activity.

As of the latest close, British Land traded at GBX 432.20 with a market cap of £4.43 billion and volume of 196.90 million shares. Five years ago, the stock traded at GBX 528.60, representing a 18.31% decrease over that period. At the time, it had a market cap of £4.90 billion and a volume of 1.41 million shares. View the advanced BLND chart on TradingView.

Receive BLND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for British Land and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

British Land Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2026GBX 428.80GBX 432.20
+0.79%		GBX 436.60GBX 428.40196.90 million shs£4.43 billion
08/24/2026GBX 431GBX 428.80
-0.51%		GBX 432.80GBX 425.201.49 million shs£4.39 billion
08/21/2026GBX 424.80GBX 431
+1.46%		GBX 431.60GBX 4231.31 million shs£4.42 billion
08/20/2026GBX 423GBX 424.80
+0.43%		GBX 425.80GBX 421.6018.77 million shs£4.35 billion
08/19/2026GBX 427.36GBX 423
-1.02%		GBX 425.60GBX 417.96462.83 million shs£4.34 billion
08/18/2026GBX 430.98GBX 427.36
-0.84%		GBX 429GBX 424.441.65 million shs£4.38 billion
08/17/2026GBX 438.85GBX 430.98
-1.79%		GBX 439.40GBX 4291.68 million shs£4.42 billion
08/14/2026GBX 437.20GBX 438.85
+0.38%		GBX 440.20GBX 435.801.57 million shs£4.50 billion
08/13/2026GBX 435.80GBX 437.20
+0.32%		GBX 441.60GBX 436.201.15 million shs£4.48 billion
08/12/2026GBX 437.63GBX 435.80
-0.42%		GBX 440.80GBX 433.801.07 million shs£4.47 billion
08/11/2026GBX 438.60GBX 437.63
-0.22%		GBX 440.20GBX 434.602.11 million shs£4.49 billion
08/10/2026GBX 443.20GBX 438.60
-1.04%		GBX 444.60GBX 4381.25 million shs£4.54 billion
08/07/2026GBX 441.80GBX 443.20
+0.32%		GBX 445.40GBX 4354.24 million shs£4.53 billion
08/06/2026GBX 448GBX 441.80
-1.38%		GBX 449.60GBX 441.801.94 million shs£4.53 billion
08/05/2026GBX 448.20GBX 448
-0.04%		GBX 451.60GBX 446.60414.95 million shs£4.59 billion
08/04/2026GBX 444.80GBX 448.20
+0.76%		GBX 450.60GBX 444522.82 million shs£4.56 billion
08/03/2026GBX 442GBX 444.80
+0.63%		GBX 447.20GBX 441.602.68 million shs£4.56 billion
07/31/2026GBX 443.80GBX 442
-0.41%		GBX 446.40GBX 439.602.39 million shs£4.53 billion
07/30/2026GBX 439.80GBX 443.80
+0.91%		GBX 444.80GBX 4352.66 million shs£4.55 billion
07/29/2026GBX 443.20GBX 439.80
-0.77%		GBX 445.20GBX 436.603.91 million shs£4.51 billion
07/28/2026GBX 441GBX 443.20
+0.50%		GBX 444.60GBX 440.4011.74 million shs£4.54 billion
07/27/2026GBX 436.93GBX 441
+0.93%		GBX 445.60GBX 44113.75 million shs£4.52 billion
Related Companies

This page (LON:BLND) was last updated on 8/26/2026 by MarketBeat.com Staff.
From Our Partners
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel
China is not hedging. It's escaping.
China's US Treasury holdings have fallen from a peak of $1.32 trillion to roughly $659 billion, an 18-year low...
Behind the Markets | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
The dollar reset no one told you about
Porter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-ye...
Porter & Company | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Near retirement? Buy this stock
On August 9, the Wall Street Journal profiled a unique AI strategy used by three companies. Whitney Tilson of ...
Stansberry Research | Sponsoredtc pixel