Go Pro
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free CHI Stock Alerts

CT UK High Income Trust (CHI) Stock Chart & Stock Price History

GBX 117 -2.00 (-1.68%)
As of 08/26/2026 12:26 PM Eastern
Compare

CT UK High Income Trust Stock Price Performance

5 Day
Performance
-2.81%
1 Month
Performance
+4.79%
3 Month
Performance
+8.33%
Year-To-Date
Performance
+4.46%
1 Year
Performance
+11.43%

CHI Stock Chart for Thursday, August, 27, 2026

30 Days 90 Days 1 Year

The CT UK High Income Trust (CHI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.43%, with a year-to-date return of 4.46%. In the past month, the stock has increased 4.79%, reflecting recent market activity.

As of the latest close, CT UK High Income Trust traded at GBX 117 with a market cap of £142.28 million and volume of 24,309 shares. View the advanced CHI chart on TradingView.

Receive CHI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CT UK High Income Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

CT UK High Income Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2026GBX 119GBX 117
-1.68%		GBX 122GBX 116.4824,309 shs£142.28 million
08/25/2026GBX 122GBX 119
-2.46%		GBX 122GBX 116.2110,286 shs£144.71 million
08/24/2026GBX 120.38GBX 122
+1.34%		GBX 123GBX 117.25129,045 shs£148.36 million
08/21/2026GBX 120GBX 120.38
+0.32%		GBX 122GBX 11681,773 shs£146.39 million
08/20/2026GBX 115GBX 120
+4.35%		GBX 121GBX 11690,757 shs£145.93 million
08/19/2026GBX 122GBX 115
-5.74%		GBX 122GBX 11513,767 shs£139.85 million
08/18/2026GBX 117GBX 122
+4.27%		GBX 123GBX 11767,750 shs£148.36 million
08/17/2026GBX 122GBX 117
-4.10%		GBX 123GBX 11733,604 shs£142.28 million
08/14/2026GBX 124GBX 122
-1.61%		GBX 122GBX 117.11192,578 shs£148.36 million
08/13/2026GBX 121.70GBX 124
+1.89%		GBX 124GBX 11816,904 shs£150.79 million
08/12/2026GBX 118GBX 121.70
+3.13%		GBX 124GBX 119.2658,889 shs£147.99 million
08/11/2026GBX 124GBX 118
-4.84%		GBX 122.43GBX 11874,409 shs£143.50 million
08/10/2026GBX 118GBX 124
+5.08%		GBX 124GBX 118615,948 shs£150.79 million
08/07/2026GBX 116GBX 118
+1.72%		GBX 122.50GBX 118135,131 shs£143.50 million
08/06/2026GBX 116GBX 116GBX 122.50GBX 11613,698 shs£141.06 million
08/05/2026GBX 118GBX 116
-1.69%		GBX 122GBX 116170,893 shs£141.06 million
08/04/2026GBX 116GBX 118
+1.72%		GBX 122.50GBX 116186,631 shs£143.50 million
08/03/2026GBX 116GBX 116GBX 121GBX 11620,826 shs£141.06 million
07/31/2026GBX 118.60GBX 116
-2.19%		GBX 121GBX 11630,276 shs£141.06 million
07/30/2026GBX 116GBX 118.60
+2.24%		GBX 120GBX 11578,417 shs£144.23 million
07/29/2026GBX 114.71GBX 116
+1.12%		GBX 119GBX 111118,644 shs£141.06 million
07/28/2026GBX 111.65GBX 114.71
+2.74%		GBX 121GBX 112.2599,893 shs£139.50 million
07/27/2026GBX 112.90GBX 111.65
-1.11%		GBX 117.50GBX 111.50121,386 shs£135.77 million
Related Companies

This page (LON:CHI) was last updated on 8/26/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel