Top 5 Stocks to Buy Now
→ Iran War Shock: What I Was Told In That Private Meeting (From Banyan Hill Publishing) (Ad)tc pixel Free CHI Stock Alerts

CT UK High Income Trust (CHI) Stock Chart & Stock Price History

GBX 115 -1.00 (-0.86%)
As of 11:53 AM Eastern
Compare

CT UK High Income Trust Stock Price Performance

The CT UK High Income Trust (CHI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.48%, with a year-to-date return of 2.68%. In the past month, the stock has increased 3.60%, reflecting recent market activity.

As of the latest close, CT UK High Income Trust traded at GBX 116 with a market cap of £140.89 million and volume of 129,860 shares.

Receive CHI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CT UK High Income Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.55%
1 Month
Performance
+3.60%
3 Month
Performance
+12.25%
Year-To-Date
Performance
+2.68%
1 Year
Performance
+7.48%

CHI Stock Chart for Tuesday, June, 23, 2026

CHI Chart by TradingView

CT UK High Income Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/22/2026GBX 114.50GBX 116
+1.31%		GBX 116GBX 109129,860 shs£140.89 million
06/19/2026GBX 110GBX 114.50
+4.09%		GBX 115GBX 109148,759 shs£139.07 million
06/18/2026GBX 117GBX 110
-5.98%		GBX 117GBX 11041,881 shs£133.60 million
06/17/2026GBX 117GBX 117GBX 117GBX 11051,017 shs£142.10 million
06/16/2026GBX 111.50GBX 117
+4.93%		GBX 117GBX 11050,015 shs£142.10 million
06/15/2026GBX 111.29GBX 111.50
+0.19%		GBX 117GBX 111.5079,732 shs£135.42 million
06/12/2026GBX 110GBX 111.29
+1.17%		GBX 115GBX 110.2943,282 shs£135.17 million
06/11/2026GBX 113.09GBX 110
-2.73%		GBX 113.25GBX 11020,636 shs£133.60 million
06/10/2026GBX 111.11GBX 113.09
+1.78%		GBX 113.40GBX 110.9194,299 shs£137.35 million
06/09/2026GBX 109GBX 111.11
+1.94%		GBX 113.53GBX 110.85125,306 shs£134.95 million
06/08/2026GBX 115GBX 109
-5.22%		GBX 117GBX 10988,465 shs£132.39 million
06/05/2026GBX 116GBX 115
-0.86%		GBX 117GBX 110.9139,024 shs£139.67 million
06/04/2026GBX 115GBX 116
+0.87%		GBX 117GBX 11060,638 shs£140.89 million
06/03/2026GBX 113GBX 115
+1.77%		GBX 117GBX 110.55100,981 shs£139.67 million
06/02/2026GBX 116.04GBX 113
-2.62%		GBX 117GBX 110226,001 shs£137.25 million
06/01/2026GBX 114.75GBX 116.04
+1.12%		GBX 117GBX 110.50156,413 shs£140.94 million
05/29/2026GBX 111GBX 114.75
+3.38%		GBX 115GBX 110.5060,883 shs£139.37 million
05/28/2026GBX 108GBX 111
+2.78%		GBX 115GBX 10864,041 shs£134.82 million
05/27/2026GBX 109.72GBX 108
-1.56%		GBX 117.50GBX 107.22101,808 shs£131.17 million
05/26/2026GBX 111GBX 109.72
-1.16%		GBX 113.93GBX 10761,242 shs£133.26 million
05/25/2026GBX 111GBX 111GBX 111.50GBX 10584,139 shs£134.82 million
05/22/2026GBX 111.50GBX 111
-0.45%		GBX 111.50GBX 10584,139 shs£130.94 million
Related Companies

This page (LON:CHI) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel