CT UK High Income (CHI) Stock Chart & Stock Price History → SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad) Free CHI Stock Alerts GBX 84.17 -0.33 (-0.39%) (As of 06:45 AM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendInsider TradesStock AnalysisChartCompetitorsDividendInsider Trades CT UK High Income Stock Price Performance5 Day Performance+0.20%1 Month Performance+2.65%3 Month Performance-3.92%6 Month Performance+5.38%Year-To-Date Performance-3.25%1 Year Performance+1.48% Receive CHI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for CT UK High Income and its competitors with MarketBeat's FREE daily newsletter Email Address Ad MarketBeatYour $200 account credit is about to expireUpdate to MarketBeat All Access and Save $300 on Your Annual SubscriptionStart Your Risk-Free Trial Here CHI Stock Chart for Thursday, March, 28, 2024 CHI Chart by TradingView CT UK High Income Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024GBX 86GBX 84.50-1.74%GBX 86GBX 83.2593,679 shs£70.41 million03/26/2024GBX 82GBX 86+4.88%GBX 86GBX 8285,140 shs£71.66 million03/25/2024GBX 84GBX 82-2.38%GBX 84GBX 81.60136,290 shs£68.32 million03/22/2024GBX 83GBX 84+1.20%GBX 84GBX 8339,403 shs£69.99 million03/21/2024GBX 82.75GBX 83+0.30%GBX 84GBX 8210,813 shs£69.16 million03/20/2024GBX 82.75GBX 82.75GBX 82.95GBX 81.539,453 shs£68.95 million Get the Latest News and Ratings for CHI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CT UK High Income and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024GBX 84GBX 82.75-1.49%GBX 83GBX 8249,867 shs£68.95 million03/18/2024GBX 83.50GBX 84+0.60%GBX 84GBX 82.0259,246 shs£69.99 million03/15/2024GBX 83GBX 83.50+0.60%GBX 83.98GBX 8277,005 shs£69.57 million03/14/2024GBX 83GBX 83GBX 83.70GBX 82.1030,552 shs£69.16 million03/13/2024GBX 83GBX 83GBX 84GBX 82154,843 shs£69.16 million03/12/2024GBX 81.06GBX 83+2.39%GBX 83.40GBX 8235,863 shs£69.16 million03/11/2024GBX 83GBX 81.06-2.34%GBX 83.10GBX 81.0633,104 shs£67.54 million03/08/2024GBX 82GBX 84+2.44%GBX 84GBX 8240,198 shs£69.99 million03/07/2024GBX 83.08GBX 82-1.30%GBX 84GBX 8140,463 shs£68.32 million03/06/2024GBX 82.50GBX 83.08+0.70%GBX 83.08GBX 81.1549,345 shs£69.22 million03/05/2024GBX 81GBX 82.50+1.85%GBX 82.68GBX 81.1590,452 shs£68.74 million03/04/2024GBX 82GBX 81-1.22%GBX 83.60GBX 77.1456,901 shs£67.49 million03/01/2024GBX 83GBX 82-1.20%GBX 83.96GBX 8231,127 shs£68.32 million02/29/2024GBX 82GBX 83+1.22%GBX 83.12GBX 82.163,718 shs£69.16 million02/28/2024GBX 83GBX 82-1.20%GBX 83.98GBX 828,866 shs£68.32 million02/27/2024GBX 82.16GBX 83+1.02%GBX 84GBX 8332,121 shs£69.16 million02/26/2024GBX 83GBX 82.16-1.01%GBX 84GBX 82.162,800 shs£68.46 million02/23/2024GBX 84GBX 84GBX 84GBX 81.6054,354 shs£69.99 million02/22/2024GBX 82.50GBX 84+1.82%GBX 84GBX 82.5057,043 shs£69.99 million02/21/2024GBX 82.50GBX 82.50GBX 84GBX 82.5091,598 shs£68.74 million02/20/2024GBX 82.50GBX 82.50GBX 84GBX 81.2729,242 shs£68.74 million02/19/2024GBX 81GBX 82.50+1.85%GBX 84GBX 80.7064,562 shs£68.74 million02/16/2024GBX 81.50GBX 81-0.61%GBX 82.50GBX 80255,176 shs£67.49 million02/15/2024GBX 81.25GBX 81.50+0.31%GBX 83.50GBX 7923,005 shs£67.91 million02/14/2024GBX 81.50GBX 81.25-0.31%GBX 81.25GBX 7937,873 shs£67.70 million02/13/2024GBX 82GBX 81.50-0.61%GBX 84GBX 8043,395 shs£67.91 million02/12/2024GBX 81.50GBX 82+0.61%GBX 84GBX 8076,842 shs£68.32 million02/09/2024GBX 80GBX 81.50+1.88%GBX 84GBX 79.5041,969 shs£67.91 million02/08/2024GBX 80GBX 80GBX 83.59GBX 8074,535 shs£66.66 million02/07/2024GBX 82.75GBX 80-3.32%GBX 83.94GBX 8091,778 shs£66.66 million02/06/2024GBX 84GBX 82.75-1.49%GBX 84GBX 80.5070,809 shs£68.95 million02/05/2024GBX 82GBX 84+2.44%GBX 84GBX 81.20222,031 shs£69.99 million02/02/2024GBX 82.75GBX 82-0.91%GBX 83.11GBX 8256,597 shs£68.32 million02/01/2024GBX 82.75GBX 82.75GBX 83.31GBX 81.5029,326 shs£68.95 millionThis consistently signaled gains of 453%... 610%... and even 1036%... (Ad)It doesn’t happen often, but occasionally, something completely unique comes across my radar. In this case, I’m talking about legal “Insider Trading”. Traders who have consistently signaled 453% … 610% .. and even 1036%... gains. And until now they have been doing it completely under the radar. In an upcoming interview I am revealing the strategy behind this gold-mine and how you can piggy back their every trade.Register for the imminent briefing here.01/31/2024GBX 83GBX 82.75-0.30%GBX 82.75GBX 81168,110 shs£68.95 million01/30/2024GBX 81GBX 83+2.47%GBX 83GBX 81.5052,061 shs£69.16 million01/29/2024GBX 84GBX 81-3.57%GBX 85GBX 8145,485 shs£67.49 million01/26/2024GBX 84GBX 84GBX 86GBX 8249,408 shs£69.99 million01/25/2024GBX 84GBX 84GBX 86GBX 8282,143 shs£69.99 million01/24/2024GBX 85.50GBX 84-1.75%GBX 87GBX 8331,971 shs£69.99 million01/23/2024GBX 85.50GBX 85.50GBX 87GBX 8452,599 shs£71.24 million01/22/2024GBX 84GBX 85.50+1.79%GBX 87GBX 8540,949 shs£71.24 million01/19/2024GBX 83.50GBX 84+0.60%GBX 87GBX 83.0459,497 shs£69.99 million01/18/2024GBX 86.50GBX 83.50-3.47%GBX 87GBX 83.0711,051 shs£69.57 million01/17/2024GBX 85.50GBX 86.50+1.17%GBX 88GBX 83.9838,616 shs£72.07 million01/16/2024GBX 88GBX 85.50-2.84%GBX 88GBX 846,913 shs£71.24 million01/15/2024GBX 86.25GBX 88+2.03%GBX 88GBX 83.6018,828 shs£73.32 million01/12/2024GBX 86GBX 86.25+0.29%GBX 88GBX 84.1536,515 shs£71.86 million01/11/2024GBX 85GBX 86+1.18%GBX 88GBX 83.36135,832 shs£71.66 million01/10/2024GBX 86.74GBX 85-2.01%GBX 87GBX 82.7858,149 shs£70.82 million01/09/2024GBX 85GBX 86.74+2.05%GBX 87GBX 85.1346,023 shs£72.27 million01/08/2024GBX 84GBX 85+1.19%GBX 88GBX 83.09102,793 shs£70.82 million01/05/2024GBX 86GBX 84-2.33%GBX 88GBX 845,432 shs£69.99 million01/04/2024GBX 86GBX 86GBX 89GBX 83.2570,047 shs£71.66 million01/03/2024GBX 87.50GBX 86-1.71%GBX 89GBX 8629,089 shs£71.66 million01/02/2024GBX 87GBX 87.50+0.57%GBX 89GBX 86.4247,026 shs£72.91 million01/01/2024GBX 87GBX 87GBX 87GBX 8517,880 shs£72.49 million12/29/2023GBX 87.60GBX 85-2.97%GBX 87GBX 8517,880 shs£70.82 million12/28/2023GBX 89GBX 87.60-1.57%GBX 89GBX 85.7522,493 shs£72.99 million12/27/2023GBX 87GBX 89+2.30%GBX 89GBX 8518,262 shs£74.16 million Related Companies: IVPG Stock Price Chart CRS Stock Price Chart FEN Stock Price Chart GCL Stock Price Chart SBSI Stock Price Chart AJIT Stock Price Chart ARTL Stock Price Chart TENT Stock Price Chart MATE Stock Price Chart VIP Stock Price Chart Receive CHI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CT UK High Income and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CHI) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the Markets“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin AnalyticsThe 3rd Revolution in WarfareWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CT UK High Income Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.