Go Pro
→ A new kind of civil war is coming after election day? (From Stansberry Research) (Ad)tc pixel Free CHI Stock Alerts

CT UK High Income Trust (CHI) Stock Chart & Stock Price History

GBX 112 -3.00 (-2.61%)
As of 11:59 AM Eastern
Compare

CT UK High Income Trust Stock Price Performance

5 Day
Performance
-5.88%
1 Month
Performance
-8.20%
3 Month
Performance
-4.27%
Year-To-Date
Performance
0.00%
1 Year
Performance
+6.67%

CHI Stock Chart for Wednesday, September, 16, 2026

30 Days 90 Days 1 Year

The CT UK High Income Trust (CHI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.67%, with a year-to-date return of 0.00%. In the past month, the stock has decreased 8.20%, reflecting recent market activity.

As of the latest close, CT UK High Income Trust traded at GBX 112 with a market cap of £136.20 million and volume of 28,756 shares. View the advanced CHI chart on TradingView.

Receive CHI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CT UK High Income Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

CT UK High Income Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/16/2026GBX 113GBX 112
-0.88%		GBX 118GBX 11228,756 shs£136.20 million
09/15/2026GBX 115.27GBX 113
-1.97%		GBX 119GBX 11365,972 shs£137.42 million
09/14/2026GBX 119GBX 115.27
-3.13%		GBX 117.43GBX 114.1390,064 shs£140.18 million
09/11/2026GBX 114.25GBX 119
+4.16%		GBX 119GBX 113.2132,667 shs£144.71 million
09/10/2026GBX 113GBX 114.25
+1.11%		GBX 116GBX 114.2044,242 shs£138.94 million
09/09/2026GBX 117GBX 113
-3.42%		GBX 120GBX 11346,806 shs£137.42 million
09/08/2026GBX 115.12GBX 117
+1.63%		GBX 120GBX 115.0986,676 shs£142.28 million
09/07/2026GBX 114GBX 115.12
+0.99%		GBX 118GBX 11450,796 shs£140.00 million
09/04/2026GBX 120GBX 114
-5.00%		GBX 119GBX 1149,912 shs£138.63 million
09/03/2026GBX 120GBX 120GBX 120GBX 11442,384 shs£145.93 million
09/02/2026GBX 122GBX 120
-1.64%		GBX 120GBX 114119,656 shs£145.93 million
09/01/2026GBX 122GBX 122GBX 122GBX 1169,970 shs£148.36 million
08/31/2026GBX 122GBX 122GBX 122GBX 10913,308 shs£148.36 million
08/28/2026GBX 116GBX 122
+5.17%		GBX 122GBX 10913,308 shs£148.36 million
08/27/2026GBX 117GBX 116
-0.85%		GBX 122GBX 11631,614 shs£141.06 million
08/26/2026GBX 119GBX 117
-1.68%		GBX 122GBX 116.4824,309 shs£142.28 million
08/25/2026GBX 122GBX 119
-2.46%		GBX 122GBX 116.2110,286 shs£144.71 million
08/24/2026GBX 120.38GBX 122
+1.34%		GBX 123GBX 117.25129,045 shs£148.36 million
08/21/2026GBX 120GBX 120.38
+0.32%		GBX 122GBX 11681,773 shs£146.39 million
08/20/2026GBX 115GBX 120
+4.35%		GBX 121GBX 11690,757 shs£145.93 million
08/19/2026GBX 122GBX 115
-5.74%		GBX 122GBX 11513,767 shs£139.85 million
08/18/2026GBX 117GBX 122
+4.27%		GBX 123GBX 11767,750 shs£148.36 million
08/17/2026GBX 122GBX 117
-4.10%		GBX 123GBX 11733,604 shs£142.28 million
Related Companies

This page (LON:CHI) was last updated on 9/16/2026 by MarketBeat.com Staff.
From Our Partners
$40,000,000,000,000
The national debt just hit 40 trillion dollars, and the U.S. now spends more on interest payments than on its ...
American Alternative | Sponsoredtc pixel
The national debt just passed $39 trillion
The U.S. national debt just topped $39 trillion, up nearly $3 trillion in a single year and on pace to hit $40...
US Gold Bureau | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
A new kind of civil war is coming after election day?
Across America, AI-driven backlash is fueling protests, lawsuits, and moratoria that could reshape the politic...
Stansberry Research | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
After KDA, PRE, and OCEAN—this is the one
I’ve spent years searching for overlooked cryptos before the crowd catches on. Here are a few of our past reco...
Crypto 101 Media | Sponsoredtc pixel