Go Pro
→ Read now. Do not delete. You’ve been warned. (From Porter & Company) (Ad)tc pixel Free CHI Stock Alerts

CT UK High Income Trust (CHI) Stock Chart & Stock Price History

GBX 111.70 -3.30 (-2.87%)
As of 11:53 AM Eastern
Compare

CT UK High Income Trust Stock Price Performance

The CT UK High Income Trust (CHI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.38%, with a year-to-date return of -0.27%. In the past month, the stock has increased 0.37%, reflecting recent market activity.

As of the latest close, CT UK High Income Trust traded at GBX 111.70 with a market cap of £135.83 million and volume of 129,772 shares.

Receive CHI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CT UK High Income Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.87%
1 Month
Performance
+0.37%
3 Month
Performance
-2.87%
Year-To-Date
Performance
-0.27%
1 Year
Performance
+6.38%

CHI Stock Chart for Monday, July, 13, 2026

CHI Chart by TradingView

CT UK High Income Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026GBX 115GBX 111.70
-2.87%		GBX 116.50GBX 106.50129,772 shs£135.83 million
07/10/2026GBX 108GBX 115
+6.48%		GBX 115GBX 108.8178,348 shs£139.85 million
07/09/2026GBX 115GBX 108
-6.09%		GBX 115GBX 10810,620 shs£131.33 million
07/08/2026GBX 109GBX 115
+5.50%		GBX 116GBX 108178,633 shs£139.85 million
07/07/2026GBX 109.85GBX 109
-0.77%		GBX 113.90GBX 10979,999 shs£132.39 million
07/06/2026GBX 115.50GBX 109.85
-4.89%		GBX 115.50GBX 10952,313 shs£133.42 million
07/03/2026GBX 109GBX 115.50
+5.96%		GBX 115.50GBX 109.0820,035 shs£140.28 million
07/02/2026GBX 116GBX 109
-6.03%		GBX 116.50GBX 10940,530 shs£132.39 million
07/01/2026GBX 119GBX 116
-2.52%		GBX 119GBX 110.2545,332 shs£135.87 million
06/30/2026GBX 114.15GBX 119
+4.25%		GBX 119GBX 11123,979 shs£144.53 million
06/29/2026GBX 116GBX 114.15
-1.59%		GBX 118GBX 11139,302 shs£138.64 million
06/26/2026GBX 116GBX 116GBX 116GBX 10992,387 shs£140.89 million
06/25/2026GBX 112.90GBX 116
+2.75%		GBX 116GBX 10911,958 shs£140.89 million
06/24/2026GBX 115GBX 112.90
-1.83%		GBX 115GBX 10925,908 shs£137.12 million
06/23/2026GBX 116GBX 115
-0.86%		GBX 116GBX 10930,203 shs£139.67 million
06/22/2026GBX 114.50GBX 116
+1.31%		GBX 116GBX 109129,860 shs£140.89 million
06/19/2026GBX 110GBX 114.50
+4.09%		GBX 115GBX 109148,759 shs£139.07 million
06/18/2026GBX 117GBX 110
-5.98%		GBX 117GBX 11041,881 shs£133.60 million
06/17/2026GBX 117GBX 117GBX 117GBX 11051,017 shs£142.10 million
06/16/2026GBX 111.50GBX 117
+4.93%		GBX 117GBX 11050,015 shs£142.10 million
06/15/2026GBX 111.29GBX 111.50
+0.19%		GBX 117GBX 111.5079,732 shs£135.42 million
06/12/2026GBX 110GBX 111.29
+1.17%		GBX 115GBX 110.2943,282 shs£135.17 million
Related Companies

This page (LON:CHI) was last updated on 7/13/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel