Free Trial
→ Iran's New Leader Just Said Something That Should Terrify Every American (From American Alternative) (Ad)tc pixel Free CHI Stock Alerts

CT UK High Income Trust (CHI) Stock Chart & Stock Price History

GBX 111 +6.00 (+5.71%)
As of 03:13 AM Eastern
Compare

CT UK High Income Trust Stock Price Performance

The CT UK High Income Trust (CHI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.35%, with a year-to-date return of -0.89%. In the past month, the stock has decreased 5.58%, reflecting recent market activity.

As of the latest close, CT UK High Income Trust traded at GBX 105 with a market cap of £127.53 million and volume of 60,167 shares.

Receive CHI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CT UK High Income Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.77%
1 Month
Performance
-5.58%
3 Month
Performance
-5.13%
Year-To-Date
Performance
-0.89%
1 Year
Performance
+8.35%

CHI Stock Chart for Thursday, May, 14, 2026

CHI Chart by TradingView

CT UK High Income Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026GBX 108GBX 105
-2.78%		GBX 111GBX 10560,167 shs£127.53 million
05/12/2026GBX 104GBX 108
+3.85%		GBX 109.50GBX 10586,640 shs£131.17 million
05/11/2026GBX 103GBX 104
+0.97%		GBX 107.67GBX 103826,604 shs£126.31 million
05/08/2026GBX 104GBX 103
-0.96%		GBX 110GBX 102.04131,486 shs£125.10 million
05/07/2026GBX 102.50GBX 104
+1.46%		GBX 106GBX 102.50171,269 shs£126.31 million
05/06/2026GBX 105GBX 102.50
-2.38%		GBX 109GBX 102.5028,917 shs£124.49 million
05/05/2026N/AGBX 105GBX 106.48GBX 102.50171,331 shs£127.53 million
04/30/2026GBX 106.54GBX 102.50
-3.79%		GBX 105.95GBX 102.5083,857 shs£124.49 million
04/29/2026GBX 104.72GBX 106.54
+1.74%		GBX 110.50GBX 104222,245 shs£129.39 million
04/28/2026GBX 105GBX 104.72
-0.27%		GBX 110.50GBX 103.50262,545 shs£127.18 million
04/27/2026GBX 105.50GBX 105
-0.47%		GBX 110.50GBX 10534,198 shs£127.53 million
04/24/2026GBX 107.43GBX 105.50
-1.80%		GBX 109.50GBX 104.3289,332 shs£128.14 million
04/23/2026GBX 106.14GBX 107.43
+1.22%		GBX 111GBX 107.2652,617 shs£130.48 million
04/22/2026GBX 106.50GBX 106.14
-0.34%		GBX 111.39GBX 106.14442,057 shs£128.91 million
04/21/2026GBX 108GBX 106.50
-1.39%		GBX 111.50GBX 105.70713,893 shs£129.35 million
04/20/2026GBX 105GBX 108
+2.86%		GBX 111GBX 10597,302 shs£131.17 million
04/17/2026GBX 104.50GBX 105
+0.48%		GBX 109GBX 104.50617,604 shs£127.53 million
04/16/2026GBX 106.50GBX 104.50
-1.88%		GBX 111GBX 104.50259,135 shs£126.92 million
04/15/2026GBX 117.56GBX 106.50
-9.41%		GBX 117GBX 106.50202,153 shs£129.35 million
04/14/2026GBX 115GBX 117.56
+2.23%		GBX 120GBX 11579,957 shs£142.78 million
04/13/2026GBX 117GBX 115
-1.71%		GBX 122GBX 11547,101 shs£139.67 million
Related Companies

This page (LON:CHI) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
Is this AI lab Elon’s SpaceX lifeline?
Elon Musk went from calling one AI lab 'evil' to striking a deal giving it access to SpaceX's entire Colossus ...
Chaikin Analytics | Sponsoredtc pixel
The one number Musk can't hide in the S-1
When SpaceX files its S-1 in June, one number will stand out - power consumption. Running 1 million GPUs requi...
Behind the Markets | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
Collect $1,170 a month from silver
I've Rarely Seen This With Silver This combination - 20% dividends + 68% share appreciation - never happens...
Investors Alley | Sponsoredtc pixel
The system holding the dollar together is gone…
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
Starting This July: Hundreds of trillions of dollars at stake
According to The Wall Street Journal, a new wave of asset tokenization is sweeping global markets - and it cou...
Brownstone Research | Sponsoredtc pixel