Free Trial
→ China ATTACK on American Dollar set for 11/12/2026 (From International Living) (Ad)tc pixel Free CHI Stock Alerts

CT UK High Income Trust (CHI) Stock Chart & Stock Price History

GBX 107 0.00 (0.00%)
As of 10/7/2026 11:55 AM Eastern
Compare

CT UK High Income Trust Stock Price Performance

5 Day
Performance
-2.28%
1 Month
Performance
-8.55%
3 Month
Performance
-6.96%
Year-To-Date
Performance
-4.46%
1 Year
Performance
0.00%

CHI Stock Chart for Thursday, October, 8, 2026

30 Days 90 Days 1 Year

The CT UK High Income Trust (CHI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has remained steady at 0.00%, with a year-to-date return of -4.46%. In the past month, the stock has decreased 8.55%, reflecting recent market activity.

As of the latest close, CT UK High Income Trust traded at GBX 107 with a market cap of £130.12 million and volume of 203,434 shares. View the advanced CHI chart on TradingView.

Receive CHI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CT UK High Income Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

CT UK High Income Trust Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/07/2026GBX 106.50GBX 107
+0.47%		GBX 109GBX 106203,434 shs£130.12 million
10/06/2026GBX 111.52GBX 106.50
-4.50%		GBX 111.50GBX 106.5070,397 shs£129.51 million
10/05/2026GBX 109.50GBX 111.52
+1.84%		GBX 112.50GBX 106.5055,337 shs£135.62 million
10/02/2026GBX 108GBX 109.50
+1.39%		GBX 110GBX 107.4954,134 shs£133.16 million
10/01/2026GBX 110.50GBX 108
-2.26%		GBX 115GBX 108245,804 shs£131.33 million
09/30/2026GBX 119.33GBX 110.50
-7.40%		GBX 116GBX 110155,128 shs£134.38 million
09/29/2026GBX 109GBX 119.33
+9.48%		GBX 119.33GBX 109.5053,015 shs£145.11 million
09/28/2026GBX 110GBX 109
-0.91%		GBX 115GBX 109132,685 shs£132.55 million
09/25/2026GBX 115GBX 110
-4.35%		GBX 115GBX 109.6157,671 shs£133.77 million
09/24/2026GBX 109.50GBX 115
+5.02%		GBX 115GBX 109.7668,872 shs£139.85 million
09/23/2026GBX 110.97GBX 109.50
-1.32%		GBX 115GBX 109.5083,179 shs£133.16 million
09/22/2026GBX 112GBX 110.97
-0.92%		GBX 112GBX 109.656,656 shs£134.94 million
09/21/2026GBX 115GBX 112
-2.61%		GBX 113GBX 109.25195,271 shs£136.20 million
09/18/2026GBX 112GBX 115
+2.68%		GBX 116GBX 11155,973 shs£139.85 million
09/17/2026GBX 112GBX 112GBX 112GBX 11246,484 shs£136.20 million
09/16/2026GBX 113GBX 112
-0.88%		GBX 118GBX 11228,756 shs£136.20 million
09/15/2026GBX 115.27GBX 113
-1.97%		GBX 119GBX 11365,972 shs£137.42 million
09/14/2026GBX 119GBX 115.27
-3.13%		GBX 117.43GBX 114.1390,064 shs£140.18 million
09/11/2026GBX 114.25GBX 119
+4.16%		GBX 119GBX 113.2132,667 shs£144.71 million
09/10/2026GBX 113GBX 114.25
+1.11%		GBX 116GBX 114.2044,242 shs£138.94 million
09/09/2026GBX 117GBX 113
-3.42%		GBX 120GBX 11346,806 shs£137.42 million
09/08/2026GBX 115.12GBX 117
+1.63%		GBX 120GBX 115.0986,676 shs£142.28 million
09/07/2026GBX 114GBX 115.12
+0.99%		GBX 118GBX 11450,796 shs£140.00 million
Related Companies

This page (LON:CHI) was last updated on 10/7/2026 by MarketBeat.com Staff.
From Our Partners
China ATTACK on American Dollar set for 11/12/2026
A former Wall Street Journal personal finance expert warns China may be setting the stage for a major move aga...
International Living | Sponsoredtc pixel
“Whoever wins AI, wins”
Jason Bodner's system flagged Nvidia before a 7000 percent run, Super Micro Computer before a 2600 percent run...
Brownstone Research | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
What Could Change After November 3rd?
Democrats are favored to take the House on November 3rd, needing just five seats to flip the chamber. The last...
USA Capital Gold | Sponsoredtc pixel
A dividend every week of the year
Most dividend stocks pay quarterly, leaving long stretches of silence between paydays. For investors covering ...
Market Savvy | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel