Free Trial
→ Elon Musk’s $1 Quadrillion AI IPO (From Brownstone Research) (Ad)tc pixel Free CHI Stock Alerts

CT UK High Income Trust (CHI) Stock Chart & Stock Price History

GBX 112.40 -0.60 (-0.53%)
As of 07:32 AM Eastern
Compare

CT UK High Income Trust Stock Price Performance

The CT UK High Income Trust (CHI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.13%, with a year-to-date return of 0.36%.

As of the latest close, CT UK High Income Trust traded at GBX 113 with a market cap of £137.25 million and volume of 226,001 shares.

Receive CHI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CT UK High Income Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.05%
3 Month
Performance
-3.10%
Year-To-Date
Performance
+0.36%
1 Year
Performance
+9.13%

CHI Stock Chart for Wednesday, June, 3, 2026

CHI Chart by TradingView

CT UK High Income Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026GBX 116.04GBX 113
-2.62%		GBX 117GBX 110226,001 shs£137.25 million
06/01/2026GBX 114.75GBX 116.04
+1.12%		GBX 117GBX 110.50156,413 shs£140.94 million
05/29/2026GBX 111GBX 114.75
+3.38%		GBX 115GBX 110.5060,883 shs£139.37 million
05/28/2026GBX 108GBX 111
+2.78%		GBX 115GBX 10864,041 shs£134.82 million
05/27/2026GBX 109.72GBX 108
-1.56%		GBX 117.50GBX 107.22101,808 shs£131.17 million
05/26/2026GBX 111GBX 109.72
-1.16%		GBX 113.93GBX 10761,242 shs£133.26 million
05/25/2026GBX 111GBX 111GBX 111.50GBX 10584,139 shs£134.82 million
05/22/2026GBX 111.50GBX 111
-0.45%		GBX 111.50GBX 10584,139 shs£130.94 million
05/21/2026GBX 110GBX 111.50
+1.36%		GBX 111.50GBX 104.0171,073 shs£135.42 million
05/20/2026GBX 110GBX 110GBX 110GBX 10382,217 shs£133.60 million
05/19/2026GBX 110GBX 110GBX 110GBX 10388,448 shs£129.20 million
05/18/2026GBX 103GBX 110
+6.80%		GBX 110GBX 10382,901 shs£133.60 million
05/15/2026GBX 108.90GBX 103
-5.42%		GBX 108.20GBX 103117,912 shs£125.10 million
05/14/2026GBX 105GBX 108.90
+3.71%		GBX 111GBX 10414,173 shs£132.27 million
05/13/2026GBX 108GBX 105
-2.78%		GBX 111GBX 10560,167 shs£127.53 million
05/12/2026GBX 104GBX 108
+3.85%		GBX 109.50GBX 10586,640 shs£131.17 million
05/11/2026GBX 103GBX 104
+0.97%		GBX 107.67GBX 103826,604 shs£126.31 million
05/08/2026GBX 104GBX 103
-0.96%		GBX 110GBX 102.04131,486 shs£125.10 million
05/07/2026GBX 102.50GBX 104
+1.46%		GBX 106GBX 102.50171,269 shs£126.31 million
05/06/2026GBX 105GBX 102.50
-2.38%		GBX 109GBX 102.5028,917 shs£124.49 million
05/05/2026N/AGBX 105GBX 106.48GBX 102.50171,331 shs£127.53 million
Related Companies

This page (LON:CHI) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel