Go Pro
→ Buy this stock today (From Chaikin Analytics) (Ad)tc pixel Free CHI Stock Alerts

CT UK High Income Trust (CHI) Stock Chart & Stock Price History

GBX 116 0.00 (0.00%)
As of 07/31/2026 12:00 PM Eastern
Compare

CT UK High Income Trust Stock Price Performance

The CT UK High Income Trust (CHI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.62%, with a year-to-date return of 3.57%. In the past month, the stock has increased 6.42%, reflecting recent market activity.

As of the latest close, CT UK High Income Trust traded at GBX 116 with a market cap of £141.06 million and volume of 30,276 shares.

Receive CHI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CT UK High Income Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+6.42%
Year-To-Date
Performance
+3.57%
1 Year
Performance
+12.62%

CHI Stock Chart for Monday, August, 3, 2026

CHI Chart by TradingView

CT UK High Income Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026GBX 118.60GBX 116
-2.19%		GBX 121GBX 11630,276 shs£141.06 million
07/30/2026GBX 116GBX 118.60
+2.24%		GBX 120GBX 11578,417 shs£144.23 million
07/29/2026GBX 114.71GBX 116
+1.12%		GBX 119GBX 111118,644 shs£141.06 million
07/28/2026GBX 111.65GBX 114.71
+2.74%		GBX 121GBX 112.2599,893 shs£139.50 million
07/27/2026GBX 112.90GBX 111.65
-1.11%		GBX 117.50GBX 111.50121,386 shs£135.77 million
07/24/2026GBX 114.50GBX 112.90
-1.40%		GBX 116.50GBX 110.2536,980 shs£137.29 million
07/23/2026GBX 108GBX 114.50
+6.02%		GBX 116.50GBX 10816,472 shs£139.24 million
07/22/2026GBX 116.50GBX 108
-7.30%		GBX 118GBX 108117,441 shs£131.33 million
07/21/2026GBX 116.50GBX 116.50GBX 116.50GBX 109.92106,392 shs£141.67 million
07/20/2026GBX 113GBX 116.50
+3.10%		GBX 116.50GBX 10665,570 shs£141.67 million
07/17/2026GBX 106GBX 113
+6.60%		GBX 116GBX 10638,266 shs£137.42 million
07/16/2026GBX 107.70GBX 106
-1.58%		GBX 116GBX 1067,527 shs£128.90 million
07/15/2026GBX 112GBX 107.70
-3.84%		GBX 116GBX 10663,070 shs£130.97 million
07/14/2026GBX 111.70GBX 112
+0.27%		GBX 112GBX 106.0992,638 shs£136.20 million
07/13/2026GBX 115GBX 111.70
-2.87%		GBX 116.50GBX 106.50129,772 shs£135.83 million
07/10/2026GBX 108GBX 115
+6.48%		GBX 115GBX 108.8178,348 shs£139.85 million
07/09/2026GBX 115GBX 108
-6.09%		GBX 115GBX 10810,620 shs£131.33 million
07/08/2026GBX 109GBX 115
+5.50%		GBX 116GBX 108178,633 shs£139.85 million
07/07/2026GBX 109.85GBX 109
-0.77%		GBX 113.90GBX 10979,999 shs£132.39 million
07/06/2026GBX 115.50GBX 109.85
-4.89%		GBX 115.50GBX 10952,313 shs£133.42 million
07/03/2026GBX 109GBX 115.50
+5.96%		GBX 115.50GBX 109.0820,035 shs£140.28 million
07/02/2026GBX 116GBX 109
-6.03%		GBX 116.50GBX 10940,530 shs£132.39 million
Related Companies

This page (LON:CHI) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
“The unseen winner of the AI race” is not SpaceX
Marc Chaikin - the analyst who called Nvidia before its historic run - says a tech firm labeled 'the unseen wi...
Chaikin Analytics | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel