Free Trial

Contango (CGO) Stock Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free CGO Stock Alerts
GBX 0.92
0.00 (0.00%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartCompetitors

Contango Stock Price Performance

5 Day
Performance
-2.63%
1 Month
Performance
-49.34%
3 Month
Performance
-63.15%
6 Month
Performance
-81.50%
Year-To-Date
Performance
-66.36%
1 Year
Performance
-82.55%
Receive CGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Contango and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

CGO Stock Chart for Friday, April, 26, 2024

CGO Chart by TradingView

Contango Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024GBX 0.90GBX 0.93
+2.78%		GBX 0.95GBX 0.911.18 million shs£4.37 million
04/24/2024GBX 0.96GBX 0.90
-6.15%		GBX 0.95GBX 0.9011.60 million shs£4.25 million
04/23/2024GBX 0.95GBX 0.96
+0.95%		GBX 0.96GBX 0.93318,917 shs£4.53 million
04/22/2024GBX 0.95GBX 0.95GBX 1GBX 0.90419,843 shs£4.49 million
04/19/2024GBX 0.98GBX 0.97
-1.02%		GBX 1GBX 0.906.28 million shs£4.59 million
04/18/2024GBX 0.95GBX 0.98
+3.16%		GBX 0.98GBX 0.902.55 million shs£4.63 million
04/17/2024GBX 0.94GBX 0.95
+1.06%		GBX 0.99GBX 0.901.34 million shs£4.49 million
04/16/2024GBX 0.95GBX 0.94
-1.05%		GBX 0.95GBX 0.901.44 million shs£4.44 million
04/15/2024GBX 0.95GBX 0.95GBX 1GBX 0.91448,680 shs£4.49 million
04/12/2024GBX 1GBX 0.95
-5.00%		GBX 1.10GBX 0.902.56 million shs£4.49 million
04/11/2024GBX 1.02GBX 1
-1.86%		GBX 1.10GBX 0.901.47 million shs£4.73 million
04/10/2024GBX 0.91GBX 1.02
+11.98%		GBX 1.02GBX 0.93397,337 shs£4.82 million
04/09/2024GBX 0.99GBX 0.91
-8.08%		GBX 1.10GBX 0.911.50 million shs£4.30 million
04/08/2024GBX 1.05GBX 0.99
-5.71%		GBX 1.10GBX 0.908.90 million shs£4.68 million
04/05/2024GBX 1.21GBX 1.10
-8.94%		GBX 1.20GBX 1.014.78 million shs£5.20 million
04/04/2024GBX 1.30GBX 1.21
-7.08%		GBX 1.29GBX 1.21682,847 shs£5.71 million
04/03/2024GBX 1.30GBX 1.30GBX 1.37GBX 1.211.19 million shs£6.15 million
04/02/2024GBX 1.41GBX 1.30
-7.80%		GBX 1.60GBX 1.30776,171 shs£6.15 million
04/01/2024GBX 1.41GBX 1.41GBX 1.68GBX 1.41524,980 shs£6.67 million
03/29/2024GBX 1.41GBX 1.41GBX 1.68GBX 1.41524,980 shs£6.67 million
03/28/2024GBX 1.70GBX 1.41
-17.06%		GBX 1.68GBX 1.41524,980 shs£6.67 million
03/27/2024GBX 1.83GBX 1.70
-6.90%		GBX 1.90GBX 1.70753,105 shs£8.04 million
03/26/2024GBX 1.83GBX 1.83GBX 2GBX 1.8083,837 shs£8.63 million
03/25/2024GBX 2.05GBX 1.83
-10.93%		GBX 2.10GBX 1.82760,927 shs£8.63 million
03/22/2024GBX 2.19GBX 2.05
-6.39%		GBX 2.20GBX 1.99359,355 shs£9.69 million
03/21/2024GBX 2.08GBX 2.19
+5.29%		GBX 2.20GBX 1.93332,238 shs£10.35 million
03/20/2024GBX 1.90GBX 2.08
+9.47%		GBX 2.08GBX 1.78482,972 shs£9.83 million
03/19/2024GBX 1.73GBX 1.90
+9.64%		GBX 1.90GBX 1.76690,809 shs£8.98 million
03/18/2024GBX 1.75GBX 1.73
-0.97%		GBX 1.90GBX 1.73243,279 shs£8.19 million
03/15/2024GBX 1.80GBX 1.78
-1.11%		GBX 1.80GBX 1.73842,269 shs£8.41 million
03/14/2024GBX 1.78GBX 1.80
+1.12%		GBX 1.80GBX 1.66480,586 shs£8.51 million
03/13/2024GBX 1.70GBX 1.78
+4.71%		GBX 1.80GBX 1.62138,161 shs£8.41 million
03/12/2024GBX 1.72GBX 1.70
-0.87%		GBX 1.70GBX 1.59431,228 shs£8.04 million
03/11/2024GBX 1.60GBX 1.72
+7.19%		GBX 1.72GBX 1.56826,545 shs£8.11 million
03/08/2024GBX 1.60GBX 1.60GBX 1.70GBX 1.531.08 million shs£7.56 million
03/07/2024GBX 1.70GBX 1.60
-5.88%		GBX 1.80GBX 1.60922,954 shs£7.56 million
03/06/2024GBX 1.75GBX 1.70
-2.86%		GBX 1.80GBX 1.601.27 million shs£8.04 million
03/05/2024GBX 1.60GBX 1.75
+9.37%		GBX 1.78GBX 1.571.52 million shs£8.27 million
03/04/2024GBX 1.80GBX 1.60
-11.11%		GBX 1.80GBX 1.531.38 million shs£7.56 million
03/01/2024GBX 2.05GBX 1.80
-12.20%		GBX 2.04GBX 1.556.01 million shs£8.51 million
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/29/2024GBX 2.35GBX 2.05
-12.77%		GBX 2.30GBX 22.21 million shs£9.69 million
02/28/2024GBX 2.20GBX 2.35
+6.82%		GBX 2.40GBX 2.20971,118 shs£11.11 million
02/27/2024GBX 2.50GBX 2.20
-12.00%		GBX 2.48GBX 2.034.55 million shs£10.40 million
02/26/2024GBX 2.59GBX 2.50
-3.47%		GBX 2.70GBX 2.45697,312 shs£11.82 million
02/23/2024GBX 2.46GBX 2.59
+5.28%		GBX 2.60GBX 2.39379,156 shs£12.24 million
02/22/2024GBX 2.45GBX 2.46
+0.41%		GBX 2.46GBX 2.3878,486 shs£11.63 million
02/21/2024GBX 2.45GBX 2.45GBX 2.50GBX 2.37931,963 shs£11.58 million
02/20/2024GBX 2.40GBX 2.45
+2.08%		GBX 2.45GBX 2.352.01 million shs£11.58 million
02/19/2024GBX 2.55GBX 2.40
-5.88%		GBX 2.52GBX 2.40301,913 shs£11.35 million
02/16/2024GBX 2.59GBX 2.55
-1.54%		GBX 2.59GBX 2.50140,822 shs£12.05 million
02/15/2024GBX 2.50GBX 2.59
+3.60%		GBX 2.59GBX 2.46653,211 shs£12.24 million
02/14/2024GBX 2.50GBX 2.50GBX 2.56GBX 2.50733,709 shs£11.82 million
02/13/2024GBX 2.40GBX 2.50
+4.17%		GBX 2.50GBX 2.382.60 million shs£11.82 million
02/12/2024GBX 2.40GBX 2.40GBX 2.50GBX 2.352.68 million shs£11.35 million
02/09/2024GBX 2.42GBX 2.40
-0.62%		GBX 2.40GBX 2.231.35 million shs£11.35 million
02/08/2024GBX 2.43GBX 2.42
-0.74%		GBX 2.45GBX 2.42409,072 shs£11.42 million
02/07/2024GBX 2.44GBX 2.43
-0.21%		GBX 2.47GBX 2.43714,194 shs£11.50 million
02/06/2024GBX 2.50GBX 2.44
-2.48%		GBX 2.60GBX 2.40113,497 shs£11.53 million
02/05/2024GBX 2.50GBX 2.50GBX 2.60GBX 2.431.03 million shs£11.82 million
02/02/2024GBX 2.59GBX 2.50
-3.47%		GBX 2.65GBX 2.431.83 million shs£11.82 million
02/01/2024GBX 2.50GBX 2.59
+3.60%		GBX 2.60GBX 2.503.12 million shs£12.24 million
01/31/2024GBX 2.50GBX 2.50GBX 2.70GBX 2.502.18 million shs£11.82 million
01/30/2024GBX 2.50GBX 2.50GBX 2.60GBX 2.401.89 million shs£11.82 million
01/29/2024GBX 2.51GBX 2.50
-0.40%		GBX 2.57GBX 2.411.32 million shs£11.82 million
01/26/2024GBX 2.55GBX 2.51
-1.57%		GBX 2.60GBX 2.412.38 million shs£11.87 million
01/25/2024GBX 2.59GBX 2.55
-1.54%		GBX 2.90GBX 2.505.15 million shs£12.05 million

Related Companies:
This page (LON:CGO) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals