Free Trial
→ Why You Should NOT Trade This Market (From InvestorPlace) (Ad) Free CGO Stock Alerts

Contango (CGO) Stock Chart & Stock Price History

GBX 1.05
0.00 (0.00%)
(As of 09/19/2024 ET)
Compare

Contango Stock Price Performance

5 Day
Performance
-8.70%
1 Month
Performance
-20.75%
3 Month
Performance
-13.22%
6 Month
Performance
-44.74%
Year-To-Date
Performance
-61.82%
1 Year
Performance
-72.66%
Receive CGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Contango and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
“Buffett Indicator” Predicts 62% Stock Market Crash
The last time the "Buffett Indicator" flashed this red was in 2000 - right before the market crashed 50%.
Take these 4 steps to protect your retirement here >>>

CGO Stock Chart for Thursday, September, 19, 2024

CGO Chart by TradingView

Contango Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/19/2024GBX 1.06GBX 1.05
-1.13%		GBX 1.05GBX 0.962.80 million shs£5.94 million
09/18/2024GBX 1.01GBX 1.06
+5.37%		GBX 1.07GBX 1672,704 shs£6.01 million
09/17/2024GBX 1.02GBX 1.01
-0.89%		GBX 1.20GBX 1916,839 shs£5.70 million
09/16/2024GBX 1.15GBX 1.02
-11.74%		GBX 1.30GBX 1.025.39 million shs£5.75 million
09/13/2024GBX 1.20GBX 1.10
-8.33%		GBX 1.15GBX 1.10600,011 shs£6.23 million
09/12/2024GBX 1.16GBX 1.20
+3.45%		GBX 1.20GBX 1.111.05 million shs£6.80 million
09/11/2024GBX 1.22GBX 1.16
-4.68%		GBX 1.22GBX 1.121.52 million shs£6.57 million
09/10/2024GBX 1.25GBX 1.22
-2.64%		GBX 1.22GBX 1.21250,000 shs£6.90 million
09/09/2024GBX 1.25GBX 1.25GBX 1.25GBX 1.222.50 million shs£7.08 million
09/06/2024GBX 1.28GBX 1.22
-5.15%		GBX 1.25GBX 1.2261,824 shs£6.89 million
09/05/2024GBX 1.20GBX 1.28
+6.83%		GBX 1.28GBX 1.2510,906 shs£7.27 million
09/04/2024GBX 1.29GBX 1.20
-6.61%		GBX 1.25GBX 1.20501,855 shs£6.80 million
09/03/2024GBX 1.25GBX 1.29
+2.80%		GBX 1.29GBX 1.22695,051 shs£7.28 million
09/02/2024GBX 1.20GBX 1.25
+4.17%		GBX 1.40GBX 1.113.22 million shs£7.08 million
08/30/2024GBX 1.20GBX 1.12
-6.67%		GBX 1.20GBX 1.1253,846 shs£6.35 million
08/29/2024GBX 1.20GBX 1.20GBX 1.23GBX 1.203,258 shs£6.80 million
08/28/2024GBX 1.24GBX 1.20
-3.07%		GBX 1.30GBX 1.10235,322 shs£6.80 million
08/27/2024GBX 1.22GBX 1.24
+1.73%		GBX 1.24GBX 1.22642,424 shs£7.02 million
08/26/2024GBX 1.25GBX 1.22
-2.64%		GBX 1.25GBX 1.15736,859 shs£6.90 million
08/23/2024GBX 1.21GBX 1.15
-5.12%		GBX 1.25GBX 1.15540,000 shs£6.52 million
08/22/2024GBX 1.25GBX 1.21
-3.04%		GBX 1.25GBX 1.21123,638 shs£6.87 million
08/21/2024GBX 1.19GBX 1.25
+5.22%		GBX 1.25GBX 1.101.17 million shs£7.08 million
08/20/2024GBX 1.33GBX 1.19
-10.34%		GBX 1.40GBX 1.123.92 million shs£6.73 million
08/19/2024GBX 1.40GBX 1.33
-5.36%		GBX 1.40GBX 1.33701,178 shs£7.51 million
08/16/2024GBX 1.11GBX 1.37
+23.42%		GBX 1.50GBX 1.112.52 million shs£7.76 million
08/15/2024GBX 1.11GBX 1.11GBX 1.25GBX 1.11271,401 shs£6.29 million
08/14/2024GBX 1.40GBX 1.11
-20.71%		GBX 1.25GBX 1.11148,947 shs£6.29 million
08/13/2024GBX 1.25GBX 1.40
+12.00%		GBX 1.40GBX 1.251,989 shs£7.93 million
08/12/2024GBX 1.10GBX 1.25
+13.64%		GBX 1.25GBX 1.10750,827 shs£7.08 million
08/09/2024GBX 1.20GBX 1.10
-8.33%		GBX 1.40GBX 1.10382,615 shs£6.23 million
08/08/2024GBX 1.02GBX 1.20
+18.23%		GBX 1.20GBX 1.08294,692 shs£6.80 million
08/07/2024GBX 1.09GBX 1.02
-6.88%		GBX 1.20GBX 115,436 shs£5.75 million
08/06/2024GBX 1.01GBX 1.09
+8.35%		GBX 1.09GBX 1240,000 shs£6.18 million
08/05/2024GBX 1.15GBX 1.01
-12.52%		GBX 1.15GBX 1.0170,101 shs£5.70 million
08/02/2024GBX 1.26GBX 1.18
-6.75%		GBX 1.30GBX 1.12521,104 shs£6.66 million
08/01/2024GBX 1.40GBX 1.26
-10.00%		GBX 1.40GBX 1.161.12 million shs£7.14 million
07/31/2024GBX 1.30GBX 1.40
+7.69%		GBX 1.40GBX 1.20803,081 shs£7.93 million
07/30/2024GBX 1.25GBX 1.30
+4.00%		GBX 1.37GBX 1.21568,209 shs£7.37 million
07/29/2024GBX 1.15GBX 1.25
+8.70%		GBX 1.36GBX 1.102.17 million shs£7.08 million
07/26/2024GBX 1.11GBX 1.16
+4.79%		GBX 1.20GBX 1.11342,187 shs£6.57 million
“Buffett Indicator” Predicts 62% Stock Market Crash (Ad)

The last time the "Buffett Indicator" flashed this red was in 2000 - right before the market crashed 50%.

Take these 4 steps to protect your retirement here >>>
07/25/2024GBX 1.18GBX 1.11
-6.43%		GBX 1.17GBX 1.103.81 million shs£6.27 million
07/24/2024GBX 1.30GBX 1.18
-9.08%		GBX 1.28GBX 1.181.10 million shs£6.70 million
07/23/2024GBX 1.10GBX 1.30
+18.18%		GBX 1.30GBX 1.16741,530 shs£7.37 million
07/22/2024GBX 1.25GBX 1.10
-12.00%		GBX 1.27GBX 1.101.39 million shs£6.23 million
07/19/2024GBX 1.20GBX 1.10
-8.33%		GBX 1.40GBX 1.102.29 million shs£6.23 million
07/18/2024GBX 1.10GBX 1.20
+9.09%		GBX 1.50GBX 1.165.32 million shs£6.80 million
07/17/2024GBX 1.25GBX 1.10
-12.00%		GBX 1.18GBX 1.10228,000 shs£6.23 million
07/16/2024GBX 1.19GBX 1.25
+5.49%		GBX 1.25GBX 1.111.43 million shs£7.08 million
07/15/2024GBX 1.23GBX 1.19
-3.27%		GBX 1.25GBX 1.141.23 million shs£6.72 million
07/12/2024GBX 1.35GBX 1.23
-9.06%		GBX 1.33GBX 1.211.26 million shs£6.94 million
07/11/2024GBX 1.33GBX 1.35
+1.51%		GBX 1.40GBX 1.3050,976 shs£7.63 million
07/10/2024GBX 1.35GBX 1.33
-1.70%		GBX 1.35GBX 1.302.55 million shs£7.52 million
07/09/2024GBX 1.35GBX 1.35GBX 1.50GBX 1.301.02 million shs£7.65 million
07/08/2024GBX 1.40GBX 1.35
-3.57%		GBX 1.43GBX 1.331.70 million shs£7.65 million
07/05/2024GBX 1.34GBX 1.34
-0.37%		GBX 1.50GBX 1.302.79 million shs£7.57 million
07/04/2024GBX 1.44GBX 1.34
-6.94%		GBX 1.60GBX 1.304.68 million shs£7.59 million
07/03/2024GBX 1.65GBX 1.44
-12.73%		GBX 1.84GBX 1.304.42 million shs£8.16 million
07/02/2024GBX 1.35GBX 1.65
+22.22%		GBX 1.70GBX 1.434.35 million shs£9.35 million
07/01/2024GBX 1.05GBX 1.35
+28.57%		GBX 1.44GBX 1.0513.29 million shs£7.65 million
06/28/2024GBX 1.10GBX 1.07
-2.73%		GBX 1.07GBX 13.73 million shs£6.06 million
06/27/2024GBX 1.12GBX 1.10
-1.79%		GBX 1.15GBX 1.1015,043 shs£6.23 million
06/26/2024GBX 1.14GBX 1.12
-1.75%		GBX 1.15GBX 1.10562,710 shs£6.35 million
06/25/2024GBX 1.11GBX 1.14
+3.17%		GBX 1.15GBX 1.10526,362 shs£6.46 million
06/24/2024GBX 1.15GBX 1.11
-3.91%		GBX 1.20GBX 1.111.68 million shs£6.26 million
06/21/2024GBX 1.20GBX 1.20GBX 1.23GBX 1.103.18 million shs£6.80 million
06/20/2024GBX 1.21GBX 1.20
-0.83%		GBX 1.30GBX 1.202.15 million shs£6.80 million
06/19/2024GBX 1.20GBX 1.21
+0.83%		GBX 1.23GBX 1.20881,663 shs£6.86 million
06/18/2024GBX 1.30GBX 1.20
-7.69%		GBX 1.30GBX 1.203.36 million shs£6.80 million

Related Companies:

This page (LON:CGO) was last updated on 9/19/2024 by MarketBeat.com Staff
From Our Partners
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
This diversified cannabis pioneer could make huge moves soon
The cannabis industry seems deeply saturated, so how do you know where to best invest your money? Let’s start ...
Greenlane | Sponsored
Unlock the Secret to Easy Wins with Iron Condors
Discover the power of Iron Condor trades – a low-risk, high-reward strategy that allows you to profit consiste...
Netpicks | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Protect Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
The death of Nvidia?
Today, I’m warning of another looming catastrophe. Only this time, it’s not in pot stocks, cryptos, or U.S....
Porter & Company | Sponsored
Forget ChatGPT: Follow the AI Retirement Playbook
Everyone’s talking about AI right now, but I’ve been talking about it for years. Follow this two-part playb...
Brownstone Research | Sponsored
Dump Nvidia, Apple, and Tesla Before It’s Too Late
The financial world is on high alert. Billionaires like Warren Buffett, Jeff Bezos, and Elon Musk are dumpi...
InvestorPlace | Sponsored