Go Pro
→ A new kind of civil war is coming after election day? (From Stansberry Research) (Ad)tc pixel Free SAR Stock Alerts

Sareum (SAR) Stock Chart & Stock Price History

Sareum logo
GBX 29.63 -1.37 (-4.41%)
As of 11:26 AM Eastern
Compare

Sareum Stock Price Performance

5 Day
Performance
-6.52%
1 Month
Performance
-15.34%
3 Month
Performance
+45.60%
Year-To-Date
Performance
+98.59%
1 Year
Performance
+16.66%
5 Year
Performance
+359.84%

SAR Stock Chart for Friday, October, 2, 2026

30 Days 90 Days 1 Year

The Sareum (SAR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.66%, with a year-to-date return of 98.59%. In the past month, the stock has decreased 15.34%, reflecting recent market activity.

As of the latest close, Sareum traded at GBX 30.78 with a market cap of £42.91 million and volume of 214,982 shares. Five years ago, the stock traded at GBX 6.44, representing a 359.84% increase over that period. At the time, it had a market cap of £216.89 million and a volume of 4.02 million shares. View the advanced SAR chart on TradingView.

Receive SAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sareum and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Sareum Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2026GBX 31.89GBX 30.78
-3.49%		GBX 32GBX 30.50214,982 shs£42.91 million
09/30/2026GBX 30.10GBX 31.89
+5.95%		GBX 31.89GBX 30148,602 shs£44.46 million
09/29/2026GBX 30.25GBX 30.10
-0.50%		GBX 31GBX 30191,932 shs£41.96 million
09/28/2026GBX 31.70GBX 30.25
-4.57%		GBX 32GBX 30243,213 shs£42.17 million
09/25/2026GBX 31GBX 31.70
+2.26%		GBX 32GBX 3076,063 shs£44.19 million
09/24/2026GBX 31.50GBX 31
-1.59%		GBX 32GBX 31173,864 shs£43.22 million
09/23/2026GBX 31GBX 31.50
+1.61%		GBX 32GBX 30.51201,621 shs£43.92 million
09/22/2026GBX 33GBX 31
-6.06%		GBX 33GBX 30295,412 shs£43.22 million
09/21/2026GBX 29.95GBX 33
+10.18%		GBX 33GBX 29359,362 shs£46.01 million
09/18/2026GBX 29.63GBX 29.95
+1.10%		GBX 30.89GBX 29.75118,566 shs£41.76 million
09/17/2026GBX 29.55GBX 29.63
+0.25%		GBX 30.80GBX 29.50208,755 shs£41.30 million
09/16/2026GBX 30GBX 29.55
-1.50%		GBX 31GBX 29166,780 shs£41.20 million
09/15/2026GBX 32GBX 30
-6.25%		GBX 31.50GBX 30164,324 shs£41.82 million
09/14/2026GBX 32.30GBX 32
-0.93%		GBX 33GBX 31191,246 shs£44.61 million
09/11/2026GBX 32.95GBX 32.30
-1.97%		GBX 33GBX 31.33133,155 shs£45.03 million
09/10/2026GBX 32.30GBX 32.95
+2.01%		GBX 33GBX 32.10105,118 shs£45.94 million
09/09/2026GBX 33GBX 32.30
-2.12%		GBX 33GBX 31128,352 shs£45.03 million
09/08/2026GBX 32.30GBX 33
+2.17%		GBX 33GBX 31366,316 shs£46.01 million
09/07/2026GBX 33.68GBX 32.30
-4.10%		GBX 34GBX 31498,010 shs£45.03 million
09/04/2026GBX 34.11GBX 33.68
-1.26%		GBX 36GBX 33.10253,343 shs£46.67 million
09/03/2026GBX 35GBX 34.11
-2.54%		GBX 36GBX 34442,589 shs£47.27 million
09/02/2026GBX 35.10GBX 35
-0.28%		GBX 36GBX 34.55743,839 shs£48.50 million
09/01/2026GBX 34GBX 35.10
+3.24%		GBX 36GBX 33751,143 shs£48.64 million
Related Companies

This page (LON:SAR) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
The SEC Just Opened The Floodgates…
The SEC removed the 25 year old Pattern Day Trader rule in June 2026, cutting the minimum to open a trading ac...
StocksToTrade | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The "velvet rope" stock setups hiding from regular indicators
K.I.R.A. is a new trading engine built to flag market setups before they show up on standard charts. Former...
The TradingPub | Sponsoredtc pixel
The end of AI data centers coming?
Marc Chaikin's Power Gauge system flagged Micron before it soared 970 percent, Celestica before a 6,600 percen...
Chaikin Analytics | Sponsoredtc pixel
New Chip takes minutes, not days
George Gilder believes today's AI data centers could become tomorrow's typewriters - replaced by a single wafe...
Eagle Publishing | Sponsoredtc pixel
"How Much Can I Actually Spend Each Year With $2.5M Saved?"
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
Major Buy Alert Issued for October 31st
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel