Go Pro
→ My top 3 AI picks for the next decade (From The Oxford Club) (Ad)tc pixel Free SAR Stock Alerts

Sareum (SAR) Stock Chart & Stock Price History

Sareum logo
GBX 29 +1.00 (+3.57%)
As of 08/21/2026 12:05 PM Eastern
Compare

Sareum Stock Price Performance

5 Day
Performance
+2.88%
1 Month
Performance
+26.09%
3 Month
Performance
+41.46%
Year-To-Date
Performance
+94.36%
1 Year
Performance
+30.63%
5 Year
Performance
+353.13%

SAR Stock Chart for Sunday, August, 23, 2026

30 Days 90 Days 1 Year

The Sareum (SAR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.63%, with a year-to-date return of 94.36%. In the past month, the stock has increased 26.09%, reflecting recent market activity.

As of the latest close, Sareum traded at GBX 29 with a market cap of £40.18 million and volume of 105,883 shares. Five years ago, the stock traded at GBX 6.40, representing a 353.13% increase over that period. At the time, it had a market cap of £214.63 million and a volume of 21.94 million shares. View the advanced SAR chart on TradingView.

Receive SAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sareum and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Sareum Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026GBX 28.27GBX 29
+2.59%		GBX 29GBX 27105,883 shs£40.18 million
08/20/2026GBX 28.20GBX 28.27
+0.24%		GBX 29GBX 27353,521 shs£39.17 million
08/19/2026GBX 28.19GBX 28.20
+0.04%		GBX 30GBX 27674,050 shs£39.08 million
08/18/2026GBX 28GBX 28.19
+0.67%		GBX 30GBX 27.71798,869 shs£39.06 million
08/17/2026GBX 26.60GBX 28
+5.26%		GBX 29GBX 26.11838,407 shs£38.80 million
08/14/2026GBX 25.13GBX 26.60
+5.87%		GBX 26.85GBX 25307,069 shs£36.86 million
08/13/2026GBX 25.40GBX 25.13
-1.08%		GBX 25.75GBX 2566,439 shs£34.81 million
08/12/2026GBX 23.50GBX 25.40
+8.09%		GBX 26GBX 23459,399 shs£35.20 million
08/11/2026GBX 22.61GBX 23.50
+3.94%		GBX 24GBX 22114,171 shs£32.56 million
08/10/2026GBX 22.33GBX 22.61
+1.25%		GBX 24GBX 22.2186,518 shs£31.33 million
08/07/2026GBX 22.30GBX 22.33
+0.13%		GBX 24GBX 22.10126,254 shs£30.94 million
08/06/2026GBX 23.60GBX 22.30
-5.51%		GBX 24GBX 22121,156 shs£30.90 million
08/05/2026GBX 23.50GBX 23.60
+0.43%		GBX 24GBX 22.8644,034 shs£32.70 million
08/04/2026GBX 22.86GBX 23.50
+2.80%		GBX 24GBX 2230,501 shs£32.56 million
08/03/2026GBX 23.74GBX 22.86
-3.71%		GBX 24GBX 22171,775 shs£31.68 million
07/31/2026GBX 21.20GBX 23.74
+11.98%		GBX 23.74GBX 20.60655,216 shs£32.90 million
07/30/2026GBX 21.50GBX 21.20
-1.40%		GBX 21.37GBX 20304,806 shs£29.38 million
07/29/2026GBX 23GBX 21.50
-6.52%		GBX 23GBX 21650,408 shs£30.48 million
07/28/2026GBX 21.55GBX 23
+6.73%		GBX 23GBX 21100,427 shs£31.87 million
07/27/2026GBX 22GBX 21.55
-2.05%		GBX 23GBX 21.1596,795 shs£29.86 million
07/24/2026GBX 23GBX 22
-4.35%		GBX 23.02GBX 21.65269,955 shs£30.48 million
07/23/2026GBX 23.65GBX 23
-2.75%		GBX 23.63GBX 23504,751 shs£32.56 million
07/22/2026GBX 25GBX 23.65
-5.40%		GBX 25GBX 23586,828 shs£32.77 million
Related Companies

This page (LON:SAR) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel