Free Trial
→ SpaceX eyes a 1.75 trillion valuation - here's what to know (From Brownstone Research) (Ad)tc pixel Free SAR Stock Alerts

Sareum (SAR) Stock Chart & Stock Price History

Sareum logo
GBX 22 +0.50 (+2.33%)
As of 05:22 AM Eastern
Compare

Sareum Stock Price Performance

The Sareum (SAR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 57.14%, with a year-to-date return of 47.44%.

As of the latest close, Sareum traded at GBX 21.50 with a market cap of £29.68 million and volume of 302,166 shares. Five years ago, the stock traded at GBX 3.20, representing a 587.50% increase over that period. At the time, it had a market cap of £100.48 million and a volume of 16.82 million shares.

Receive SAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sareum and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-12.49%
3 Month
Performance
+38.36%
Year-To-Date
Performance
+47.44%
1 Year
Performance
+57.14%
5 Year
Performance
+587.50%

SAR Stock Chart for Wednesday, June, 3, 2026

SAR Chart by TradingView

Sareum Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026GBX 23GBX 21.50
-6.52%		GBX 24GBX 21.30302,166 shs£29.68 million
06/01/2026GBX 25.14GBX 23
-8.51%		GBX 26GBX 22800,784 shs£31.76 million
05/29/2026GBX 24GBX 25.14
+4.75%		GBX 26GBX 24.50685,766 shs£34.71 million
05/28/2026GBX 20.50GBX 24
+17.07%		GBX 24.40GBX 20345,712 shs£33.14 million
05/27/2026GBX 20.65GBX 20.50
-0.73%		GBX 21GBX 20145,583 shs£28.30 million
05/26/2026GBX 20.50GBX 20.65
+0.73%		GBX 20.70GBX 20.36117,865 shs£28.51 million
05/25/2026GBX 20.50GBX 20.50GBX 21GBX 20128,699 shs£28.30 million
05/22/2026GBX 21.25GBX 20.50
-3.53%		GBX 21GBX 20128,699 shs£28.30 million
05/21/2026GBX 20.89GBX 21.25
+1.72%		GBX 21.25GBX 2074,499 shs£29.34 million
05/20/2026GBX 20GBX 20.89
+4.45%		GBX 22GBX 20.8929,012 shs£28.84 million
05/19/2026GBX 20GBX 20GBX 22GBX 20145,556 shs£27.61 million
05/18/2026GBX 21.40GBX 20
-6.54%		GBX 22GBX 2028,846 shs£27.61 million
05/15/2026GBX 21GBX 21.40
+1.90%		GBX 22GBX 20110,206 shs£29.55 million
05/14/2026GBX 21.50GBX 21
-2.33%		GBX 21.50GBX 20273,426 shs£28.99 million
05/13/2026GBX 21.03GBX 21.50
+2.23%		GBX 22GBX 21338,667 shs£29.68 million
05/12/2026GBX 21.45GBX 21.03
-1.96%		GBX 22GBX 21505,750 shs£29.04 million
05/11/2026GBX 19.85GBX 21.45
+8.06%		GBX 22GBX 19640,370 shs£29.62 million
05/08/2026GBX 21GBX 19.85
-5.47%		GBX 21GBX 19.8431,566 shs£27.41 million
05/07/2026GBX 20GBX 21
+5.00%		GBX 21GBX 19.7879,687 shs£28.99 million
05/06/2026GBX 19.75GBX 20
+1.27%		GBX 20.55GBX 1982,332 shs£27.61 million
05/05/2026N/AGBX 19.75GBX 20.55GBX 19.7513,132 shs£27.27 million
Related Companies

This page (LON:SAR) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel