Go Pro
→ The income “unicorn” Todd Phillips has been waiting 2 years to see again (From Eagle Publishing) (Ad)tc pixel Free SAR Stock Alerts

Sareum (SAR) Stock Chart & Stock Price History

Sareum logo
GBX 32.30 +0.30 (+0.94%)
As of 09/11/2026 11:26 AM Eastern
Compare

Sareum Stock Price Performance

5 Day
Performance
-4.10%
1 Month
Performance
+27.17%
3 Month
Performance
+37.45%
Year-To-Date
Performance
+116.47%
1 Year
Performance
+40.43%
5 Year
Performance
+366.76%

SAR Stock Chart for Saturday, September, 12, 2026

30 Days 90 Days 1 Year

The Sareum (SAR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 40.43%, with a year-to-date return of 116.47%. In the past month, the stock has increased 27.17%, reflecting recent market activity.

As of the latest close, Sareum traded at GBX 32.30 with a market cap of £45.03 million and volume of 133,155 shares. Five years ago, the stock traded at GBX 6.92, representing a 366.76% increase over that period. At the time, it had a market cap of £232.91 million and a volume of 4.46 million shares. View the advanced SAR chart on TradingView.

Receive SAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sareum and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Sareum Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 32.95GBX 32.30
-1.97%		GBX 33GBX 31.33133,155 shs£45.03 million
09/10/2026GBX 32.30GBX 32.95
+2.01%		GBX 33GBX 32.10105,118 shs£45.94 million
09/09/2026GBX 33GBX 32.30
-2.12%		GBX 33GBX 31128,352 shs£45.03 million
09/08/2026GBX 32.30GBX 33
+2.17%		GBX 33GBX 31366,316 shs£46.01 million
09/07/2026GBX 33.68GBX 32.30
-4.10%		GBX 34GBX 31498,010 shs£45.03 million
09/04/2026GBX 34.11GBX 33.68
-1.26%		GBX 36GBX 33.10253,343 shs£46.67 million
09/03/2026GBX 35GBX 34.11
-2.54%		GBX 36GBX 34442,589 shs£47.27 million
09/02/2026GBX 35.10GBX 35
-0.28%		GBX 36GBX 34.55743,839 shs£48.50 million
09/01/2026GBX 34GBX 35.10
+3.24%		GBX 36GBX 33751,143 shs£48.64 million
08/31/2026GBX 34GBX 34GBX 36GBX 33627,506 shs£47.11 million
08/28/2026GBX 35.45GBX 34
-4.09%		GBX 36GBX 33627,506 shs£47.11 million
08/27/2026GBX 36.56GBX 35.45
-3.02%		GBX 38GBX 34.50750,091 shs£49.12 million
08/26/2026GBX 37GBX 36.56
-1.20%		GBX 40GBX 341.58 million shs£50.65 million
08/25/2026GBX 29.70GBX 37
+24.58%		GBX 38GBX 282.28 million shs£51.27 million
08/24/2026GBX 29GBX 29.70
+2.41%		GBX 29.70GBX 27233,368 shs£41.15 million
08/21/2026GBX 28.27GBX 29
+2.59%		GBX 29GBX 27105,883 shs£40.18 million
08/20/2026GBX 28.20GBX 28.27
+0.24%		GBX 29GBX 27353,521 shs£39.17 million
08/19/2026GBX 28.19GBX 28.20
+0.04%		GBX 30GBX 27674,050 shs£39.08 million
08/18/2026GBX 28GBX 28.19
+0.67%		GBX 30GBX 27.71798,869 shs£39.06 million
08/17/2026GBX 26.60GBX 28
+5.26%		GBX 29GBX 26.11838,407 shs£38.80 million
08/14/2026GBX 25.13GBX 26.60
+5.87%		GBX 26.85GBX 25307,069 shs£36.86 million
08/13/2026GBX 25.40GBX 25.13
-1.08%		GBX 25.75GBX 2566,439 shs£34.81 million
08/12/2026GBX 23.50GBX 25.40
+8.09%		GBX 26GBX 23459,399 shs£35.20 million
08/11/2026GBX 22.61GBX 23.50
+3.94%		GBX 24GBX 22114,171 shs£32.56 million
Related Companies

This page (LON:SAR) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
Gold led me to Mount Rushmore
A small miner just hit on gold in the hills surrounding Mount Rushmore, thanks to a breakthrough new technolog...
Stansberry Research | Sponsoredtc pixel
Gold majors have a big problem
Newmont spent 15 billion dollars acquiring Newcrest in 2023, the largest deal in gold mining history. Yet prod...
Golden Portfolio | Sponsoredtc pixel
Why I'm NOT Buying the SpaceX IPO (And What I'm Buying Instead)
Don't buy Nvidia... Not when the AI companies that will define the next decade are selling for pennies. You wo...
Decentralized Masters | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Shocking AI prediction from the “Billionaire Whisperer"
Marc Chaikin's Power Gauge system flagged Micron before it soared 970 percent, Celestica before a 6,600 percen...
Chaikin Analytics | Sponsoredtc pixel
After KDA, PRE, and OCEAN—this is the one
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Sept 25th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel
The retirement income that answers “yes” when everything else says no
Todd Phillips has spent 30 years studying safe-money income. He says most so-called income sources fail one te...
Eagle Publishing | Sponsoredtc pixel