Free Trial
→ Nevada gold explorer near Kinross district draws attention (From Wall Street Logic) (Ad)tc pixel Free SAR Stock Alerts

Sareum (SAR) Stock Chart & Stock Price History

Sareum logo
GBX 21.03 -0.47 (-2.19%)
As of 12:29 PM Eastern
Compare

Sareum Stock Price Performance

The Sareum (SAR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.91%, with a year-to-date return of 40.94%. In the past month, the stock has increased 31.44%, reflecting recent market activity.

As of the latest close, Sareum traded at GBX 21.45 with a market cap of £29.62 million and volume of 640,370 shares. Five years ago, the stock traded at GBX 2.45, representing a 758.37% increase over that period. At the time, it had a market cap of £80.06 million and a volume of 10.29 million shares.

Receive SAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sareum and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.14%
1 Month
Performance
+31.44%
3 Month
Performance
+20.17%
Year-To-Date
Performance
+40.94%
1 Year
Performance
+21.91%
5 Year
Performance
+758.37%

SAR Stock Chart for Tuesday, May, 12, 2026

SAR Chart by TradingView

Sareum Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/11/2026GBX 19.85GBX 21.45
+8.06%		GBX 22GBX 19640,370 shs£29.62 million
05/08/2026GBX 21GBX 19.85
-5.47%		GBX 21GBX 19.8431,566 shs£27.41 million
05/07/2026GBX 20GBX 21
+5.00%		GBX 21GBX 19.7879,687 shs£28.99 million
05/06/2026GBX 19.75GBX 20
+1.27%		GBX 20.55GBX 1982,332 shs£27.61 million
05/05/2026N/AGBX 19.75GBX 20.55GBX 19.7513,132 shs£27.27 million
04/30/2026GBX 21.19GBX 20.90
-1.37%		GBX 22GBX 20.41109,755 shs£28.86 million
04/29/2026GBX 20.10GBX 21.19
+5.42%		GBX 22GBX 20.1093,471 shs£29.26 million
04/28/2026GBX 20.70GBX 20.10
-2.91%		GBX 22GBX 20.1030,869 shs£27.75 million
04/27/2026GBX 20.13GBX 20.70
+2.84%		GBX 21.50GBX 20224,851 shs£28.58 million
04/24/2026GBX 21GBX 20.13
-4.14%		GBX 21GBX 20.10118,460 shs£27.79 million
04/23/2026GBX 21.50GBX 21
-2.33%		GBX 22GBX 20.52217,465 shs£28.99 million
04/22/2026GBX 21.64GBX 21.50
-0.65%		GBX 21.68GBX 21148,169 shs£29.68 million
04/21/2026GBX 20.65GBX 21.64
+4.79%		GBX 22GBX 20303,843 shs£29.88 million
04/20/2026GBX 20.45GBX 20.65
+0.97%		GBX 22GBX 2097,409 shs£28.51 million
04/17/2026GBX 20.33GBX 20.45
+0.58%		GBX 22GBX 2058,086 shs£28.24 million
04/16/2026GBX 21.94GBX 20.33
-7.32%		GBX 22GBX 20455,909 shs£28.07 million
04/15/2026GBX 18.90GBX 21.94
+16.08%		GBX 23GBX 18.501.03 million shs£30.29 million
04/14/2026GBX 16.90GBX 18.90
+11.83%		GBX 18.90GBX 16391,706 shs£26.09 million
04/13/2026GBX 16GBX 16.90
+5.62%		GBX 17.40GBX 15290,263 shs£23.33 million
Related Companies

This page (LON:SAR) was last updated on 5/12/2026 by MarketBeat.com Staff.
From Our Partners
NNVC FDA = New Momentum Wave!
NanoViricides (NYSE: NNVC) just received FDA Orphan Drug Designation for NV-387, its antiviral candidate targe...
Equiscreen | Sponsoredtc pixel
BSEM: From OTC to Nasdaq Contender!
BioStem Technologies (OTC: BSEM) has posted seven consecutive profitable quarters and just released audited fi...
Huge Alerts | Sponsoredtc pixel
If You Have $50k+ on Coinbase, This Will Ruin Your Day
In 2009, Greece's debt-to-GDP ratio hit 130%. Within 24 months... Pensions were slashed 40% overnight. Bank ac...
Decentralized Masters | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Rise of the… petroyuan?
On February 28th, Iran installed a yuan-denominated toll at the Strait of Hormuz - the chokepoint for one in e...
Golden Portfolio | Sponsoredtc pixel
Nevada gold explorer near Kinross district draws attention
Gold has surged past $5,300 per ounce, with Goldman Sachs and JPMorgan forecasting $6,000+ by end of 2026. Cen...
Wall Street Logic | Sponsoredtc pixel
Read this or regret it forever
Three Nobel Prize Winners expose this once-in-a-generation wealth shift: “Don’t Say I Didn’t Warn You” P...
Porter & Company | Sponsoredtc pixel