Top 5 Stocks to Buy Now
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free SAR Stock Alerts

Sareum (SAR) Stock Chart & Stock Price History

Sareum logo
GBX 22.04 -0.96 (-4.17%)
As of 12:22 PM Eastern
Compare

Sareum Stock Price Performance

The Sareum (SAR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 50.96%, with a year-to-date return of 47.71%. In the past month, the stock has increased 7.51%, reflecting recent market activity.

As of the latest close, Sareum traded at GBX 23 with a market cap of £29.79 million and volume of 405,265 shares. Five years ago, the stock traded at GBX 5.90, representing a 273.56% increase over that period. At the time, it had a market cap of £192.97 million and a volume of 28.12 million shares.

Receive SAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sareum and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.10%
1 Month
Performance
+7.51%
3 Month
Performance
+43.54%
Year-To-Date
Performance
+47.71%
1 Year
Performance
+50.96%
5 Year
Performance
+273.56%

SAR Stock Chart for Tuesday, June, 23, 2026

SAR Chart by TradingView

Sareum Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/22/2026GBX 21.40GBX 23
+7.48%		GBX 23.96GBX 21405,265 shs£29.79 million
06/19/2026GBX 21.80GBX 21.40
-1.83%		GBX 22GBX 21152,136 shs£29.79 million
06/18/2026GBX 22.40GBX 21.80
-2.68%		GBX 22.40GBX 21316,480 shs£30.21 million
06/17/2026GBX 24GBX 22.40
-6.67%		GBX 24GBX 22373,722 shs£31.04 million
06/16/2026GBX 22.80GBX 24
+5.26%		GBX 24GBX 22118,957 shs£31.87 million
06/15/2026GBX 23.50GBX 22.80
-2.98%		GBX 24GBX 2230,735 shs£31.59 million
06/12/2026GBX 22GBX 23.50
+6.82%		GBX 24GBX 2231,024 shs£32.56 million
06/11/2026GBX 22.32GBX 22
-1.43%		GBX 24GBX 2223,068 shs£30.48 million
06/10/2026GBX 23.40GBX 22.32
-4.62%		GBX 23.80GBX 22.3218,564 shs£30.93 million
06/09/2026GBX 23.75GBX 23.40
-1.47%		GBX 24GBX 22.3271,224 shs£32.42 million
06/08/2026GBX 24GBX 23.75
-1.04%		GBX 24GBX 23.2555,651 shs£32.91 million
06/05/2026GBX 23.98GBX 24
+0.08%		GBX 24GBX 23271,636 shs£33.14 million
06/04/2026GBX 22.50GBX 23.98
+6.58%		GBX 24GBX 22.12222,177 shs£33.11 million
06/03/2026GBX 21.50GBX 22.50
+4.65%		GBX 23GBX 21.21197,155 shs£31.07 million
06/02/2026GBX 23GBX 21.50
-6.52%		GBX 24GBX 21.30302,166 shs£29.68 million
06/01/2026GBX 25.14GBX 23
-8.51%		GBX 26GBX 22800,784 shs£31.76 million
05/29/2026GBX 24GBX 25.14
+4.75%		GBX 26GBX 24.50685,766 shs£34.71 million
05/28/2026GBX 20.50GBX 24
+17.07%		GBX 24.40GBX 20345,712 shs£33.14 million
05/27/2026GBX 20.65GBX 20.50
-0.73%		GBX 21GBX 20145,583 shs£28.30 million
05/26/2026GBX 20.50GBX 20.65
+0.73%		GBX 20.70GBX 20.36117,865 shs£28.51 million
05/25/2026GBX 20.50GBX 20.50GBX 21GBX 20128,699 shs£28.30 million
05/22/2026GBX 21.25GBX 20.50
-3.53%		GBX 21GBX 20128,699 shs£28.30 million
Related Companies

This page (LON:SAR) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel