Go Pro
→ SPCX Warning - and Worst News for Stocks in 50 Years (From TradeSmith) (Ad)tc pixel Free SAR Stock Alerts

Sareum (SAR) Stock Chart & Stock Price History

Sareum logo
GBX 22.46 -1.26 (-5.31%)
As of 11:42 AM Eastern
Compare

Sareum Stock Price Performance

The Sareum (SAR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.75%, with a year-to-date return of 50.53%. In the past month, the stock has decreased 4.43%, reflecting recent market activity.

As of the latest close, Sareum traded at GBX 22.46 with a market cap of £31.12 million and volume of 207,124 shares. Five years ago, the stock traded at GBX 6.90, representing a 225.51% increase over that period. At the time, it had a market cap of £229.97 million and a volume of 8.79 million shares.

Receive SAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sareum and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.72%
1 Month
Performance
-4.43%
3 Month
Performance
+32.90%
Year-To-Date
Performance
+50.53%
1 Year
Performance
+20.75%
5 Year
Performance
+225.51%

SAR Stock Chart for Monday, July, 13, 2026

SAR Chart by TradingView

Sareum Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026GBX 22.56GBX 22.46
-0.43%		GBX 24GBX 22207,124 shs£31.12 million
07/10/2026GBX 23GBX 22.56
-1.93%		GBX 24GBX 22.3095,995 shs£31.26 million
07/09/2026GBX 21.87GBX 23
+5.19%		GBX 24GBX 22.25123,039 shs£31.87 million
07/08/2026GBX 22.55GBX 21.87
-3.04%		GBX 23GBX 21118,650 shs£30.30 million
07/07/2026GBX 21.76GBX 22.55
+3.63%		GBX 22.80GBX 21.80189,816 shs£31.25 million
07/06/2026GBX 20.35GBX 21.76
+6.93%		GBX 23GBX 20.35206,906 shs£30.15 million
07/03/2026GBX 20.35GBX 20.35GBX 22GBX 20.3572,128 shs£28.20 million
07/02/2026GBX 21.35GBX 20.35
-4.68%		GBX 22GBX 20.3536,199 shs£28.20 million
07/01/2026GBX 21.40GBX 21.35
-0.23%		GBX 22GBX 2015,613 shs£29.10 million
06/30/2026GBX 21GBX 21.40
+1.90%		GBX 21.60GBX 20.30127,984 shs£29.65 million
06/29/2026GBX 22GBX 21
-4.55%		GBX 22GBX 20.26128,330 shs£29.10 million
06/26/2026GBX 22.04GBX 22
-0.18%		GBX 24GBX 21189,670 shs£30.48 million
06/25/2026GBX 22.25GBX 22.04
-0.94%		GBX 22.99GBX 22.0436,390 shs£31.87 million
06/24/2026GBX 22.04GBX 22.25
+0.95%		GBX 23.04GBX 22230,331 shs£30.83 million
06/23/2026GBX 23GBX 22.04
-4.17%		GBX 24GBX 22221,475 shs£30.54 million
06/22/2026GBX 21.40GBX 23
+7.48%		GBX 23.96GBX 21405,265 shs£29.79 million
06/19/2026GBX 21.80GBX 21.40
-1.83%		GBX 22GBX 21152,136 shs£29.79 million
06/18/2026GBX 22.40GBX 21.80
-2.68%		GBX 22.40GBX 21316,480 shs£30.21 million
06/17/2026GBX 24GBX 22.40
-6.67%		GBX 24GBX 22373,722 shs£31.04 million
06/16/2026GBX 22.80GBX 24
+5.26%		GBX 24GBX 22118,957 shs£31.87 million
06/15/2026GBX 23.50GBX 22.80
-2.98%		GBX 24GBX 2230,735 shs£31.59 million
06/12/2026GBX 22GBX 23.50
+6.82%		GBX 24GBX 2231,024 shs£32.56 million
Related Companies

This page (LON:SAR) was last updated on 7/13/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel