S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
You won't believe what Citigroup just did to it's depositors (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
Nerd Investor Reveals Secret To Make Money With A.I. (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
Could Bitcoin Literally FORCE This Crypto To Rocket Up? (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
You won't believe what Citigroup just did to it's depositors (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
Nerd Investor Reveals Secret To Make Money With A.I. (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
Could Bitcoin Literally FORCE This Crypto To Rocket Up? (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
You won't believe what Citigroup just did to it's depositors (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
Nerd Investor Reveals Secret To Make Money With A.I. (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
Could Bitcoin Literally FORCE This Crypto To Rocket Up? (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
You won't believe what Citigroup just did to it's depositors (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
Nerd Investor Reveals Secret To Make Money With A.I. (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
Could Bitcoin Literally FORCE This Crypto To Rocket Up? (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
Free Trial

Sareum (SAR) Stock Chart & Stock Price History

→ Bitcoin Rockets To Record High But Buy THIS Instead (From Paradigm Press) (Ad)
Free SAR Stock Alerts
GBX 16
+1.51 (+10.44%)
(As of 04/15/2024 09:23 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades

Sareum Stock Price Performance

5 Day
Performance
+33.33%
1 Month
Performance
-25.58%
3 Month
Performance
-70.91%
6 Month
Performance
-78.88%
Year-To-Date
Performance
-73.11%
1 Year
Performance
-83.59%
Receive SAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sareum and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
A.I. “Perfect Storm” Could Send THESE Stocks Sky High
A little-known investment analyst whose performance beat out 15,000+ other experts in 2020 has identified an opportunity in the A.I. space. He's calling it A.I.'s perfect storm.
>>Check out what this A.I. Perfect Storm is<<

SAR Stock Chart for Tuesday, April, 16, 2024

SAR Chart by TradingView

Sareum Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024GBX 14.50GBX 16
+10.34%		GBX 16.50GBX 14.832.32 million shs£11.48 million
04/12/2024GBX 12GBX 14.50
+20.83%		GBX 14.97GBX 12.941.73 million shs£10.41 million
04/11/2024GBX 12GBX 12GBX 13GBX 121.01 million shs£8.61 million
04/10/2024GBX 13.75GBX 12
-12.73%		GBX 13.75GBX 121.00 million shs£8.61 million
04/09/2024GBX 14GBX 13.75
-1.79%		GBX 14GBX 13.502.32 million shs£9.87 million
04/08/2024GBX 11.50GBX 14
+21.74%		GBX 14GBX 11.765.25 million shs£10.05 million
04/05/2024GBX 10.50GBX 11.50
+9.52%		GBX 12GBX 10.502.35 million shs£8.25 million
04/04/2024GBX 10.25GBX 10.50
+2.44%		GBX 11GBX 10.251.77 million shs£7.54 million
04/03/2024GBX 10.30GBX 10.25
-0.49%		GBX 10.73GBX 10.031.59 million shs£7.36 million
04/02/2024GBX 10.75GBX 10.30
-4.19%		GBX 12GBX 10.034.34 million shs£7.39 million
04/01/2024GBX 10.75GBX 10.75GBX 12.20GBX 107.62 million shs£7.71 million
03/29/2024GBX 10.75GBX 10.75GBX 12.20GBX 107.62 million shs£7.71 million
03/28/2024GBX 14.50GBX 10.75
-25.86%		GBX 12.20GBX 107.62 million shs£7.71 million
03/27/2024GBX 14.75GBX 14.50
-1.69%		GBX 14.90GBX 14349,445 shs£10.41 million
03/26/2024GBX 14GBX 14.75
+5.36%		GBX 16.50GBX 14976,365 shs£10.59 million
03/25/2024GBX 16.50GBX 14
-15.15%		GBX 16.80GBX 12.60888,906 shs£9.84 million
03/22/2024GBX 16.83GBX 16.50
-1.98%		GBX 19GBX 15545,259 shs£11.59 million
03/21/2024GBX 15.93GBX 16.83
+5.67%		GBX 19GBX 16.11300,832 shs£11.83 million
03/20/2024GBX 17GBX 15.93
-6.29%		GBX 19GBX 15.55394,910 shs£11.19 million
03/19/2024GBX 18GBX 17
-5.56%		GBX 19.70GBX 15.60613,178 shs£11.94 million
03/18/2024GBX 21.50GBX 18
-16.28%		GBX 23GBX 16.50615,020 shs£12.65 million
03/15/2024GBX 23.90GBX 20.50
-14.23%		GBX 25GBX 20.50420,911 shs£14.40 million
03/14/2024GBX 22.50GBX 23.90
+6.22%		GBX 24GBX 20346,049 shs£16.79 million
03/13/2024GBX 29.40GBX 22.50
-23.47%		GBX 29.20GBX 18.561.09 million shs£15.81 million
03/12/2024GBX 32GBX 29.40
-8.13%		GBX 40GBX 26354,285 shs£20.66 million
03/11/2024GBX 35GBX 32
-8.57%		GBX 35.90GBX 3236,598 shs£22.48 million
03/08/2024GBX 35GBX 32
-8.57%		GBX 36.40GBX 30120,500 shs£22.48 million
03/07/2024GBX 35GBX 35GBX 36.40GBX 3031,335 shs£24.59 million
03/06/2024GBX 35GBX 35GBX 36.44GBX 3186,048 shs£24.59 million
03/05/2024GBX 32GBX 35
+9.38%		GBX 38.50GBX 33.2082,884 shs£24.59 million
03/04/2024GBX 35GBX 32
-8.57%		GBX 39.10GBX 32100,958 shs£22.48 million
03/01/2024GBX 35GBX 35GBX 39.40GBX 3252,932 shs£24.59 million
02/29/2024GBX 35GBX 35GBX 35GBX 35208,317 shs£24.59 million
02/28/2024GBX 34.60GBX 35
+1.16%		GBX 37.50GBX 30.50193,118 shs£24.59 million
02/27/2024GBX 35GBX 34.60
-1.14%		GBX 36.70GBX 31173,166 shs£24.31 million
02/26/2024GBX 37.50GBX 35
-6.67%		GBX 40GBX 3556,421 shs£24.59 million
02/23/2024GBX 38GBX 36.50
-3.95%		GBX 45GBX 35.1056,285 shs£25.65 million
02/22/2024GBX 40GBX 38
-5.00%		GBX 43GBX 35111,639 shs£26.70 million
02/21/2024GBX 38.40GBX 40
+4.17%		GBX 45GBX 38.11130,471 shs£28.10 million
02/20/2024GBX 30GBX 38.40
+28.00%		GBX 43.80GBX 33.33342,801 shs£26.98 million
Did You Get Your Free Bitcoin Yet? (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
02/19/2024GBX 32.50GBX 30
-7.69%		GBX 37.50GBX 30301,421 shs£21.08 million
02/16/2024GBX 40GBX 36
-10.00%		GBX 42.90GBX 28.05587,312 shs£25.29 million
02/15/2024GBX 37.50GBX 40
+6.67%		GBX 45GBX 37.50441,629 shs£28.10 million
02/14/2024GBX 40GBX 37.50
-6.25%		GBX 40GBX 33.50159,531 shs£26.35 million
02/13/2024GBX 40.20GBX 40
-0.50%		GBX 45GBX 36139,507 shs£28.10 million
02/12/2024GBX 40GBX 40.20
+0.50%		GBX 45GBX 39.1048,842 shs£28.25 million
02/09/2024GBX 41GBX 43.50
+6.10%		GBX 44.90GBX 35.80198,180 shs£30.56 million
02/08/2024GBX 42.50GBX 41
-3.53%		GBX 42.40GBX 40102,434 shs£28.81 million
02/07/2024GBX 41.50GBX 42.50
+2.41%		GBX 42.65GBX 40106,084 shs£29.86 million
02/06/2024GBX 45GBX 41.50
-7.78%		GBX 43GBX 35142,013 shs£29.16 million
02/05/2024GBX 46.50GBX 45
-3.23%		GBX 46GBX 4037,104 shs£31.62 million
02/02/2024GBX 43.20GBX 45.45
+5.21%		GBX 45.50GBX 4345,801 shs£31.93 million
02/01/2024GBX 46.50GBX 43.20
-7.10%		GBX 46GBX 43.2029,329 shs£30.35 million
01/31/2024GBX 47.50GBX 46.50
-2.11%		GBX 46.90GBX 43.4065,630 shs£32.67 million
01/30/2024GBX 49.50GBX 47.50
-4.04%		GBX 50GBX 4587,801 shs£33.37 million
01/29/2024GBX 51.50GBX 49.50
-3.88%		GBX 51GBX 4852,862 shs£34.78 million
01/26/2024GBX 50GBX 48.50
-3.00%		GBX 51.50GBX 48.3027,251 shs£34.08 million
01/25/2024GBX 51.50GBX 50
-2.91%		GBX 52GBX 48.8152,972 shs£35.13 million
01/24/2024GBX 50.50GBX 51.50
+1.98%		GBX 51.50GBX 48.6919,950 shs£36.18 million
01/23/2024GBX 49GBX 50.50
+3.06%		GBX 50.85GBX 48.5133,189 shs£35.48 million
01/22/2024GBX 52.50GBX 49
-6.67%		GBX 52GBX 47.41245,790 shs£34.43 million
01/19/2024GBX 53.50GBX 52.50
-1.87%		GBX 54.13GBX 5050,493 shs£36.89 million
01/18/2024GBX 53.50GBX 53.50GBX 56.40GBX 5341,660 shs£37.59 million
01/17/2024GBX 55GBX 53.50
-2.73%		GBX 65GBX 50103,500 shs£37.59 million
01/16/2024GBX 56GBX 55
-1.79%		GBX 57.50GBX 5563,636 shs£38.64 million
01/15/2024GBX 57.50GBX 56
-2.61%		GBX 59.20GBX 569,028 shs£39.35 million

Related Companies:
This page (LON:SAR) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Investment of the Decade…
Porter & Company
The #1 Crypto for 2024
InvestorPlace
The Greatest Bull Market in Crypto History…
Weiss Ratings
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Options trading has suddenly become more reliable.
Eagle Publishing
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts