Go Pro
→ The end may be near for these iconic stocks (From Chaikin Analytics) (Ad)tc pixel Free SAR Stock Alerts

Sareum (SAR) Stock Chart & Stock Price History

Sareum logo
GBX 23.74 0.00 (0.00%)
As of 07/31/2026 12:33 PM Eastern
Compare

Sareum Stock Price Performance

The Sareum (SAR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 40.06%, with a year-to-date return of 59.10%. In the past month, the stock has increased 16.65%, reflecting recent market activity.

As of the latest close, Sareum traded at GBX 23.74 with a market cap of £32.90 million and volume of 655,216 shares. Five years ago, the stock traded at GBX 8.35, representing a 184.31% increase over that period. At the time, it had a market cap of £278.29 million and a volume of 21.90 million shares.

Receive SAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sareum and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+10.42%
1 Month
Performance
+16.65%
Year-To-Date
Performance
+59.10%
1 Year
Performance
+40.06%
5 Year
Performance
+184.31%

SAR Stock Chart for Monday, August, 3, 2026

SAR Chart by TradingView

Sareum Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026GBX 21.20GBX 23.74
+11.98%		GBX 23.74GBX 20.60655,216 shs£32.90 million
07/30/2026GBX 21.50GBX 21.20
-1.40%		GBX 21.37GBX 20304,806 shs£29.38 million
07/29/2026GBX 23GBX 21.50
-6.52%		GBX 23GBX 21650,408 shs£30.48 million
07/28/2026GBX 21.55GBX 23
+6.73%		GBX 23GBX 21100,427 shs£31.87 million
07/27/2026GBX 22GBX 21.55
-2.05%		GBX 23GBX 21.1596,795 shs£29.86 million
07/24/2026GBX 23GBX 22
-4.35%		GBX 23.02GBX 21.65269,955 shs£30.48 million
07/23/2026GBX 23.65GBX 23
-2.75%		GBX 23.63GBX 23504,751 shs£32.56 million
07/22/2026GBX 25GBX 23.65
-5.40%		GBX 25GBX 23586,828 shs£32.77 million
07/21/2026GBX 25GBX 25GBX 25.19GBX 24.30218,823 shs£34.64 million
07/20/2026GBX 23.95GBX 25
+4.38%		GBX 25.36GBX 24418,414 shs£33.26 million
07/17/2026GBX 23.60GBX 23.95
+1.49%		GBX 25GBX 23.65260,864 shs£33.26 million
07/16/2026GBX 24GBX 23.60
-1.67%		GBX 24.50GBX 23.30397,482 shs£32.70 million
07/15/2026GBX 22GBX 24
+9.09%		GBX 24GBX 2258,493 shs£33.26 million
07/14/2026GBX 22.46GBX 22
-2.05%		GBX 24GBX 22108,270 shs£31.87 million
07/13/2026GBX 22.56GBX 22.46
-0.43%		GBX 24GBX 22207,124 shs£31.12 million
07/10/2026GBX 23GBX 22.56
-1.93%		GBX 24GBX 22.3095,995 shs£31.26 million
07/09/2026GBX 21.87GBX 23
+5.19%		GBX 24GBX 22.25123,039 shs£31.87 million
07/08/2026GBX 22.55GBX 21.87
-3.04%		GBX 23GBX 21118,650 shs£30.30 million
07/07/2026GBX 21.76GBX 22.55
+3.63%		GBX 22.80GBX 21.80189,816 shs£31.25 million
07/06/2026GBX 20.35GBX 21.76
+6.93%		GBX 23GBX 20.35206,906 shs£30.15 million
07/03/2026GBX 20.35GBX 20.35GBX 22GBX 20.3572,128 shs£28.20 million
07/02/2026GBX 21.35GBX 20.35
-4.68%		GBX 22GBX 20.3536,199 shs£28.20 million
Related Companies

This page (LON:SAR) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel
“The unseen winner of the AI race” is not SpaceX
Marc Chaikin - the analyst who called Nvidia before its historic run - says a tech firm labeled 'the unseen wi...
Chaikin Analytics | Sponsoredtc pixel