Free Trial
→ Millionaire warns: Move your money before May 15 (From Brownstone Research) (Ad)tc pixel Free RMMC Stock Alerts

River and Mercantile UK Micro Cap (RMMC) Stock Chart & Stock Price History

River and Mercantile UK Micro Cap logo
GBX 226.97 +3.97 (+1.78%)
As of 12:00 PM Eastern
Compare

River and Mercantile UK Micro Cap Stock Price Performance

The River and Mercantile UK Micro Cap (RMMC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 31.58%, with a year-to-date return of 6.13%. In the past month, the stock has increased 6.56%, reflecting recent market activity.

As of the latest close, River and Mercantile UK Micro Cap traded at GBX 225.96 with a market cap of £73.59 million and volume of 22,246 shares. Five years ago, the stock traded at GBX 300, representing a 24.34% decrease over that period. At the time, it had a market cap of £121.57 million and a volume of 87,985 shares.

Receive RMMC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for River and Mercantile UK Micro Cap and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.26%
1 Month
Performance
+6.56%
3 Month
Performance
-6.98%
Year-To-Date
Performance
+6.13%
1 Year
Performance
+31.58%
5 Year
Performance
-24.34%

RMMC Stock Chart for Thursday, May, 14, 2026

RMMC Chart by TradingView

River and Mercantile UK Micro Cap Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026GBX 225.38GBX 225.96
+0.26%		GBX 225.96GBX 220.6422,246 shs£73.59 million
05/12/2026GBX 221.20GBX 225.38
+1.89%		GBX 225.38GBX 220.645,909 shs£73.40 million
05/11/2026GBX 219.80GBX 221.20
+0.64%		GBX 230GBX 220.9058,911 shs£72.04 million
05/08/2026GBX 220.50GBX 219.80
-0.32%		GBX 226.45GBX 219.8029,558 shs£71.58 million
05/07/2026GBX 226GBX 220.50
-2.43%		GBX 228GBX 22017,654 shs£72.76 million
05/06/2026GBX 223GBX 226
+1.35%		GBX 226GBX 22115,000 shs£74.58 million
05/05/2026N/AGBX 223GBX 225GBX 218.2422,479 shs£73.59 million
04/30/2026GBX 230GBX 230GBX 230GBX 221.4720,628 shs£75.90 million
04/29/2026GBX 222GBX 230
+3.60%		GBX 230GBX 216.3017,260 shs£75.90 million
04/28/2026GBX 230.67GBX 222
-3.76%		GBX 222.80GBX 21827,445 shs£73.26 million
04/27/2026GBX 227.17GBX 230.67
+1.54%		GBX 230.67GBX 218123,120 shs£76.12 million
04/24/2026GBX 227.50GBX 227.17
-0.15%		GBX 227.17GBX 220.01138,642 shs£74.96 million
04/23/2026GBX 225.67GBX 227.50
+0.81%		GBX 228GBX 22057,161 shs£75.07 million
04/22/2026GBX 220.20GBX 225.67
+2.48%		GBX 228GBX 220.4226,495 shs£74.47 million
04/21/2026GBX 221.55GBX 220.20
-0.61%		GBX 232GBX 22015,448 shs£72.66 million
04/20/2026GBX 212.98GBX 221.55
+4.02%		GBX 228GBX 218.0516,365 shs£73.11 million
04/17/2026GBX 221.50GBX 212.98
-3.85%		GBX 221.80GBX 212.9864,416 shs£70.28 million
04/16/2026GBX 214.05GBX 221.50
+3.48%		GBX 221.50GBX 214.1557,791 shs£73.09 million
04/15/2026GBX 213GBX 214.05
+0.49%		GBX 221.50GBX 213.20143,809 shs£70.63 million
04/14/2026GBX 224GBX 213
-4.91%		GBX 222GBX 212.5067,988 shs£70.29 million
04/13/2026GBX 219.40GBX 224
+2.10%		GBX 224GBX 211.6071,370 shs£73.92 million
Related Companies

This page (LON:RMMC) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
Microscopic Footage Shows Immune Cells Attacking Cancer
Early human trial data from one NASDAQ-listed biotech showed up to a 63.7% reduction in cancer burden using it...
Market Tactic | Sponsoredtc pixel
You're not getting into the SpaceX IPO. Do this instead.
The SpaceX IPO is expected to price at $1.75 trillion - and retail investors won't get an allocation. Banks an...
Behind the Markets | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
The Rare Earth Shift Few Saw Coming
Rare earth elements are the hidden backbone of electric vehicles, modern defense technology, and advanced elec...
i2i Marketing Group, LLC | Sponsoredtc pixel
Peptide Company Lands Exclusive MMA Wellness Partnership
A publicly traded peptide company just signed an exclusive partnership with a NYSE-listed MMA media platform t...
The Tomorrow Investor | Sponsoredtc pixel
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
The worst mistake you can make with the SpaceX IPO
The $1.75 trillion SpaceX IPO is generating massive hype - but history shows retail investors who pile in on d...
Weiss Ratings | Sponsoredtc pixel