Go Pro
→ White House Insider: “President Trump is Getting Backstabbed!” (From Paradigm Press) (Ad)tc pixel Free RMMC Stock Alerts

River and Mercantile UK Micro Cap (RMMC) Stock Chart & Stock Price History

River and Mercantile UK Micro Cap logo
GBX 243.34 +11.34 (+4.89%)
As of 05:09 AM Eastern
Compare

River and Mercantile UK Micro Cap Stock Price Performance

The River and Mercantile UK Micro Cap (RMMC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.93%, with a year-to-date return of 13.79%. In the past month, the stock has increased 3.11%, reflecting recent market activity.

As of the latest close, River and Mercantile UK Micro Cap traded at GBX 232 with a market cap of £75.30 million and volume of 31,213 shares. Five years ago, the stock traded at GBX 306.03, representing a 20.48% decrease over that period. At the time, it had a market cap of £103.74 million and a volume of 141,723 shares.

Receive RMMC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for River and Mercantile UK Micro Cap and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.89%
1 Month
Performance
+3.11%
3 Month
Performance
+7.67%
Year-To-Date
Performance
+13.79%
1 Year
Performance
+19.93%
5 Year
Performance
-20.48%

RMMC Stock Chart for Thursday, August, 6, 2026

RMMC Chart by TradingView

River and Mercantile UK Micro Cap Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2026GBX 240GBX 232
-3.33%		GBX 240GBX 23231,213 shs£75.30 million
08/04/2026GBX 230GBX 240
+4.35%		GBX 240GBX 232.91104,645 shs£74.65 million
08/03/2026GBX 232GBX 230
-0.86%		GBX 240GBX 2308,239 shs£74.65 million
07/31/2026GBX 234GBX 232
-0.85%		GBX 240GBX 23232,136 shs£75.30 million
07/30/2026GBX 236GBX 234
-0.85%		GBX 236GBX 232.1836,547 shs£75.95 million
07/29/2026GBX 236GBX 236GBX 236GBX 23271,943 shs£76.60 million
07/28/2026GBX 232GBX 236
+1.72%		GBX 236GBX 23040,861 shs£76.60 million
07/27/2026GBX 234GBX 232
-0.85%		GBX 236GBX 22633,579 shs£75.30 million
07/24/2026GBX 230GBX 234
+1.74%		GBX 234GBX 225.5046,844 shs£75.95 million
07/23/2026GBX 226GBX 230
+1.77%		GBX 232GBX 224180,215 shs£74.65 million
07/22/2026GBX 236GBX 226
-4.24%		GBX 234GBX 223.04129,095 shs£73.36 million
07/21/2026GBX 236GBX 236GBX 236GBX 2261,072 shs£76.60 million
07/20/2026GBX 232GBX 236
+1.72%		GBX 238GBX 2265,112 shs£76.60 million
07/17/2026GBX 234GBX 232
-0.85%		GBX 232GBX 226.609,514 shs£75.30 million
07/16/2026GBX 228GBX 234
+2.63%		GBX 236GBX 22611,889 shs£75.95 million
07/15/2026GBX 224GBX 228
+1.79%		GBX 231.42GBX 22411,850 shs£74.00 million
07/14/2026GBX 224GBX 224GBX 231.61GBX 22410,633 shs£72.71 million
07/13/2026GBX 231.87GBX 224
-3.40%		GBX 236GBX 2248,817 shs£72.71 million
07/10/2026GBX 226.80GBX 231.87
+2.24%		GBX 232.04GBX 226.642,541 shs£75.26 million
07/09/2026GBX 234GBX 226.80
-3.08%		GBX 229.52GBX 226.8013,225 shs£73.62 million
07/08/2026GBX 234.49GBX 234
-0.21%		GBX 234GBX 22688,119 shs£75.95 million
07/07/2026GBX 236GBX 234.49
-0.64%		GBX 234.75GBX 226.607,933 shs£76.23 million
07/06/2026GBX 228.88GBX 236
+3.11%		GBX 236GBX 22629,521 shs£76.72 million
Related Companies

This page (LON:RMMC) was last updated on 8/6/2026 by MarketBeat.com Staff.
From Our Partners
The dollar reset no one told you about
Porter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-ye...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
White House Insider: “President Trump is Getting Backstabbed!”
A high-level White House insider and lifelong friend of the Trump family recently went on camera with a warnin...
Paradigm Press | Sponsoredtc pixel
Central banks bought 710 tonnes - this fund pays monthly
Gold is hitting new highs, fueled by tariffs and record central bank demand - 710 tonnes per quarter. JPMorgan...
Investors Alley | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Palantir’s 1,540% vs 32,481% company no one’s talking about
Palantir investors who bought at IPO are sitting on gains near 1540%. But Mode Mobile, still private, has alre...
Mode Mobile | Sponsoredtc pixel
Control 100 shares without spending thousands of dollars
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel