Free Trial

River and Mercantile UK Micro Cap (RMMC) Stock Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free RMMC Stock Alerts
GBX 158
+2.00 (+1.28%)
(As of 02:41 PM ET)
Compare
Stock AnalysisChartCompetitorsHeadlinesInsider Trades

River and Mercantile UK Micro Cap Stock Price Performance

5 Day
Performance
+5.33%
1 Month
Performance
+0.59%
3 Month
Performance
+1.44%
6 Month
Performance
+16.95%
Year-To-Date
Performance
+6.76%
1 Year
Performance
+5.69%
Receive RMMC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for River and Mercantile UK Micro Cap and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
See this before next week's Fed Meeting Thousands of investing ideas come across his desk every year… But Doc Eifrig just revealed THIS ONE "will go down as one of the smartest and most lucrative financial moves of the decade." (Last time we shared this, it led to a 995% gain.)
Get the free details now.

RMMC Stock Chart for Thursday, April, 25, 2024

RMMC Chart by TradingView

River and Mercantile UK Micro Cap Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024GBX 156GBX 156GBX 160GBX 1566,374 shs£52.88 million
04/23/2024GBX 151GBX 156
+3.31%		GBX 160GBX 14219,090 shs£52.88 million
04/22/2024GBX 150GBX 151
+0.67%		GBX 155GBX 151111,118 shs£51.19 million
04/19/2024GBX 153.80GBX 150
-2.47%		GBX 155GBX 14572,239 shs£50.85 million
04/18/2024GBX 150GBX 153.80
+2.53%		GBX 153.80GBX 149.867,245 shs£52.14 million
04/17/2024GBX 153GBX 150
-1.96%		GBX 153.80GBX 149.2054,009 shs£50.85 million
04/16/2024GBX 154GBX 153
-0.65%		GBX 155GBX 148.2946,906 shs£51.87 million
04/15/2024GBX 150.50GBX 154
+2.33%		GBX 154GBX 14631,301 shs£52.21 million
04/12/2024GBX 150.50GBX 150.50GBX 154GBX 150.5010,000 shs£51.02 million
04/11/2024GBX 150.50GBX 150.50GBX 155GBX 14681,992 shs£51.02 million
04/10/2024GBX 147.50GBX 150.50
+2.03%		GBX 152.21GBX 146.0931,253 shs£51.02 million
04/09/2024GBX 146GBX 147.50
+1.03%		GBX 147.50GBX 14645,791 shs£50.00 million
04/08/2024GBX 152GBX 146
-3.95%		GBX 155GBX 14671,093 shs£49.49 million
04/05/2024GBX 152.50GBX 152
-0.33%		GBX 152GBX 14763,315 shs£51.53 million
04/04/2024GBX 153GBX 152.50
-0.33%		GBX 158GBX 14824,460 shs£51.70 million
04/03/2024GBX 155GBX 153
-1.29%		GBX 158GBX 14854,454 shs£51.87 million
04/02/2024GBX 155GBX 155GBX 155GBX 15040,833 shs£52.55 million
04/01/2024GBX 155GBX 155GBX 160GBX 15053,840 shs£52.55 million
03/29/2024GBX 155GBX 155GBX 160GBX 15053,840 shs£52.55 million
03/28/2024GBX 151GBX 155
+2.65%		GBX 160GBX 15053,842 shs£52.55 million
03/27/2024GBX 157.50GBX 151
-4.13%		GBX 157.50GBX 150.1276,720 shs£51.19 million
03/26/2024GBX 157.07GBX 157.50
+0.27%		GBX 158.50GBX 152.5063,396 shs£53.39 million
03/25/2024GBX 161GBX 157.07
-2.44%		GBX 158GBX 15717,996 shs£53.25 million
03/22/2024GBX 163.50GBX 161
-1.53%		GBX 161GBX 16177,645 shs£54.58 million
03/21/2024GBX 157.13GBX 163.50
+4.05%		GBX 170GBX 157.0523,515 shs£55.43 million
03/20/2024GBX 163.50GBX 157.13
-3.90%		GBX 160.51GBX 157.1327,729 shs£53.27 million
03/19/2024GBX 164GBX 163.50
-0.30%		GBX 163.50GBX 15515,099 shs£55.43 million
03/18/2024GBX 164GBX 164GBX 164GBX 16447,285 shs£55.60 million
03/15/2024GBX 164GBX 164GBX 164GBX 15816,882 shs£55.60 million
03/14/2024GBX 162.50GBX 164
+0.92%		GBX 171GBX 158.6627,601 shs£55.60 million
03/13/2024GBX 158GBX 162.50
+2.85%		GBX 163GBX 15829,936 shs£55.09 million
03/12/2024GBX 158.65GBX 158
-0.41%		GBX 164GBX 15872,137 shs£53.56 million
03/11/2024GBX 164.50GBX 158.65
-3.56%		GBX 165.85GBX 158.6532,517 shs£53.78 million
03/08/2024GBX 160.47GBX 160.50
+0.02%		GBX 160.50GBX 160.5010,027 shs£54.41 million
03/07/2024GBX 160.50GBX 160.47
-0.02%		GBX 166GBX 15823,058 shs£54.40 million
03/06/2024GBX 160.50GBX 160.50GBX 166.30GBX 160.509,928 shs£54.41 million
03/05/2024GBX 164.50GBX 160.50
-2.43%		GBX 166.40GBX 16018,999 shs£54.41 million
03/04/2024GBX 164.50GBX 164.50GBX 166.77GBX 160.4742,121 shs£55.77 million
03/01/2024GBX 164.50GBX 160.60
-2.37%		GBX 171GBX 160.606,011 shs£54.44 million
02/29/2024GBX 164.50GBX 164.50GBX 174.50GBX 16013,308 shs£55.77 million
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/28/2024GBX 164.50GBX 164.50GBX 167.10GBX 160.3435,209 shs£55.77 million
02/27/2024GBX 164GBX 164.50
+0.30%		GBX 168.28GBX 162.639,994 shs£55.77 million
02/26/2024GBX 170GBX 164
-3.53%		GBX 170GBX 161.5515,759 shs£55.60 million
02/23/2024GBX 168GBX 170
+1.19%		GBX 170GBX 15736,310 shs£57.63 million
02/22/2024GBX 161.80GBX 168
+3.83%		GBX 168.40GBX 161.8071,421 shs£56.95 million
02/21/2024GBX 163GBX 161.80
-0.74%		GBX 161.80GBX 161.80150 shs£54.85 million
02/20/2024GBX 163.50GBX 163
-0.31%		GBX 168.40GBX 1579,276 shs£55.26 million
02/19/2024GBX 163.50GBX 163.50GBX 168.57GBX 161.8014,155 shs£55.43 million
02/16/2024GBX 161.55GBX 163.50
+1.21%		GBX 168.05GBX 161.5599,405 shs£55.43 million
02/15/2024GBX 163.50GBX 161.55
-1.19%		GBX 168.50GBX 161.5525,126 shs£54.77 million
02/14/2024GBX 163.50GBX 163.50GBX 169.87GBX 163.50116,469 shs£55.43 million
02/13/2024GBX 163.50GBX 163.50GBX 166.56GBX 163.5010,686 shs£55.43 million
02/12/2024GBX 163.50GBX 163.50GBX 170.07GBX 163.5052,537 shs£55.43 million
02/09/2024GBX 163.91GBX 163.50
-0.25%		GBX 170GBX 163.5054,711 shs£55.43 million
02/08/2024GBX 158.25GBX 163.91
+3.58%		GBX 164GBX 15431,084 shs£55.57 million
02/07/2024GBX 158.25GBX 158.25GBX 163.50GBX 158.2558,797 shs£53.65 million
02/06/2024GBX 158.25GBX 158.25GBX 162.50GBX 15835,765 shs£53.65 million
02/05/2024GBX 157GBX 158.25
+0.80%		GBX 162.50GBX 158.2524,428 shs£53.65 million
02/02/2024GBX 157GBX 161.90
+3.12%		GBX 161.90GBX 159.6214,192 shs£54.88 million
02/01/2024GBX 156.75GBX 157
+0.16%		GBX 161.50GBX 15721,452 shs£53.22 million
01/31/2024GBX 158.55GBX 156.75
-1.13%		GBX 161.50GBX 156.7529,017 shs£53.14 million
01/30/2024GBX 159GBX 158.55
-0.29%		GBX 161.50GBX 158.2619,565 shs£53.75 million
01/29/2024GBX 155.75GBX 159
+2.09%		GBX 161.50GBX 158.0563,303 shs£53.90 million
01/26/2024GBX 155.75GBX 155.75GBX 160.93GBX 155.7520,297 shs£52.80 million
01/25/2024GBX 155.75GBX 155.75GBX 161.50GBX 155.7562,297 shs£52.80 million
01/24/2024GBX 160.70GBX 155.75
-3.08%		GBX 161.27GBX 155.7518,788 shs£52.80 million

Related Companies:
This page (LON:RMMC) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
“The Biggest Bubble of All Time” – Here’s What to Do.
Chaikin Analytics
Your Money is Not Safe
American Alternative
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency