Go Pro
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free RMMC Stock Alerts

River and Mercantile UK Micro Cap (RMMC) Stock Chart & Stock Price History

River and Mercantile UK Micro Cap logo
GBX 246.14 -1.86 (-0.75%)
As of 09/16/2026 12:09 PM Eastern
Compare

River and Mercantile UK Micro Cap Stock Price Performance

5 Day
Performance
-1.54%
1 Month
Performance
+1.38%
3 Month
Performance
+2.71%
Year-To-Date
Performance
+15.10%
1 Year
Performance
+21.67%
5 Year
Performance
-18.22%

RMMC Stock Chart for Thursday, September, 17, 2026

30 Days 90 Days 1 Year

The River and Mercantile UK Micro Cap (RMMC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.67%, with a year-to-date return of 15.10%. In the past month, the stock has increased 1.38%, reflecting recent market activity.

As of the latest close, River and Mercantile UK Micro Cap traded at GBX 246.14 with a market cap of £79.36 million and volume of 34,617 shares. Five years ago, the stock traded at GBX 301, representing a 18.22% decrease over that period. At the time, it had a market cap of £102.03 million and a volume of 52,200 shares. View the advanced RMMC chart on TradingView.

Receive RMMC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for River and Mercantile UK Micro Cap and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

River and Mercantile UK Micro Cap Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/16/2026GBX 248GBX 246.14
-0.75%		GBX 253.50GBX 24634,617 shs£79.36 million
09/15/2026GBX 244GBX 248
+1.64%		GBX 248GBX 24436,878 shs£79.96 million
09/14/2026GBX 250GBX 244
-2.40%		GBX 250GBX 24436,064 shs£78.67 million
09/11/2026GBX 248GBX 250
+0.81%		GBX 252GBX 24569,368 shs£80.61 million
09/10/2026GBX 248GBX 248GBX 248.20GBX 244.6757,149 shs£79.96 million
09/09/2026GBX 250GBX 248
-0.80%		GBX 249GBX 24436,424 shs£79.96 million
09/08/2026GBX 243.36GBX 250
+2.73%		GBX 250GBX 24219,427 shs£80.61 million
09/07/2026GBX 243.36GBX 243.36GBX 250GBX 243.366,882 shs£78.46 million
09/04/2026GBX 241.50GBX 243.36
+0.77%		GBX 250GBX 243.3615,916 shs£78.99 million
09/03/2026GBX 250GBX 241.50
-3.40%		GBX 247.61GBX 241.5025,856 shs£78.39 million
09/02/2026GBX 247.65GBX 250
+0.95%		GBX 250GBX 240235 shs£81.15 million
09/01/2026GBX 246GBX 247.65
+0.67%		GBX 248.60GBX 23619,424 shs£80.38 million
08/31/2026GBX 246GBX 246GBX 250GBX 243.01109,542 shs£79.85 million
08/28/2026GBX 245.20GBX 246
+0.33%		GBX 250GBX 243.01109,542 shs£79.85 million
08/27/2026GBX 250GBX 245.20
-1.92%		GBX 250GBX 23680,893 shs£79.59 million
08/26/2026GBX 246GBX 250
+1.62%		GBX 250GBX 24245,525 shs£81.15 million
08/25/2026GBX 242.90GBX 246
+1.28%		GBX 250GBX 24340,401 shs£79.85 million
08/24/2026GBX 246.01GBX 242.90
-1.26%		GBX 250GBX 242.6424,540 shs£78.84 million
08/21/2026GBX 242GBX 246.01
+1.66%		GBX 250GBX 246.0143,583 shs£79.85 million
08/20/2026GBX 241.94GBX 242
+0.02%		GBX 250GBX 24097,772 shs£78.55 million
08/19/2026GBX 244.86GBX 241.94
-1.19%		GBX 250GBX 241.94109,445 shs£78.53 million
08/18/2026GBX 242.80GBX 244.86
+0.85%		GBX 250GBX 23630,066 shs£79.48 million
08/17/2026GBX 243GBX 242.80
-0.08%		GBX 250GBX 23830,778 shs£78.81 million
Related Companies

This page (LON:RMMC) was last updated on 9/16/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel