Go Pro
→ ALT SL: New Patent Reveals Elon Musk’s Next Breakthrough: M.A.G.I. (From Brownstone Research) (Ad)tc pixel Free RMMC Stock Alerts

River and Mercantile UK Micro Cap (RMMC) Stock Chart & Stock Price History

River and Mercantile UK Micro Cap logo
GBX 226.72 -3.28 (-1.42%)
As of 06:25 AM Eastern
Compare

River and Mercantile UK Micro Cap Stock Price Performance

The River and Mercantile UK Micro Cap (RMMC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.27%, with a year-to-date return of 6.02%. In the past month, the stock has decreased 2.69%, reflecting recent market activity.

As of the latest close, River and Mercantile UK Micro Cap traded at GBX 224 with a market cap of £72.71 million and volume of 8,817 shares. Five years ago, the stock traded at GBX 307.98, representing a 26.38% decrease over that period. At the time, it had a market cap of £104.40 million and a volume of 182,171 shares.

Receive RMMC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for River and Mercantile UK Micro Cap and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.03%
1 Month
Performance
-2.69%
3 Month
Performance
+6.44%
Year-To-Date
Performance
+6.02%
1 Year
Performance
+16.27%
5 Year
Performance
-26.38%

RMMC Stock Chart for Tuesday, July, 14, 2026

RMMC Chart by TradingView

River and Mercantile UK Micro Cap Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026GBX 231.87GBX 224
-3.40%		GBX 236GBX 2248,817 shs£72.71 million
07/10/2026GBX 226.80GBX 231.87
+2.24%		GBX 232.04GBX 226.642,541 shs£75.26 million
07/09/2026GBX 234GBX 226.80
-3.08%		GBX 229.52GBX 226.8013,225 shs£73.62 million
07/08/2026GBX 234.49GBX 234
-0.21%		GBX 234GBX 22688,119 shs£75.95 million
07/07/2026GBX 236GBX 234.49
-0.64%		GBX 234.75GBX 226.607,933 shs£76.23 million
07/06/2026GBX 228.88GBX 236
+3.11%		GBX 236GBX 22629,521 shs£76.72 million
07/03/2026GBX 226GBX 228.88
+1.27%		GBX 234.30GBX 228.883,559 shs£74.40 million
07/02/2026GBX 238GBX 226
-5.04%		GBX 238GBX 2269,513 shs£73.47 million
07/01/2026GBX 226.96GBX 238
+4.86%		GBX 238GBX 2261,616 shs£75.95 million
06/30/2026GBX 234GBX 226.96
-3.01%		GBX 234.40GBX 226.96190,612 shs£73.78 million
06/29/2026GBX 230GBX 234
+1.74%		GBX 234GBX 212.83118,445 shs£76.07 million
06/26/2026GBX 226.10GBX 230
+1.72%		GBX 232GBX 226.8814,997 shs£74.77 million
06/25/2026GBX 234GBX 226.10
-3.38%		GBX 226.10GBX 22439,061 shs£74.33 million
06/24/2026GBX 230GBX 234
+1.74%		GBX 234GBX 22449,463 shs£76.07 million
06/23/2026GBX 242GBX 230
-4.96%		GBX 240GBX 23018,461 shs£74.77 million
06/22/2026GBX 240GBX 242
+0.83%		GBX 244GBX 234209 shs£77.90 million
06/19/2026GBX 242GBX 240
-0.83%		GBX 244GBX 236398,074 shs£78.55 million
06/18/2026GBX 239.64GBX 242
+0.98%		GBX 242GBX 23227,757 shs£78.67 million
06/17/2026GBX 239.52GBX 239.64
+0.05%		GBX 241GBX 238.0422,259 shs£77.90 million
06/16/2026GBX 240GBX 239.52
-0.20%		GBX 240GBX 2328,073 shs£76.60 million
06/15/2026GBX 233GBX 240
+3.00%		GBX 240GBX 23253,179 shs£78.02 million
Related Companies

This page (LON:RMMC) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners
Trump’s $250 Bill – See Immediately
Former Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in mod...
Stansberry Research | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
They told you not to miss this one
The largest companies in the SP 500 are now more overvalued relative to fundamentals than they were at the abs...
Thor Metals | Sponsoredtc pixel
Forget SpaceX, this is Elon’s Next Breakthrough
Jeff Brown and Marc Chaikin - two investors who called Nvidia a decade ago - say Elon Musk's newly filed AI pa...
Brownstone Research | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel