Free Trial
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free RMMC Stock Alerts

River and Mercantile UK Micro Cap (RMMC) Stock Chart & Stock Price History

River and Mercantile UK Micro Cap logo
GBX 236 +4.00 (+1.72%)
As of 12:36 PM Eastern
Compare

River and Mercantile UK Micro Cap Stock Price Performance

The River and Mercantile UK Micro Cap (RMMC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.63%, with a year-to-date return of 10.36%.

As of the latest close, River and Mercantile UK Micro Cap traded at GBX 232 with a market cap of £75.56 million and volume of 35,563 shares. Five years ago, the stock traded at GBX 317.24, representing a 25.61% decrease over that period. At the time, it had a market cap of £128.05 million and a volume of 55,251 shares.

Receive RMMC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for River and Mercantile UK Micro Cap and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.60%
3 Month
Performance
-1.67%
Year-To-Date
Performance
+10.36%
1 Year
Performance
+30.63%
5 Year
Performance
-25.61%

RMMC Stock Chart for Wednesday, June, 3, 2026

RMMC Chart by TradingView

River and Mercantile UK Micro Cap Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026GBX 232GBX 236
+1.72%		GBX 236GBX 23030,393 shs£76.86 million
06/02/2026GBX 232GBX 232GBX 232GBX 229.8935,563 shs£75.56 million
06/01/2026GBX 230.02GBX 232
+0.86%		GBX 232GBX 222.8325,047 shs£75.56 million
05/29/2026GBX 232GBX 230.02
-0.85%		GBX 231.60GBX 230.028,137 shs£74.91 million
05/28/2026GBX 230GBX 232
+0.87%		GBX 232GBX 2304,605 shs£75.56 million
05/27/2026GBX 226.05GBX 230
+1.75%		GBX 231.60GBX 22832,265 shs£74.91 million
05/26/2026GBX 225.61GBX 226.05
+0.20%		GBX 229.40GBX 226.0419,315 shs£73.62 million
05/25/2026GBX 225.61GBX 225.61GBX 230GBX 22454,850 shs£73.48 million
05/22/2026GBX 222GBX 225.61
+1.63%		GBX 230GBX 22454,850 shs£73.48 million
05/21/2026GBX 223.07GBX 222
-0.48%		GBX 225.30GBX 22216,441 shs£72.30 million
05/20/2026GBX 223GBX 223.07
+0.03%		GBX 226GBX 223.0720,085 shs£72.65 million
05/19/2026GBX 223GBX 223GBX 226GBX 22230,103 shs£72.63 million
05/18/2026GBX 225.83GBX 223
-1.25%		GBX 225.52GBX 22253,436 shs£72.63 million
05/15/2026GBX 226.97GBX 225.83
-0.50%		GBX 225.83GBX 22214,371 shs£73.55 million
05/14/2026GBX 225.96GBX 226.97
+0.45%		GBX 226.97GBX 22055,284 shs£73.92 million
05/13/2026GBX 225.38GBX 225.96
+0.26%		GBX 225.96GBX 220.6422,246 shs£73.59 million
05/12/2026GBX 221.20GBX 225.38
+1.89%		GBX 225.38GBX 220.645,909 shs£73.40 million
05/11/2026GBX 219.80GBX 221.20
+0.64%		GBX 230GBX 220.9058,911 shs£72.04 million
05/08/2026GBX 220.50GBX 219.80
-0.32%		GBX 226.45GBX 219.8029,558 shs£71.58 million
05/07/2026GBX 226GBX 220.50
-2.43%		GBX 228GBX 22017,654 shs£72.76 million
05/06/2026GBX 223GBX 226
+1.35%		GBX 226GBX 22115,000 shs£74.58 million
05/05/2026N/AGBX 223GBX 225GBX 218.2422,479 shs£73.59 million
Related Companies

This page (LON:RMMC) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel