Free Trial
→ These gold assets are priced for $1,800 gold [it's over $4,000] (From Golden Portfolio) (Ad)tc pixel Free RMMC Stock Alerts

River and Mercantile UK Micro Cap (RMMC) Stock Chart & Stock Price History

River and Mercantile UK Micro Cap logo
GBX 260 0.00 (0.00%)
As of 10/7/2026 12:38 PM Eastern
Compare

River and Mercantile UK Micro Cap Stock Price Performance

5 Day
Performance
-1.52%
1 Month
Performance
+4.00%
3 Month
Performance
+11.11%
Year-To-Date
Performance
+21.58%
1 Year
Performance
+26.21%
5 Year
Performance
-9.72%

RMMC Stock Chart for Thursday, October, 8, 2026

30 Days 90 Days 1 Year

The River and Mercantile UK Micro Cap (RMMC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.21%, with a year-to-date return of 21.58%. In the past month, the stock has increased 4.00%, reflecting recent market activity.

As of the latest close, River and Mercantile UK Micro Cap traded at GBX 260 with a market cap of £83.27 million and volume of 6,857 shares. Five years ago, the stock traded at GBX 288, representing a 9.72% decrease over that period. At the time, it had a market cap of £97.63 million and a volume of 29,132 shares. View the advanced RMMC chart on TradingView.

Receive RMMC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for River and Mercantile UK Micro Cap and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

River and Mercantile UK Micro Cap Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/07/2026GBX 264.96GBX 260
-1.87%		GBX 270GBX 2606,857 shs£83.27 million
10/06/2026GBX 264GBX 264.96
+0.36%		GBX 270GBX 2607,563 shs£85.43 million
10/05/2026GBX 264GBX 264GBX 268GBX 26014,551 shs£85.12 million
10/02/2026GBX 258GBX 264
+2.33%		GBX 268GBX 258.0114,862 shs£85.12 million
10/01/2026GBX 255GBX 258
+1.18%		GBX 268GBX 25832,936 shs£83.18 million
09/30/2026GBX 254GBX 255
+0.39%		GBX 260GBX 25488,920 shs£82.22 million
09/29/2026GBX 251.61GBX 254
+0.95%		GBX 260GBX 24642,952 shs£81.90 million
09/28/2026GBX 247.70GBX 251.61
+1.58%		GBX 258GBX 251.60221,614 shs£81.13 million
09/25/2026GBX 256GBX 247.70
-3.24%		GBX 258GBX 247.7065,411 shs£79.86 million
09/24/2026GBX 253.06GBX 256
+1.16%		GBX 256GBX 24433,901 shs£82.54 million
09/23/2026GBX 254GBX 253.06
-0.37%		GBX 253.06GBX 248.8015,063 shs£81.59 million
09/22/2026GBX 250GBX 254
+1.60%		GBX 254GBX 2507.33 million shs£81.90 million
09/21/2026GBX 252GBX 250
-0.79%		GBX 250GBX 2447.36 million shs£80.61 million
09/18/2026GBX 248GBX 252
+1.61%		GBX 252GBX 2443.32 million shs£81.25 million
09/17/2026GBX 246.14GBX 248
+0.75%		GBX 248.50GBX 246.73150,071 shs£79.96 million
09/16/2026GBX 248GBX 246.14
-0.75%		GBX 253.50GBX 24634,617 shs£79.36 million
09/15/2026GBX 244GBX 248
+1.64%		GBX 248GBX 24436,878 shs£79.96 million
09/14/2026GBX 250GBX 244
-2.40%		GBX 250GBX 24436,064 shs£78.67 million
09/11/2026GBX 248GBX 250
+0.81%		GBX 252GBX 24569,368 shs£80.61 million
09/10/2026GBX 248GBX 248GBX 248.20GBX 244.6757,149 shs£79.96 million
09/09/2026GBX 250GBX 248
-0.80%		GBX 249GBX 24436,424 shs£79.96 million
09/08/2026GBX 243.36GBX 250
+2.73%		GBX 250GBX 24219,427 shs£80.61 million
Related Companies

This page (LON:RMMC) was last updated on 10/7/2026 by MarketBeat.com Staff.
From Our Partners
China ATTACK on American Dollar set for 11/12/2026
A former Wall Street Journal personal finance expert warns China may be setting the stage for a major move aga...
International Living | Sponsoredtc pixel
“Whoever wins AI, wins”
Jason Bodner's system flagged Nvidia before a 7000 percent run, Super Micro Computer before a 2600 percent run...
Brownstone Research | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
What Could Change After November 3rd?
Democrats are favored to take the House on November 3rd, needing just five seats to flip the chamber. The last...
USA Capital Gold | Sponsoredtc pixel
A dividend every week of the year
Most dividend stocks pay quarterly, leaving long stretches of silence between paydays. For investors covering ...
Market Savvy | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel