Top 5 Stocks to Buy Now
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free RMMC Stock Alerts

River and Mercantile UK Micro Cap (RMMC) Stock Chart & Stock Price History

River and Mercantile UK Micro Cap logo
GBX 230 -12.00 (-4.96%)
As of 11:53 AM Eastern
Compare

River and Mercantile UK Micro Cap Stock Price Performance

The River and Mercantile UK Micro Cap (RMMC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.34%, with a year-to-date return of 7.55%. In the past month, the stock has increased 1.95%, reflecting recent market activity.

As of the latest close, River and Mercantile UK Micro Cap traded at GBX 242 with a market cap of £77.90 million and volume of 209 shares. Five years ago, the stock traded at GBX 303.25, representing a 24.15% decrease over that period. At the time, it had a market cap of £103.21 million and a volume of 135,054 shares.

Receive RMMC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for River and Mercantile UK Micro Cap and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.96%
1 Month
Performance
+1.95%
3 Month
Performance
+5.60%
Year-To-Date
Performance
+7.55%
1 Year
Performance
+22.34%
5 Year
Performance
-24.15%

RMMC Stock Chart for Tuesday, June, 23, 2026

RMMC Chart by TradingView

River and Mercantile UK Micro Cap Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026GBX 242GBX 230
-4.96%		GBX 240GBX 23018,461 shs£74.77 million
06/22/2026GBX 240GBX 242
+0.83%		GBX 244GBX 234209 shs£77.90 million
06/19/2026GBX 242GBX 240
-0.83%		GBX 244GBX 236398,074 shs£78.55 million
06/18/2026GBX 239.64GBX 242
+0.98%		GBX 242GBX 23227,757 shs£78.67 million
06/17/2026GBX 239.52GBX 239.64
+0.05%		GBX 241GBX 238.0422,259 shs£77.90 million
06/16/2026GBX 240GBX 239.52
-0.20%		GBX 240GBX 2328,073 shs£76.60 million
06/15/2026GBX 233GBX 240
+3.00%		GBX 240GBX 23253,179 shs£78.02 million
06/12/2026GBX 233GBX 233GBX 239GBX 23269,845 shs£75.74 million
06/11/2026GBX 235.30GBX 233
-0.98%		GBX 240GBX 23252,294 shs£75.74 million
06/10/2026GBX 235.82GBX 235.30
-0.22%		GBX 240GBX 23470,281 shs£76.49 million
06/09/2026GBX 234.56GBX 235.82
+0.54%		GBX 235.82GBX 232.9340,930 shs£76.66 million
06/08/2026GBX 235.55GBX 234.56
-0.42%		GBX 236GBX 23223,019 shs£76.25 million
06/05/2026GBX 235.50GBX 235.55
+0.02%		GBX 236GBX 232.4422,810 shs£76.71 million
06/04/2026GBX 236GBX 235.50
-0.21%		GBX 236GBX 2328,810 shs£76.70 million
06/03/2026GBX 232GBX 236
+1.72%		GBX 236GBX 23030,393 shs£76.86 million
06/02/2026GBX 232GBX 232GBX 232GBX 229.8935,563 shs£75.56 million
06/01/2026GBX 230.02GBX 232
+0.86%		GBX 232GBX 222.8325,047 shs£75.56 million
05/29/2026GBX 232GBX 230.02
-0.85%		GBX 231.60GBX 230.028,137 shs£74.91 million
05/28/2026GBX 230GBX 232
+0.87%		GBX 232GBX 2304,605 shs£75.56 million
05/27/2026GBX 226.05GBX 230
+1.75%		GBX 231.60GBX 22832,265 shs£74.91 million
05/26/2026GBX 225.61GBX 226.05
+0.20%		GBX 229.40GBX 226.0419,315 shs£73.62 million
05/25/2026GBX 225.61GBX 225.61GBX 230GBX 22454,850 shs£73.48 million
05/22/2026GBX 222GBX 225.61
+1.63%		GBX 230GBX 22454,850 shs£73.48 million
Related Companies

This page (LON:RMMC) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel