Go Pro
→ Why major institutions are piling into this digital asset now (From Awesomely) (Ad)tc pixel Free RMMC Stock Alerts

River and Mercantile UK Micro Cap (RMMC) Stock Chart & Stock Price History

River and Mercantile UK Micro Cap logo
GBX 250 +5.00 (+2.04%)
As of 11:58 AM Eastern
Compare

River and Mercantile UK Micro Cap Stock Price Performance

5 Day
Performance
+1.62%
1 Month
Performance
+6.84%
3 Month
Performance
+10.60%
Year-To-Date
Performance
+16.91%
1 Year
Performance
+24.38%
5 Year
Performance
-17.49%

RMMC Stock Chart for Wednesday, August, 26, 2026

30 Days 90 Days 1 Year

The River and Mercantile UK Micro Cap (RMMC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.38%, with a year-to-date return of 16.91%. In the past month, the stock has increased 6.84%, reflecting recent market activity.

As of the latest close, River and Mercantile UK Micro Cap traded at GBX 250 with a market cap of £81.15 million and volume of 45,525 shares. Five years ago, the stock traded at GBX 303, representing a 17.49% decrease over that period. At the time, it had a market cap of £102.71 million and a volume of 151,008 shares. View the advanced RMMC chart on TradingView.

Receive RMMC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for River and Mercantile UK Micro Cap and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

River and Mercantile UK Micro Cap Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2026GBX 246GBX 250
+1.62%		GBX 250GBX 24245,525 shs£81.15 million
08/25/2026GBX 242.90GBX 246
+1.28%		GBX 250GBX 24340,401 shs£79.85 million
08/24/2026GBX 246.01GBX 242.90
-1.26%		GBX 250GBX 242.6424,540 shs£78.84 million
08/21/2026GBX 242GBX 246.01
+1.66%		GBX 250GBX 246.0143,583 shs£79.85 million
08/20/2026GBX 241.94GBX 242
+0.02%		GBX 250GBX 24097,772 shs£78.55 million
08/19/2026GBX 244.86GBX 241.94
-1.19%		GBX 250GBX 241.94109,445 shs£78.53 million
08/18/2026GBX 242.80GBX 244.86
+0.85%		GBX 250GBX 23630,066 shs£79.48 million
08/17/2026GBX 243GBX 242.80
-0.08%		GBX 250GBX 23830,778 shs£78.81 million
08/14/2026GBX 246.76GBX 243
-1.52%		GBX 250GBX 23818,080 shs£78.87 million
08/13/2026GBX 244GBX 246.76
+1.13%		GBX 250GBX 242.8049,249 shs£80.09 million
08/12/2026GBX 240GBX 244
+1.67%		GBX 250GBX 242.6031,807 shs£79.20 million
08/11/2026GBX 246GBX 240
-2.44%		GBX 246GBX 23819,716 shs£77.90 million
08/10/2026GBX 240.22GBX 246
+2.41%		GBX 246GBX 238.1018,026 shs£79.85 million
08/07/2026GBX 238GBX 240.22
+0.93%		GBX 246GBX 234.7275,107 shs£77.97 million
08/06/2026GBX 232GBX 238
+2.59%		GBX 246GBX 237.6822,345 shs£77.25 million
08/05/2026GBX 240GBX 232
-3.33%		GBX 240GBX 23231,213 shs£75.30 million
08/04/2026GBX 230GBX 240
+4.35%		GBX 240GBX 232.91104,645 shs£74.65 million
08/03/2026GBX 232GBX 230
-0.86%		GBX 240GBX 2308,239 shs£74.65 million
07/31/2026GBX 234GBX 232
-0.85%		GBX 240GBX 23232,136 shs£75.30 million
07/30/2026GBX 236GBX 234
-0.85%		GBX 236GBX 232.1836,547 shs£75.95 million
07/29/2026GBX 236GBX 236GBX 236GBX 23271,943 shs£76.60 million
07/28/2026GBX 232GBX 236
+1.72%		GBX 236GBX 23040,861 shs£76.60 million
07/27/2026GBX 234GBX 232
-0.85%		GBX 236GBX 22633,579 shs£75.30 million
Related Companies

This page (LON:RMMC) was last updated on 8/26/2026 by MarketBeat.com Staff.
From Our Partners
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Jeff Brown and Marc Chaikin's latest AI prediction explained
Jeff Brown and Marc Chaikin - the duo who identified Nvidia a decade ago - are forecasting that Elon Musk's AI...
Brownstone Research | Sponsoredtc pixel
A glass of water could power your entire life??
MIT materials science students say a single glass of water could generate enough energy to power a person for ...
Monument Traders Alliance | Sponsoredtc pixel