Go Pro
→ The end may be near for these iconic stocks (From Chaikin Analytics) (Ad)tc pixel Free MNL Stock Alerts

Manchester & London (MNL) Stock Chart & Stock Price History

Manchester & London logo
GBX 990 +16.00 (+1.64%)
As of 09/11/2026 12:38 PM Eastern
Compare

Manchester & London Stock Price Performance

5 Day
Performance
+1.02%
1 Month
Performance
-4.81%
3 Month
Performance
-11.61%
Year-To-Date
Performance
+24.40%
1 Year
Performance
+14.32%
5 Year
Performance
+71.28%

MNL Stock Chart for Sunday, September, 13, 2026

30 Days 90 Days 1 Year

The Manchester & London (MNL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.32%, with a year-to-date return of 24.40%. In the past month, the stock has decreased 4.81%, reflecting recent market activity.

As of the latest close, Manchester & London traded at GBX 990 with a market cap of £376.45 million and volume of 35,406 shares. Five years ago, the stock traded at GBX 578.01, representing a 71.28% increase over that period. At the time, it had a market cap of £234.23 million and a volume of 11,407 shares. View the advanced MNL chart on TradingView.

Receive MNL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Manchester & London and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Manchester & London Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 946.62GBX 990
+4.58%		GBX 1,005GBX 94035,406 shs£376.45 million
09/10/2026GBX 990GBX 946.62
-4.38%		GBX 1,030GBX 946.6223,001 shs£359.95 million
09/09/2026GBX 980GBX 990
+1.02%		GBX 1,030GBX 95421,781 shs£376.45 million
09/08/2026GBX 978GBX 980
+0.20%		GBX 1,030GBX 97019,332 shs£372.65 million
09/07/2026GBX 998GBX 978
-2.00%		GBX 1,020GBX 94612,899 shs£371.88 million
09/04/2026GBX 982GBX 998
+1.63%		GBX 1,020GBX 9686,716 shs£379.49 million
09/03/2026GBX 956GBX 982
+2.72%		GBX 982GBX 959.2025,980 shs£373.41 million
09/02/2026GBX 992GBX 956
-3.63%		GBX 1,000GBX 95613,114 shs£363.52 million
09/01/2026GBX 1,020GBX 992
-2.75%		GBX 1,020GBX 97029,939 shs£377.21 million
08/31/2026GBX 1,020GBX 1,020GBX 1,020GBX 1,004.0311,311 shs£387.86 million
08/28/2026GBX 1,020GBX 1,020GBX 1,020GBX 1,004.0311,311 shs£387.86 million
08/27/2026GBX 1,000GBX 1,020
+2.00%		GBX 1,020GBX 99013,679 shs£387.86 million
08/26/2026GBX 970GBX 1,000
+3.09%		GBX 1,015GBX 96027,501 shs£380.25 million
08/25/2026GBX 972GBX 970
-0.21%		GBX 994GBX 97017,701 shs£368.84 million
08/24/2026GBX 1,000GBX 972
-2.80%		GBX 998GBX 97219,554 shs£369.60 million
08/21/2026GBX 984GBX 1,000
+1.63%		GBX 1,015GBX 97819,827 shs£380.25 million
08/20/2026GBX 970GBX 984
+1.44%		GBX 1,015GBX 96411,392 shs£374.17 million
08/19/2026GBX 974GBX 970
-0.41%		GBX 1,030GBX 97032,614 shs£368.84 million
08/18/2026GBX 1,010GBX 974
-3.56%		GBX 1,030GBX 97040,979 shs£370.36 million
08/17/2026GBX 1,020GBX 1,010
-0.98%		GBX 1,050GBX 1,00010,826 shs£384.05 million
08/14/2026GBX 1,040GBX 1,020
-1.92%		GBX 1,050GBX 98015,836 shs£387.86 million
08/13/2026GBX 986GBX 1,040
+5.48%		GBX 1,050GBX 99047,749 shs£395.46 million
08/12/2026GBX 970GBX 986
+1.65%		GBX 1,020GBX 969.2539,808 shs£374.93 million
Related Companies

This page (LON:MNL) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel