Free Trial

Manchester & London Investment Trust (MNL) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free MNL Stock Alerts
GBX 598
-12.00 (-1.97%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

Manchester & London Investment Trust Stock Price Performance

5 Day
Performance
-3.55%
1 Month
Performance
-11.54%
3 Month
Performance
+4.18%
6 Month
Performance
+41.04%
Year-To-Date
Performance
+9.32%
1 Year
Performance
+59.89%
Receive MNL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Manchester & London Investment Trust and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
A new way to collect income from stocks
Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…
Click here to see me place one of these trades LIVE on camera.

MNL Stock Chart for Thursday, April, 25, 2024

MNL Chart by TradingView

Manchester & London Investment Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024GBX 600GBX 610
+1.67%		GBX 634GBX 605.6053,333 shs£245.16 million
04/23/2024GBX 620GBX 600
-3.23%		GBX 620GBX 580.5065,526 shs£241.14 million
04/22/2024GBX 620GBX 620GBX 628GBX 607.1091,219 shs£249.18 million
04/19/2024GBX 620GBX 620GBX 627.32GBX 61045,039 shs£249.18 million
04/18/2024GBX 620GBX 620GBX 632GBX 62042,222 shs£249.18 million
04/17/2024GBX 620GBX 620GBX 638GBX 6209,028 shs£249.18 million
04/16/2024GBX 642GBX 620
-3.43%		GBX 644.80GBX 619.7872,586 shs£249.18 million
04/15/2024GBX 642GBX 642GBX 656GBX 641.6824,768 shs£258.02 million
04/12/2024GBX 640GBX 642
+0.31%		GBX 658GBX 640.90202,035 shs£258.02 million
04/11/2024GBX 644GBX 640
-0.62%		GBX 650GBX 64073,865 shs£257.22 million
04/10/2024GBX 648GBX 644
-0.62%		GBX 656GBX 642.5044,642 shs£258.82 million
04/09/2024GBX 640GBX 648
+1.25%		GBX 668GBX 645.1789,397 shs£260.43 million
04/08/2024GBX 640GBX 640GBX 662GBX 640111,908 shs£257.22 million
04/05/2024GBX 660GBX 655.03
-0.75%		GBX 668GBX 64078,812 shs£263.26 million
04/04/2024GBX 652GBX 660
+1.23%		GBX 666.12GBX 648157,275 shs£265.25 million
04/03/2024GBX 650GBX 652
+0.31%		GBX 672GBX 64466,561 shs£262.04 million
04/02/2024GBX 668GBX 650
-2.69%		GBX 670GBX 65061,821 shs£261.24 million
04/01/2024GBX 668GBX 668GBX 669.50GBX 66034,704 shs£268.47 million
03/29/2024GBX 668GBX 668GBX 669.50GBX 66034,704 shs£268.47 million
03/28/2024GBX 660GBX 668
+1.21%		GBX 669.50GBX 66034,706 shs£268.47 million
03/27/2024GBX 674GBX 660
-2.08%		GBX 682GBX 66057,201 shs£265.25 million
03/26/2024GBX 676GBX 674
-0.30%		GBX 684GBX 66238,037 shs£270.88 million
03/25/2024GBX 664GBX 676
+1.81%		GBX 683GBX 65680,692 shs£271.68 million
03/22/2024GBX 680GBX 664
-2.35%		GBX 681.32GBX 664231,480 shs£266.86 million
03/21/2024GBX 653.02GBX 680
+4.13%		GBX 680GBX 664.1535,829 shs£273.29 million
03/20/2024GBX 669GBX 653.02
-2.39%		GBX 667GBX 64952,387 shs£262.45 million
03/19/2024GBX 660GBX 669
+1.36%		GBX 674.20GBX 65874,738 shs£268.87 million
03/18/2024GBX 680GBX 660
-2.94%		GBX 679.10GBX 66050,293 shs£265.25 million
03/15/2024GBX 674GBX 655
-2.82%		GBX 680GBX 655108,117 shs£263.24 million
03/14/2024GBX 666GBX 674
+1.20%		GBX 690GBX 663.4827,984 shs£270.88 million
03/13/2024GBX 670GBX 666
-0.60%		GBX 690GBX 66690,075 shs£267.67 million
03/12/2024GBX 670GBX 670GBX 685GBX 67064,107 shs£269.27 million
03/11/2024GBX 686GBX 670
-2.33%		GBX 692GBX 667.97109,703 shs£269.27 million
03/08/2024GBX 672GBX 686
+2.08%		GBX 692GBX 670.06108,731 shs£275.70 million
03/07/2024GBX 668GBX 672
+0.60%		GBX 680GBX 66054,418 shs£270.08 million
03/06/2024GBX 655GBX 668
+1.98%		GBX 672GBX 65245,098 shs£268.47 million
03/05/2024GBX 668GBX 655
-1.95%		GBX 680GBX 65576,578 shs£263.24 million
03/04/2024GBX 642GBX 668
+4.05%		GBX 679.97GBX 642100,221 shs£268.47 million
03/01/2024GBX 647.50GBX 660
+1.93%		GBX 660GBX 64277,536 shs£265.25 million
02/29/2024GBX 630GBX 647.50
+2.78%		GBX 652GBX 62457,121 shs£260.23 million
It’s now possible to know the win rate of every trade… BEFORE you take it! (Ad)

Would you like to know the historic win rate of every trade you take before you place it? Well, it’s all possible with these FIVE Candlestick Pattern Cheatsheets.

>> You can grab your FREE, laminated copies right here <<
02/28/2024GBX 641GBX 630
-1.72%		GBX 642.26GBX 627.2086,489 shs£253.20 million
02/27/2024GBX 646GBX 641
-0.77%		GBX 648GBX 63335,109 shs£257.62 million
02/26/2024GBX 642GBX 646
+0.62%		GBX 651GBX 62667,120 shs£259.63 million
02/23/2024GBX 650GBX 642
-1.23%		GBX 651.60GBX 63471,130 shs£258.02 million
02/22/2024GBX 604GBX 650
+7.62%		GBX 650GBX 620.9387,343 shs£261.24 million
02/21/2024GBX 617GBX 604
-2.11%		GBX 622.60GBX 60484,891 shs£242.75 million
02/20/2024GBX 623GBX 617
-0.96%		GBX 630GBX 61532,123 shs£247.97 million
02/19/2024GBX 618GBX 623
+0.81%		GBX 628.95GBX 62043,609 shs£250.38 million
02/16/2024GBX 623.01GBX 618
-0.80%		GBX 630GBX 61841,808 shs£248.37 million
02/15/2024GBX 622GBX 623.01
+0.16%		GBX 623.01GBX 61244,644 shs£250.39 million
02/14/2024GBX 612GBX 622
+1.63%		GBX 630GBX 615.8453,326 shs£249.98 million
02/13/2024GBX 624GBX 612
-1.92%		GBX 635GBX 61299,798 shs£245.96 million
02/12/2024GBX 622GBX 624
+0.32%		GBX 636.89GBX 612.1470,012 shs£250.79 million
02/09/2024GBX 610GBX 624
+2.30%		GBX 626GBX 610.10111,799 shs£250.79 million
02/08/2024GBX 586GBX 610
+4.10%		GBX 625GBX 602127,187 shs£245.16 million
02/07/2024GBX 588GBX 586
-0.34%		GBX 600GBX 58665,269 shs£235.51 million
02/06/2024GBX 586GBX 588
+0.34%		GBX 608GBX 582106,605 shs£236.32 million
02/05/2024GBX 572GBX 586
+2.45%		GBX 604GBX 569.99178,470 shs£235.51 million
02/02/2024GBX 567GBX 572
+0.88%		GBX 586GBX 569.3998,227 shs£229.89 million
02/01/2024GBX 569.33GBX 567
-0.41%		GBX 575GBX 56238,848 shs£227.88 million
01/31/2024GBX 583GBX 569.33
-2.34%		GBX 587GBX 56145,490 shs£228.81 million
01/30/2024GBX 572GBX 583
+1.92%		GBX 590GBX 569.80118,124 shs£234.31 million
01/29/2024GBX 572GBX 572GBX 578GBX 568.5031,640 shs£229.89 million
01/26/2024GBX 574GBX 572
-0.35%		GBX 577GBX 562109,216 shs£229.89 million
01/25/2024GBX 550GBX 574
+4.36%		GBX 578GBX 553.56116,211 shs£230.69 million
01/24/2024GBX 553GBX 550
-0.54%		GBX 550.87GBX 539.1598,018 shs£221.05 million

Related Companies:
This page (LON:MNL) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Your Money is Not Safe
American Alternative
The only accurate crypto trading system I know …
Weiss Ratings