Go Pro
→ Trump Takes Emergency Action - Plus Elon Musk's New Venture (From Altimetry) (Ad)tc pixel Free MNL Stock Alerts

Manchester & London (MNL) Stock Chart & Stock Price History

Manchester & London logo
GBX 1,000 +16.00 (+1.63%)
As of 08/21/2026 11:55 AM Eastern
Compare

Manchester & London Stock Price Performance

5 Day
Performance
+2.67%
1 Month
Performance
0.00%
3 Month
Performance
-8.26%
Year-To-Date
Performance
+25.65%
1 Year
Performance
+10.86%
5 Year
Performance
+76.56%

MNL Stock Chart for Sunday, August, 23, 2026

30 Days 90 Days 1 Year

The Manchester & London (MNL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.86%, with a year-to-date return of 25.65%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Manchester & London traded at GBX 1,000 with a market cap of £380.25 million and volume of 19,827 shares. Five years ago, the stock traded at GBX 566.38, representing a 76.56% increase over that period. At the time, it had a market cap of £229.54 million and a volume of 34,249 shares. View the advanced MNL chart on TradingView.

Receive MNL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Manchester & London and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Manchester & London Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026GBX 984GBX 1,000
+1.63%		GBX 1,015GBX 97819,827 shs£380.25 million
08/20/2026GBX 970GBX 984
+1.44%		GBX 1,015GBX 96411,392 shs£374.17 million
08/19/2026GBX 974GBX 970
-0.41%		GBX 1,030GBX 97032,614 shs£368.84 million
08/18/2026GBX 1,010GBX 974
-3.56%		GBX 1,030GBX 97040,979 shs£370.36 million
08/17/2026GBX 1,020GBX 1,010
-0.98%		GBX 1,050GBX 1,00010,826 shs£384.05 million
08/14/2026GBX 1,040GBX 1,020
-1.92%		GBX 1,050GBX 98015,836 shs£387.86 million
08/13/2026GBX 986GBX 1,040
+5.48%		GBX 1,050GBX 99047,749 shs£395.46 million
08/12/2026GBX 970GBX 986
+1.65%		GBX 1,020GBX 969.2539,808 shs£374.93 million
08/11/2026GBX 990GBX 970
-2.02%		GBX 1,000GBX 96033,548 shs£368.84 million
08/10/2026GBX 970GBX 990
+2.06%		GBX 1,000GBX 97412,438 shs£376.45 million
08/07/2026GBX 986GBX 970
-1.62%		GBX 1,020GBX 97028,085 shs£368.84 million
08/06/2026GBX 988GBX 986
-0.20%		GBX 1,011.36GBX 98630,101 shs£374.93 million
08/05/2026GBX 990GBX 988
-0.20%		GBX 1,020GBX 980140,919 shs£375.69 million
08/04/2026GBX 928GBX 990
+6.68%		GBX 990GBX 930160,171 shs£376.45 million
08/03/2026GBX 890.79GBX 928
+4.18%		GBX 958GBX 90235,558 shs£352.87 million
07/31/2026GBX 892GBX 890.79
-0.14%		GBX 960GBX 888.6462,324 shs£338.72 million
07/30/2026GBX 914GBX 892
-2.41%		GBX 928GBX 856.0296,647 shs£339.18 million
07/29/2026GBX 924GBX 914
-1.08%		GBX 928GBX 893.2650,939 shs£347.55 million
07/28/2026GBX 958GBX 924
-3.55%		GBX 958GBX 90049,413 shs£351.35 million
07/27/2026GBX 964GBX 958
-0.62%		GBX 1,025GBX 95832,231 shs£364.28 million
07/24/2026GBX 1,000GBX 964
-3.60%		GBX 980GBX 95423,186 shs£366.56 million
07/23/2026GBX 990GBX 1,000
+1.01%		GBX 1,000GBX 95811,061 shs£380.25 million
07/22/2026GBX 980GBX 990
+1.02%		GBX 990GBX 96258,499 shs£376.45 million
Related Companies

This page (LON:MNL) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel