Top 5 Stocks to Buy Now
→ A letter from Shannon Stansberry (From Porter & Company) (Ad)tc pixel Free MNL Stock Alerts

Manchester & London (MNL) Stock Chart & Stock Price History

Manchester & London logo
GBX 1,115.75 +15.75 (+1.43%)
As of 03:25 AM Eastern
Compare

Manchester & London Stock Price Performance

The Manchester & London (MNL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 46.42%, with a year-to-date return of 40.20%. In the past month, the stock has increased 2.36%, reflecting recent market activity.

As of the latest close, Manchester & London traded at GBX 1,100 with a market cap of £418.28 million and volume of 27,198 shares. Five years ago, the stock traded at GBX 582, representing a 91.71% increase over that period. At the time, it had a market cap of £236.28 million and a volume of 74,319 shares.

Receive MNL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Manchester & London and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.16%
1 Month
Performance
+2.36%
3 Month
Performance
+49.05%
Year-To-Date
Performance
+40.20%
1 Year
Performance
+46.42%
5 Year
Performance
+91.71%

MNL Stock Chart for Wednesday, June, 24, 2026

MNL Chart by TradingView

Manchester & London Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026GBX 1,160GBX 1,100
-5.17%		GBX 1,160GBX 1,076.4027,198 shs£418.28 million
06/22/2026GBX 1,165GBX 1,160
-0.43%		GBX 1,160GBX 1,10246,452 shs£441.09 million
06/19/2026GBX 1,103GBX 1,165
+5.62%		GBX 1,165GBX 1,05057,917 shs£442.99 million
06/18/2026GBX 1,095GBX 1,103
+0.73%		GBX 1,117.85GBX 1,056.5058,486 shs£419.42 million
06/17/2026GBX 1,090GBX 1,095
+0.46%		GBX 1,095GBX 98433,473 shs£416.37 million
06/16/2026GBX 1,100GBX 1,090
-0.91%		GBX 1,115GBX 1,08532,851 shs£414.47 million
06/15/2026GBX 1,120GBX 1,100
-1.79%		GBX 1,165GBX 1,09541,897 shs£418.28 million
06/12/2026GBX 1,087GBX 1,120
+3.04%		GBX 1,127GBX 1,08070,878 shs£425.88 million
06/11/2026GBX 1,080GBX 1,087
+0.65%		GBX 1,100GBX 1,05838,630 shs£413.33 million
06/10/2026GBX 1,075GBX 1,080
+0.47%		GBX 1,080GBX 1,019.8643,172 shs£410.67 million
06/09/2026GBX 1,130GBX 1,075
-4.87%		GBX 1,115GBX 1,07538,382 shs£408.77 million
06/08/2026GBX 1,080GBX 1,130
+4.63%		GBX 1,130GBX 1,03545,819 shs£429.68 million
06/05/2026GBX 1,130GBX 1,080
-4.42%		GBX 1,175GBX 1,06552,035 shs£410.67 million
06/04/2026GBX 1,184.66GBX 1,130
-4.61%		GBX 1,216GBX 1,13049,095 shs£429.68 million
06/03/2026GBX 1,190GBX 1,184.66
-0.45%		GBX 1,195GBX 1,15572,209 shs£450.47 million
06/02/2026GBX 1,125GBX 1,190
+5.78%		GBX 1,212GBX 1,070123,528 shs£452.50 million
06/01/2026GBX 1,089.83GBX 1,125
+3.23%		GBX 1,135GBX 1,091.7949,797 shs£427.78 million
05/29/2026GBX 1,075GBX 1,089.83
+1.38%		GBX 1,110GBX 1,08526,494 shs£414.41 million
05/28/2026GBX 1,105GBX 1,075
-2.71%		GBX 1,135GBX 1,06031,529 shs£408.77 million
05/27/2026GBX 1,055GBX 1,105
+4.74%		GBX 1,120GBX 1,073.3186,729 shs£420.18 million
05/26/2026GBX 1,090GBX 1,055
-3.21%		GBX 1,095GBX 1,05553,932 shs£401.16 million
05/25/2026GBX 1,090GBX 1,090GBX 1,095GBX 1,060.2051,143 shs£414.47 million
Related Companies

This page (LON:MNL) was last updated on 6/24/2026 by MarketBeat.com Staff.
From Our Partners
Quick favor to ask you
Bill Poulos is giving away his 'Safe Trade Options Formula' book at no charge - the same book that sells for $...
Profits Run | Sponsoredtc pixel
Big Oil knew about this for 50 years
In the 1970s, Chevron, Unocal, and Texaco all drilled the same energy source - and walked away to protect oil ...
Behind the Markets | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Top Banks Warn: A Strange Day is Coming to America
Goldman Sachs and Morgan Stanley are warning clients about a developing crisis that could suppress portfolio g...
TradeSmith | Sponsoredtc pixel
Millionaire trader who went 13-for-13 on Trump in 2025 now turns his attention to Elon.
Hedge fund trader Larry Benedict went 13-for-13 in Q1 2025 - not a single losing trade - and finished the year...
Brownstone Research | Sponsoredtc pixel
Karp just filed Form 144
On May 12, 2026, Palantir CEO Alex Karp filed to sell 585,000 shares - roughly $95.93 million. Combined with f...
Porter & Company | Sponsoredtc pixel
It's time to "buy the dip" in gold
Gold just posted a significant correction - and one analyst calls it the biggest buy-the-dip opportunity of th...
Golden Portfolio | Sponsoredtc pixel
My #1 Way to Gain Exposure to Anthropic Before It IPOs
Anthropic just filed with the SEC to go public at a $965 billion valuation - and Wall Street veteran Marc Chai...
Chaikin Analytics | Sponsoredtc pixel