Go Pro
→ Gates. Google. The Pentagon. (From Behind the Markets) (Ad)tc pixel Free MNL Stock Alerts

Manchester & London (MNL) Stock Chart & Stock Price History

Manchester & London logo
GBX 1,010.90 -39.10 (-3.72%)
As of 08:32 AM Eastern
Compare

Manchester & London Stock Price Performance

The Manchester & London (MNL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.06%, with a year-to-date return of 25.81%. In the past month, the stock has decreased 10.60%, reflecting recent market activity.

As of the latest close, Manchester & London traded at GBX 1,050 with a market cap of £399.26 million and volume of 26,207 shares. Five years ago, the stock traded at GBX 606, representing a 65.23% increase over that period. At the time, it had a market cap of £245.60 million and a volume of 19,153 shares.

Receive MNL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Manchester & London and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.29%
1 Month
Performance
-10.60%
3 Month
Performance
+16.43%
Year-To-Date
Performance
+25.81%
1 Year
Performance
+20.06%
5 Year
Performance
+65.23%

MNL Stock Chart for Tuesday, July, 14, 2026

MNL Chart by TradingView

Manchester & London Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026GBX 1,070GBX 1,050
-1.87%		GBX 1,070GBX 1,04526,207 shs£399.26 million
07/10/2026GBX 1,080GBX 1,070
-0.93%		GBX 1,091GBX 1,06020,408 shs£406.87 million
07/09/2026GBX 1,060GBX 1,080
+1.89%		GBX 1,100GBX 1,06025,101 shs£410.67 million
07/08/2026GBX 1,080GBX 1,060
-1.85%		GBX 1,110GBX 1,04835,554 shs£403.07 million
07/07/2026GBX 1,125GBX 1,080
-4.00%		GBX 1,125GBX 1,021.6448,393 shs£410.67 million
07/06/2026GBX 1,135.90GBX 1,125
-0.96%		GBX 1,145GBX 1,11550,228 shs£427.78 million
07/03/2026GBX 1,150GBX 1,135.90
-1.23%		GBX 1,150GBX 1,114.9011,106 shs£431.93 million
07/02/2026GBX 1,135GBX 1,150
+1.32%		GBX 1,150GBX 1,125.2021,133 shs£437.29 million
07/01/2026GBX 1,130.10GBX 1,135
+0.43%		GBX 1,145GBX 1,09018,921 shs£431.58 million
06/30/2026GBX 1,120GBX 1,130.10
+0.90%		GBX 1,140GBX 1,11520,441 shs£429.72 million
06/29/2026GBX 1,150GBX 1,120
-2.61%		GBX 1,150GBX 1,11516,699 shs£425.88 million
06/26/2026GBX 1,140GBX 1,150
+0.88%		GBX 1,150GBX 1,09420,531 shs£437.29 million
06/25/2026GBX 1,145GBX 1,140
-0.44%		GBX 1,171GBX 1,112.1081,465 shs£433.49 million
06/24/2026GBX 1,100GBX 1,145
+4.09%		GBX 1,145GBX 1,076.9420,017 shs£435.39 million
06/23/2026GBX 1,160GBX 1,100
-5.17%		GBX 1,160GBX 1,076.4027,198 shs£418.28 million
06/22/2026GBX 1,165GBX 1,160
-0.43%		GBX 1,160GBX 1,10246,452 shs£441.09 million
06/19/2026GBX 1,103GBX 1,165
+5.62%		GBX 1,165GBX 1,05057,917 shs£442.99 million
06/18/2026GBX 1,095GBX 1,103
+0.73%		GBX 1,117.85GBX 1,056.5058,486 shs£419.42 million
06/17/2026GBX 1,090GBX 1,095
+0.46%		GBX 1,095GBX 98433,473 shs£416.37 million
06/16/2026GBX 1,100GBX 1,090
-0.91%		GBX 1,115GBX 1,08532,851 shs£414.47 million
06/15/2026GBX 1,120GBX 1,100
-1.79%		GBX 1,165GBX 1,09541,897 shs£418.28 million
Related Companies

This page (LON:MNL) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners
Under $1 while the market panics
The new deadline for crypto’s best bill, the Clarity Act, is August 7th. That's the Senate's final session day...
Crypto 101 Media | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
BSEM Announces Major Corporate Milestone
BioStem Technologies (OTC: BSEM) has publicly filed a Form 10 registration statement with the SEC, advancing i...
Huge Alerts | Sponsoredtc pixel
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
American’s Biggest Threat Is Here
This feels like one of those ''where were you when Kennedy was shot'' moments. It felt like a moment in time, ...
Goldco Direct, LLC | Sponsoredtc pixel
They proved it worked in '76. Then buried it.
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel