Free Trial
→ The case for $20,000 gold before year end (From Stansberry Research) (Ad)tc pixel Free MNL Stock Alerts

Manchester & London (MNL) Stock Chart & Stock Price History

Manchester & London logo
GBX 1,020 +20.00 (+2.00%)
As of 10/2/2026 12:31 PM Eastern
Compare

Manchester & London Stock Price Performance

5 Day
Performance
+0.99%
1 Month
Performance
+2.20%
3 Month
Performance
-11.30%
Year-To-Date
Performance
+28.16%
1 Year
Performance
+18.60%
5 Year
Performance
+87.50%

MNL Stock Chart for Sunday, October, 4, 2026

30 Days 90 Days 1 Year

The Manchester & London (MNL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.60%, with a year-to-date return of 28.16%. In the past month, the stock has increased 2.20%, reflecting recent market activity.

As of the latest close, Manchester & London traded at GBX 1,020 with a market cap of £387.86 million and volume of 49,258 shares. Five years ago, the stock traded at GBX 544, representing a 87.50% increase over that period. At the time, it had a market cap of £220.33 million and a volume of 36,631 shares. View the advanced MNL chart on TradingView.

Receive MNL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Manchester & London and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Manchester & London Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026GBX 1,000GBX 1,020
+2.00%		GBX 1,020GBX 969.4049,258 shs£387.86 million
10/01/2026GBX 1,015GBX 1,000
-1.48%		GBX 1,020GBX 969.5932,380 shs£380.25 million
09/30/2026GBX 1,010GBX 1,015
+0.50%		GBX 1,025GBX 1,00519,533 shs£385.95 million
09/29/2026GBX 990GBX 1,010
+2.02%		GBX 1,030GBX 99819,999 shs£384.05 million
09/28/2026GBX 1,000GBX 990
-1.00%		GBX 1,025GBX 99047,521 shs£376.45 million
09/25/2026GBX 1,000GBX 1,000GBX 1,020GBX 98252,866 shs£380.25 million
09/24/2026GBX 986GBX 1,000
+1.42%		GBX 1,000GBX 96221,460 shs£380.25 million
09/23/2026GBX 992GBX 986
-0.60%		GBX 999.72GBX 98037,072 shs£374.93 million
09/22/2026GBX 990GBX 992
+0.20%		GBX 998GBX 98416,956 shs£377.21 million
09/21/2026GBX 960GBX 990
+3.13%		GBX 990GBX 95046,875 shs£376.45 million
09/18/2026GBX 970GBX 960
-1.03%		GBX 976GBX 938.7415,670 shs£365.04 million
09/17/2026GBX 950GBX 970
+2.11%		GBX 970GBX 92040,185 shs£368.84 million
09/16/2026GBX 948GBX 950
+0.21%		GBX 974GBX 92412,673 shs£361.24 million
09/15/2026GBX 940GBX 948
+0.85%		GBX 974GBX 92219,973 shs£360.48 million
09/14/2026GBX 990GBX 940
-5.05%		GBX 976GBX 922.9243,412 shs£357.44 million
09/11/2026GBX 946.62GBX 990
+4.58%		GBX 1,005GBX 94035,406 shs£376.45 million
09/10/2026GBX 990GBX 946.62
-4.38%		GBX 1,030GBX 946.6223,001 shs£359.95 million
09/09/2026GBX 980GBX 990
+1.02%		GBX 1,030GBX 95421,781 shs£376.45 million
09/08/2026GBX 978GBX 980
+0.20%		GBX 1,030GBX 97019,332 shs£372.65 million
09/07/2026GBX 998GBX 978
-2.00%		GBX 1,020GBX 94612,899 shs£371.88 million
09/04/2026GBX 982GBX 998
+1.63%		GBX 1,020GBX 9686,716 shs£379.49 million
09/03/2026GBX 956GBX 982
+2.72%		GBX 982GBX 959.2025,980 shs£373.41 million
Related Companies

This page (LON:MNL) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
WATCH THIS BEFORE DECEMBER 8th!!
James Altucher says a quiet government filing could reveal Elon Musk's biggest move yet, and almost nobody has...
Paradigm Press | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
How Elon’s Empire Ends (and how to profit)
Marc Chaikin, the 60 year Wall Street veteran whose Chaikin Money Flow indicator sits on every Bloomberg termi...
Chaikin Analytics | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
I'm giving you a space stock today. Free.
On December 8th, $600 billion in frozen SpaceX stock comes loose. Dylan Jovine says one simple purchase in any...
Behind the Markets | Sponsoredtc pixel
A new kind of civil war is coming after election day?
Across America, AI-driven backlash is fueling protests, lawsuits, and moratoria that could reshape the politic...
Stansberry Research | Sponsoredtc pixel