Free Trial
→ Millionaire warns: Move your money now (From Brownstone Research) (Ad)tc pixel Free MNL Stock Alerts

Manchester & London (MNL) Stock Chart & Stock Price History

Manchester & London logo
GBX 1,080 0.00 (0.00%)
As of 11:52 AM Eastern
Compare

Manchester & London Stock Price Performance

The Manchester & London (MNL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 50.00%, with a year-to-date return of 35.70%. In the past month, the stock has increased 25.58%, reflecting recent market activity.

As of the latest close, Manchester & London traded at GBX 1,080 with a market cap of £410.67 million and volume of 53,463 shares. Five years ago, the stock traded at GBX 572, representing a 88.81% increase over that period. At the time, it had a market cap of £231.82 million and a volume of 20,632 shares.

Receive MNL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Manchester & London and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.35%
1 Month
Performance
+25.58%
3 Month
Performance
+42.11%
Year-To-Date
Performance
+35.70%
1 Year
Performance
+50.00%
5 Year
Performance
+88.81%

MNL Stock Chart for Thursday, May, 14, 2026

MNL Chart by TradingView

Manchester & London Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026GBX 1,061.94GBX 1,080
+1.70%		GBX 1,080GBX 1,00553,463 shs£410.67 million
05/12/2026GBX 1,085GBX 1,061.94
-2.13%		GBX 1,090GBX 1,005123,315 shs£403.80 million
05/11/2026GBX 1,035GBX 1,085
+4.83%		GBX 1,085GBX 1,000136,126 shs£412.57 million
05/08/2026GBX 953.60GBX 1,035
+8.54%		GBX 1,040GBX 930.92122,323 shs£393.56 million
05/07/2026GBX 951.92GBX 953.60
+0.18%		GBX 960GBX 93829,021 shs£362.61 million
05/06/2026GBX 946GBX 951.92
+0.63%		GBX 952GBX 923.4447,299 shs£361.97 million
05/05/2026N/AGBX 946GBX 952GBX 91066,801 shs£359.72 million
04/30/2026GBX 915GBX 934
+2.08%		GBX 946.04GBX 88667,667 shs£355.15 million
04/29/2026GBX 904GBX 915
+1.22%		GBX 916.25GBX 905.76104,835 shs£347.93 million
04/28/2026GBX 916GBX 904
-1.31%		GBX 952GBX 893.6061,508 shs£343.75 million
04/27/2026GBX 913.31GBX 916
+0.29%		GBX 916.70GBX 90028,653 shs£348.31 million
04/24/2026GBX 901.20GBX 913.31
+1.34%		GBX 920GBX 874.5033,404 shs£347.29 million
04/23/2026GBX 899.80GBX 901.20
+0.16%		GBX 920GBX 88040,841 shs£342.68 million
04/22/2026GBX 888.44GBX 899.80
+1.28%		GBX 908GBX 882.6022,940 shs£342.15 million
04/21/2026GBX 900GBX 888.44
-1.28%		GBX 910GBX 87638,730 shs£337.83 million
04/20/2026GBX 880GBX 900
+2.27%		GBX 900GBX 866.4066,482 shs£342.23 million
04/17/2026GBX 880GBX 880GBX 895.15GBX 860116,097 shs£334.62 million
04/16/2026GBX 876GBX 880
+0.46%		GBX 900GBX 856.5691,355 shs£334.62 million
04/15/2026GBX 860GBX 876
+1.86%		GBX 905.52GBX 826.0883,524 shs£333.10 million
04/14/2026GBX 834GBX 860
+3.12%		GBX 860GBX 76230,572 shs£327.02 million
04/13/2026GBX 834GBX 834GBX 834GBX 789.3411,806 shs£317.13 million
Related Companies

This page (LON:MNL) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
Trump is positioned. Elon lights the fuse.
Bitcoin is back above $80,000. Altcoins are pumping. ETF inflows are accelerating. The CLARITY Act… the most b...
Crypto 101 Media | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Peptide Company Lands Exclusive MMA Wellness Partnership
A publicly traded peptide company just signed an exclusive partnership with a NYSE-listed MMA media platform t...
The Tomorrow Investor | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
Distracted Americans set to miss out on quadrillions
Technology expert and Washington D.C. insider Jeff Brown - who identified Bitcoin, Tesla, and Nvidia early - s...
Brownstone Research | Sponsoredtc pixel
The system holding the dollar together is gone…
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel