Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free MNL Stock Alerts

Manchester & London (MNL) Stock Chart & Stock Price History

Manchester & London logo
GBX 928 +37.21 (+4.18%)
As of 12:34 PM Eastern
Compare

Manchester & London Stock Price Performance

The Manchester & London (MNL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.45%, with a year-to-date return of 16.60%. In the past month, the stock has decreased 19.30%, reflecting recent market activity.

As of the latest close, Manchester & London traded at GBX 890.79 with a market cap of £338.72 million and volume of 62,324 shares. Five years ago, the stock traded at GBX 562, representing a 65.12% increase over that period. At the time, it had a market cap of £227.77 million and a volume of 47,316 shares.

Receive MNL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Manchester & London and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.53%
1 Month
Performance
-19.30%
Year-To-Date
Performance
+16.60%
1 Year
Performance
+5.45%
5 Year
Performance
+65.12%

MNL Stock Chart for Monday, August, 3, 2026

MNL Chart by TradingView

Manchester & London Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026GBX 892GBX 890.79
-0.14%		GBX 960GBX 888.6462,324 shs£338.72 million
07/30/2026GBX 914GBX 892
-2.41%		GBX 928GBX 856.0296,647 shs£339.18 million
07/29/2026GBX 924GBX 914
-1.08%		GBX 928GBX 893.2650,939 shs£347.55 million
07/28/2026GBX 958GBX 924
-3.55%		GBX 958GBX 90049,413 shs£351.35 million
07/27/2026GBX 964GBX 958
-0.62%		GBX 1,025GBX 95832,231 shs£364.28 million
07/24/2026GBX 1,000GBX 964
-3.60%		GBX 980GBX 95423,186 shs£366.56 million
07/23/2026GBX 990GBX 1,000
+1.01%		GBX 1,000GBX 95811,061 shs£380.25 million
07/22/2026GBX 980GBX 990
+1.02%		GBX 990GBX 96258,499 shs£376.45 million
07/21/2026GBX 954GBX 980
+2.73%		GBX 990GBX 96024,076 shs£372.65 million
07/20/2026GBX 996GBX 954
-4.22%		GBX 1,020GBX 940.1566,555 shs£362.76 million
07/17/2026GBX 1,020GBX 996
-2.35%		GBX 1,040GBX 980.3640,133 shs£378.73 million
07/16/2026GBX 1,036GBX 1,020
-1.54%		GBX 1,021.16GBX 1,00712,081 shs£387.86 million
07/15/2026GBX 1,030GBX 1,036
+0.58%		GBX 1,075GBX 1,00027,589 shs£393.94 million
07/14/2026GBX 1,050GBX 1,030
-1.90%		GBX 1,075GBX 1,001.2643,590 shs£391.66 million
07/13/2026GBX 1,070GBX 1,050
-1.87%		GBX 1,070GBX 1,04526,207 shs£399.26 million
07/10/2026GBX 1,080GBX 1,070
-0.93%		GBX 1,091GBX 1,06020,408 shs£406.87 million
07/09/2026GBX 1,060GBX 1,080
+1.89%		GBX 1,100GBX 1,06025,101 shs£410.67 million
07/08/2026GBX 1,080GBX 1,060
-1.85%		GBX 1,110GBX 1,04835,554 shs£403.07 million
07/07/2026GBX 1,125GBX 1,080
-4.00%		GBX 1,125GBX 1,021.6448,393 shs£410.67 million
07/06/2026GBX 1,135.90GBX 1,125
-0.96%		GBX 1,145GBX 1,11550,228 shs£427.78 million
07/03/2026GBX 1,150GBX 1,135.90
-1.23%		GBX 1,150GBX 1,114.9011,106 shs£431.93 million
07/02/2026GBX 1,135GBX 1,150
+1.32%		GBX 1,150GBX 1,125.2021,133 shs£437.29 million
Related Companies

This page (LON:MNL) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
“The unseen winner of the AI race” is not SpaceX
Marc Chaikin - the analyst who called Nvidia before its historic run - says a tech firm labeled 'the unseen wi...
Chaikin Analytics | Sponsoredtc pixel