Go Pro
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free SMIF Stock Alerts

TwentyFour Select Monthly Income Fund (SMIF) Stock Chart & Stock Price History

TwentyFour Select Monthly Income Fund logo
GBX 85.80 +0.10 (+0.12%)
As of 08/21/2026 12:05 PM Eastern
Compare

TwentyFour Select Monthly Income Fund Stock Price Performance

5 Day
Performance
-0.92%
1 Month
Performance
+0.12%
3 Month
Performance
+0.35%
Year-To-Date
Performance
-2.05%
1 Year
Performance
-1.83%
5 Year
Performance
-12.45%

SMIF Stock Chart for Sunday, August, 23, 2026

30 Days 90 Days 1 Year

The TwentyFour Select Monthly Income Fund (SMIF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.83%, with a year-to-date return of -2.05%. In the past month, the stock has increased 0.12%, reflecting recent market activity.

As of the latest close, TwentyFour Select Monthly Income Fund traded at GBX 85.80 with a market cap of £310.04 million and volume of 849,198 shares. Five years ago, the stock traded at GBX 98, representing a 12.45% decrease over that period. At the time, it had a market cap of £184.47 million and a volume of 199,592 shares. View the advanced SMIF chart on TradingView.

Receive SMIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TwentyFour Select Monthly Income Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

TwentyFour Select Monthly Income Fund Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026GBX 85.70GBX 85.80
+0.12%		GBX 86.70GBX 85.70849,198 shs£310.04 million
08/20/2026GBX 86.50GBX 85.70
-0.92%		GBX 86.70GBX 85.70911,805 shs£309.68 million
08/19/2026GBX 86.60GBX 86.50
-0.12%		GBX 87GBX 86883,316 shs£312.57 million
08/18/2026GBX 86.50GBX 86.60
+0.12%		GBX 86.80GBX 86.301.94 million shs£312.93 million
08/17/2026GBX 86.50GBX 86.50GBX 87GBX 86.101.04 million shs£312.57 million
08/14/2026GBX 87GBX 86.50
-0.57%		GBX 87.20GBX 86.202.04 million shs£312.57 million
08/13/2026GBX 86.20GBX 87
+0.93%		GBX 87GBX 86.20762,552 shs£314.38 million
08/12/2026GBX 86.50GBX 86.20
-0.35%		GBX 87.20GBX 86.20812,657 shs£311.49 million
08/11/2026GBX 86.50GBX 86.50GBX 87.50GBX 86.30988,147 shs£312.57 million
08/10/2026GBX 86.20GBX 86.50
+0.35%		GBX 86.50GBX 85.801.13 million shs£312.57 million
08/07/2026GBX 85.90GBX 86.20
+0.35%		GBX 86.50GBX 85.601.16 million shs£307.39 million
08/06/2026GBX 86GBX 85.90
-0.12%		GBX 86.40GBX 85.80709,440 shs£306.33 million
08/05/2026GBX 86GBX 86GBX 86.40GBX 85.60907,934 shs£306.68 million
08/04/2026GBX 86GBX 86GBX 86.40GBX 85.801.25 million shs£310.77 million
08/03/2026GBX 85.80GBX 86
+0.23%		GBX 86.40GBX 85.501.08 million shs£306.68 million
07/31/2026GBX 86.20GBX 85.80
-0.46%		GBX 86.40GBX 85.70753,238 shs£305.97 million
07/30/2026GBX 85.90GBX 86.20
+0.35%		GBX 86.40GBX 85.70454,489 shs£307.39 million
07/29/2026GBX 86.20GBX 85.90
-0.35%		GBX 86.40GBX 85.401.36 million shs£311.49 million
07/28/2026GBX 86.40GBX 86.20
-0.23%		GBX 86.40GBX 85.20723,157 shs£307.39 million
07/27/2026GBX 85.80GBX 86.40
+0.70%		GBX 86.40GBX 85.50580,116 shs£308.11 million
07/24/2026GBX 85.70GBX 85.80
+0.12%		GBX 86.40GBX 85.20292,318 shs£305.97 million
07/23/2026GBX 85.90GBX 85.70
-0.23%		GBX 86.40GBX 85.50662,738 shs£305.61 million
07/22/2026GBX 86.40GBX 85.90
-0.58%		GBX 86.33GBX 85.50560,365 shs£306.33 million
Related Companies

This page (LON:SMIF) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel