Top 5 Stocks to Buy Now
→ Iran War Shock: What I Was Told In That Private Meeting (From Banyan Hill Publishing) (Ad)tc pixel Free SMIF Stock Alerts

TwentyFour Select Monthly Income Fund (SMIF) Stock Chart & Stock Price History

TwentyFour Select Monthly Income Fund logo
GBX 85.80 -0.30 (-0.35%)
As of 12:22 PM Eastern
Compare

TwentyFour Select Monthly Income Fund Stock Price Performance

The TwentyFour Select Monthly Income Fund (SMIF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.69%, with a year-to-date return of -2.05%. In the past month, the stock has increased 0.35%, reflecting recent market activity.

As of the latest close, TwentyFour Select Monthly Income Fund traded at GBX 86.10 with a market cap of £305.39 million and volume of 859,490 shares. Five years ago, the stock traded at GBX 97, representing a 11.55% decrease over that period. At the time, it had a market cap of £182.22 million and a volume of 93,850 shares.

Receive SMIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TwentyFour Select Monthly Income Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+0.35%
3 Month
Performance
+3.12%
Year-To-Date
Performance
-2.05%
1 Year
Performance
-0.69%
5 Year
Performance
-11.55%

SMIF Stock Chart for Tuesday, June, 23, 2026

SMIF Chart by TradingView

TwentyFour Select Monthly Income Fund Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026GBX 86.10GBX 85.80
-0.35%		GBX 86.10GBX 82.80524,563 shs£302.97 million
06/22/2026GBX 86GBX 86.10
+0.12%		GBX 86.20GBX 85.60859,490 shs£305.39 million
06/19/2026GBX 85.80GBX 86
+0.23%		GBX 86GBX 85.502.64 million shs£303.67 million
06/18/2026GBX 86.60GBX 85.80
-0.92%		GBX 86.80GBX 85.50658,742 shs£302.97 million
06/17/2026GBX 86.20GBX 86.60
+0.46%		GBX 87GBX 86.20997,862 shs£305.79 million
06/16/2026GBX 86GBX 86.20
+0.23%		GBX 87GBX 86946,699 shs£304.38 million
06/15/2026GBX 85.40GBX 86
+0.70%		GBX 86.80GBX 861.04 million shs£303.67 million
06/12/2026GBX 85.80GBX 85.40
-0.47%		GBX 86.80GBX 85.401.05 million shs£301.55 million
06/11/2026GBX 86GBX 85.80
-0.23%		GBX 86.50GBX 85.40566,788 shs£302.97 million
06/10/2026GBX 85.80GBX 86
+0.23%		GBX 86.80GBX 85.401.45 million shs£303.67 million
06/09/2026GBX 86.10GBX 85.80
-0.35%		GBX 86.50GBX 85.80520,519 shs£302.97 million
06/08/2026GBX 85.90GBX 86.10
+0.23%		GBX 86.40GBX 85.50503,913 shs£304.02 million
06/05/2026GBX 85.80GBX 85.90
+0.12%		GBX 86.50GBX 85.80819,749 shs£302.03 million
06/04/2026GBX 86GBX 85.80
-0.23%		GBX 86.20GBX 85.80360,260 shs£301.68 million
06/03/2026GBX 86.20GBX 86
-0.23%		GBX 86.20GBX 85.80682,277 shs£302.38 million
06/02/2026GBX 85.70GBX 86.20
+0.58%		GBX 86.20GBX 85.50541,366 shs£303.08 million
06/01/2026GBX 85.70GBX 85.70GBX 86.10GBX 84.901.02 million shs£301.33 million
05/29/2026GBX 85.70GBX 85.70GBX 85.70GBX 84.90558,453 shs£301.33 million
05/28/2026GBX 85.60GBX 85.70
+0.12%		GBX 85.70GBX 85211,658 shs£301.33 million
05/27/2026GBX 85.50GBX 85.60
+0.12%		GBX 85.70GBX 84.90958,187 shs£300.98 million
05/26/2026GBX 85.50GBX 85.50GBX 85.70GBX 84.90855,640 shs£300.62 million
05/25/2026GBX 85.50GBX 85.50GBX 85.70GBX 851.27 million shs£300.62 million
05/22/2026GBX 85.30GBX 85.50
+0.23%		GBX 85.70GBX 851.27 million shs£300.62 million
Related Companies

This page (LON:SMIF) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel