Go Pro
→ How options let you do more with less capital (From Base Camp Trading) (Ad)tc pixel Free SMIF Stock Alerts

TwentyFour Select Monthly Income Fund (SMIF) Stock Chart & Stock Price History

TwentyFour Select Monthly Income Fund logo
GBX 85.40 -0.30 (-0.35%)
As of 09/11/2026 11:58 AM Eastern
Compare

TwentyFour Select Monthly Income Fund Stock Price Performance

5 Day
Performance
-0.23%
1 Month
Performance
-1.27%
3 Month
Performance
0.00%
Year-To-Date
Performance
-2.51%
1 Year
Performance
-2.06%
5 Year
Performance
-12.23%

SMIF Stock Chart for Monday, September, 14, 2026

30 Days 90 Days 1 Year

The TwentyFour Select Monthly Income Fund (SMIF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.06%, with a year-to-date return of -2.51%. In the past month, the stock has decreased 1.27%, reflecting recent market activity.

As of the latest close, TwentyFour Select Monthly Income Fund traded at GBX 85.40 with a market cap of £319.27 million and volume of 1.02 million shares. Five years ago, the stock traded at GBX 97.30, representing a 12.23% decrease over that period. At the time, it had a market cap of £184.13 million and a volume of 200,541 shares. View the advanced SMIF chart on TradingView.

Receive SMIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TwentyFour Select Monthly Income Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

TwentyFour Select Monthly Income Fund Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 85.50GBX 85.40
-0.12%		GBX 86GBX 85.401.02 million shs£319.27 million
09/10/2026GBX 85.60GBX 85.50
-0.12%		GBX 86GBX 85.501.06 million shs£319.65 million
09/09/2026GBX 85.70GBX 85.60
-0.12%		GBX 85.60GBX 85.20528,968 shs£320.02 million
09/08/2026GBX 85.40GBX 85.70
+0.35%		GBX 85.70GBX 85.40453,623 shs£320.40 million
09/07/2026GBX 85.80GBX 85.40
-0.47%		GBX 86.20GBX 85.201.34 million shs£319.27 million
09/04/2026GBX 85.70GBX 85.80
+0.12%		GBX 86.20GBX 85.60860,236 shs£310.04 million
09/03/2026GBX 86GBX 85.70
-0.35%		GBX 86.30GBX 85.601.09 million shs£309.68 million
09/02/2026GBX 85.80GBX 86
+0.23%		GBX 86.40GBX 85.701.77 million shs£310.77 million
09/01/2026GBX 85.70GBX 85.80
+0.12%		GBX 86.30GBX 85.70457,418 shs£310.04 million
08/31/2026GBX 85.70GBX 85.70GBX 86.20GBX 85.701.01 million shs£309.68 million
08/28/2026GBX 85.90GBX 85.70
-0.23%		GBX 86.20GBX 85.701.01 million shs£309.68 million
08/27/2026GBX 85.90GBX 85.90GBX 86.50GBX 85.80881,344 shs£310.41 million
08/26/2026GBX 85.70GBX 85.90
+0.23%		GBX 86.33GBX 85.72686,599 shs£310.41 million
08/25/2026GBX 85.70GBX 85.70GBX 86GBX 85.70559,226 shs£309.68 million
08/24/2026GBX 85.80GBX 85.70
-0.12%		GBX 85.90GBX 85.301.20 million shs£309.68 million
08/21/2026GBX 85.70GBX 85.80
+0.12%		GBX 86.70GBX 85.70849,198 shs£310.04 million
08/20/2026GBX 86.50GBX 85.70
-0.92%		GBX 86.70GBX 85.70911,805 shs£309.68 million
08/19/2026GBX 86.60GBX 86.50
-0.12%		GBX 87GBX 86883,316 shs£312.57 million
08/18/2026GBX 86.50GBX 86.60
+0.12%		GBX 86.80GBX 86.301.94 million shs£312.93 million
08/17/2026GBX 86.50GBX 86.50GBX 87GBX 86.101.04 million shs£312.57 million
08/14/2026GBX 87GBX 86.50
-0.57%		GBX 87.20GBX 86.202.04 million shs£312.57 million
08/13/2026GBX 86.20GBX 87
+0.93%		GBX 87GBX 86.20762,552 shs£314.38 million
Related Companies

This page (LON:SMIF) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
A simple options setup that cuts through the noise
Ian Cooper says most options traders overcomplicate the process, juggling countless indicators, strategies, an...
TradeWins | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
BlackRock and Vanguard already own THIS
Institutions own roughly 88 percent of an overlooked American oil and natural gas company. BlackRock holds 32 ...
Monument Traders Alliance | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
Print this before your next trade
Bill Poulos is offering his Smart Trade Options Checklist at no cost today - normally priced at $29.97. It'...
Profits Run | Sponsoredtc pixel
Elon Musk to Trigger Next AI Wave on November 11th?
Jeff Brown picked Nvidia in 2016, before shares surged 37,800 percent. Now he's identified another AI company ...
Brownstone Research | Sponsoredtc pixel
Under $1… and Wall Street already knows about it
Washington is racing to get the CLARITY Act signed into law.... And Wall Street has been waiting for exactly t...
Crypto 101 Media | Sponsoredtc pixel