Free Trial
→ The one number Musk can't hide in the S-1 (From Behind the Markets) (Ad)tc pixel Free SMIF Stock Alerts

TwentyFour Select Monthly Income Fund (SMIF) Stock Chart & Stock Price History

TwentyFour Select Monthly Income Fund logo
GBX 85.40 +0.10 (+0.12%)
As of 12:00 PM Eastern
Compare

TwentyFour Select Monthly Income Fund Stock Price Performance

The TwentyFour Select Monthly Income Fund (SMIF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.47%, with a year-to-date return of -2.51%. In the past month, the stock has increased 1.18%, reflecting recent market activity.

As of the latest close, TwentyFour Select Monthly Income Fund traded at GBX 85.30 with a market cap of £299.57 million and volume of 640,716 shares. Five years ago, the stock traded at GBX 96.50, representing a 11.50% decrease over that period. At the time, it had a market cap of £179.34 million and a volume of 386,898 shares.

Receive SMIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TwentyFour Select Monthly Income Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.35%
1 Month
Performance
+1.18%
3 Month
Performance
-2.95%
Year-To-Date
Performance
-2.51%
1 Year
Performance
+0.47%
5 Year
Performance
-11.50%

SMIF Stock Chart for Thursday, May, 14, 2026

SMIF Chart by TradingView

TwentyFour Select Monthly Income Fund Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026GBX 85.20GBX 85.30
+0.12%		GBX 85.60GBX 85.10640,716 shs£299.57 million
05/12/2026GBX 85GBX 85.20
+0.24%		GBX 85.50GBX 84.80940,957 shs£299.57 million
05/11/2026GBX 85.10GBX 85
-0.12%		GBX 85.50GBX 851.71 million shs£298.87 million
05/08/2026GBX 84.80GBX 85.10
+0.35%		GBX 85.50GBX 84.401.02 million shs£299.22 million
05/07/2026GBX 84.70GBX 84.80
+0.12%		GBX 84.90GBX 84593,359 shs£296.40 million
05/06/2026GBX 84.30GBX 84.70
+0.47%		GBX 85.10GBX 83.751.25 million shs£296.82 million
05/05/2026N/AGBX 84.30GBX 85.50GBX 83.831.69 million shs£295.42 million
04/30/2026GBX 84.60GBX 84.90
+0.35%		GBX 85.50GBX 83.801.61 million shs£297.52 million
04/29/2026GBX 84.10GBX 84.60
+0.59%		GBX 85.50GBX 84.50563,071 shs£296.47 million
04/28/2026GBX 84.60GBX 84.10
-0.59%		GBX 85.50GBX 84.10772,124 shs£294.72 million
04/27/2026GBX 84.60GBX 84.60GBX 85.50GBX 84.10450,467 shs£296.47 million
04/24/2026GBX 84.50GBX 84.60
+0.12%		GBX 85.47GBX 83.60880,463 shs£296.47 million
04/23/2026GBX 85.60GBX 84.50
-1.29%		GBX 85.50GBX 83.60730,119 shs£296.12 million
04/22/2026GBX 84.80GBX 85.60
+0.94%		GBX 86.10GBX 84.40764,935 shs£299.98 million
04/21/2026GBX 84.10GBX 84.80
+0.83%		GBX 86GBX 84.801.09 million shs£297.17 million
04/20/2026GBX 85.50GBX 84.10
-1.64%		GBX 86.10GBX 84.101.84 million shs£294.72 million
04/17/2026GBX 84.60GBX 85.50
+1.06%		GBX 85.90GBX 842.50 million shs£299.63 million
04/16/2026GBX 84.80GBX 84.60
-0.24%		GBX 85GBX 841.14 million shs£296.47 million
04/15/2026GBX 84.40GBX 84.80
+0.47%		GBX 85.10GBX 83.201.07 million shs£297.17 million
04/14/2026GBX 84.20GBX 84.40
+0.24%		GBX 85GBX 83.701.88 million shs£295.77 million
04/13/2026GBX 84.40GBX 84.20
-0.24%		GBX 84.90GBX 83.101.65 million shs£295.07 million
Related Companies

This page (LON:SMIF) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
Microscopic Footage Shows Immune Cells Attacking Cancer
Early human trial data from one NASDAQ-listed biotech showed up to a 63.7% reduction in cancer burden using it...
Market Tactic | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
The system holding the dollar together is gone…
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
Collect $1,170 a month from silver
I've Rarely Seen This With Silver This combination - 20% dividends + 68% share appreciation - never happens...
Investors Alley | Sponsoredtc pixel
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
Peptide Company Lands Exclusive MMA Wellness Partnership
A publicly traded peptide company just signed an exclusive partnership with a NYSE-listed MMA media platform t...
The Tomorrow Investor | Sponsoredtc pixel