Free Trial
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free SMIF Stock Alerts

TwentyFour Select Monthly Income Fund (SMIF) Stock Chart & Stock Price History

TwentyFour Select Monthly Income Fund logo
GBX 83.10 -0.80 (-0.95%)
As of 12:26 PM Eastern
Compare

TwentyFour Select Monthly Income Fund Stock Price Performance

5 Day
Performance
-2.12%
1 Month
Performance
-3.15%
3 Month
Performance
-3.48%
Year-To-Date
Performance
-5.14%
1 Year
Performance
-5.57%
5 Year
Performance
-14.24%

SMIF Stock Chart for Monday, October, 5, 2026

30 Days 90 Days 1 Year

The TwentyFour Select Monthly Income Fund (SMIF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.57%, with a year-to-date return of -5.14%. In the past month, the stock has decreased 3.15%, reflecting recent market activity.

As of the latest close, TwentyFour Select Monthly Income Fund traded at GBX 83.10 with a market cap of £310.67 million and volume of 491,871 shares. Five years ago, the stock traded at GBX 96.90, representing a 14.24% decrease over that period. At the time, it had a market cap of £184.83 million and a volume of 1.17 million shares. View the advanced SMIF chart on TradingView.

Receive SMIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TwentyFour Select Monthly Income Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

TwentyFour Select Monthly Income Fund Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/05/2026GBX 83.90GBX 83.10
-0.95%		GBX 84.50GBX 83.10491,871 shs£310.67 million
10/02/2026GBX 84.40GBX 83.90
-0.59%		GBX 84.70GBX 82.901.69 million shs£313.67 million
10/01/2026GBX 84.90GBX 84.40
-0.59%		GBX 85GBX 84.401.13 million shs£315.53 million
09/30/2026GBX 84.40GBX 84.90
+0.59%		GBX 84.90GBX 84.40607,282 shs£317.40 million
09/29/2026GBX 84.40GBX 84.40GBX 84.90GBX 84.30533,276 shs£315.53 million
09/28/2026GBX 84.50GBX 84.40
-0.12%		GBX 85GBX 841.63 million shs£315.53 million
09/25/2026GBX 84.60GBX 84.50
-0.12%		GBX 85GBX 84.501.06 million shs£315.91 million
09/24/2026GBX 84.60GBX 84.60GBX 85.10GBX 84800,137 shs£316.28 million
09/23/2026GBX 84.60GBX 84.60GBX 85GBX 84.60509,819 shs£316.28 million
09/22/2026GBX 84.80GBX 84.60
-0.24%		GBX 85GBX 84.601.10 million shs£316.28 million
09/21/2026GBX 84.60GBX 84.80
+0.24%		GBX 85.10GBX 84.501.56 million shs£317.03 million
09/18/2026GBX 85.50GBX 84.60
-1.05%		GBX 85.70GBX 84.501.18 million shs£316.28 million
09/17/2026GBX 85.80GBX 85.50
-0.35%		GBX 85.70GBX 85.20868,900 shs£319.65 million
09/16/2026GBX 85.80GBX 85.80GBX 85.90GBX 85.401.36 million shs£320.77 million
09/15/2026GBX 85.20GBX 85.80
+0.70%		GBX 86GBX 85.451.50 million shs£320.77 million
09/14/2026GBX 85.40GBX 85.20
-0.23%		GBX 85.90GBX 85.201.51 million shs£318.53 million
09/11/2026GBX 85.50GBX 85.40
-0.12%		GBX 86GBX 85.401.02 million shs£319.27 million
09/10/2026GBX 85.60GBX 85.50
-0.12%		GBX 86GBX 85.501.06 million shs£319.65 million
09/09/2026GBX 85.70GBX 85.60
-0.12%		GBX 85.60GBX 85.20528,968 shs£320.02 million
09/08/2026GBX 85.40GBX 85.70
+0.35%		GBX 85.70GBX 85.40453,623 shs£320.40 million
09/07/2026GBX 85.80GBX 85.40
-0.47%		GBX 86.20GBX 85.201.34 million shs£319.27 million
Related Companies

This page (LON:SMIF) was last updated on 10/5/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
100% overnight gains?
Rumors are circulating that Elon Musk is preparing to acquire three publicly traded companies. Dr. Mark Sko...
The Oxford Club | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel