Free Trial

TwentyFour Select Monthly Income (SMIF) Stock Chart & Stock Price History

→ Do This Today BEFORE Biden Wins in November (From Stansberry Research) (Ad)
Free SMIF Stock Alerts
GBX 82.80
+0.20 (+0.24%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

TwentyFour Select Monthly Income Stock Price Performance

5 Day
Performance
+0.24%
1 Month
Performance
-0.42%
3 Month
Performance
+2.73%
6 Month
Performance
+13.42%
Year-To-Date
Performance
+4.55%
1 Year
Performance
+15.45%
Receive SMIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TwentyFour Select Monthly Income and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Gold Set to EXPLODE!
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

SMIF Stock Chart for Friday, May, 10, 2024

SMIF Chart by TradingView

TwentyFour Select Monthly Income Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024GBX 82.60GBX 82.80
+0.24%		GBX 83.20GBX 82.40412,616 shs£202.25 million
05/09/2024GBX 82.60GBX 82.60GBX 83.20GBX 82687,045 shs£201.76 million
05/08/2024GBX 82.80GBX 82.60
-0.24%		GBX 83.20GBX 82528,793 shs£201.76 million
05/07/2024GBX 82.60GBX 82.80
+0.24%		GBX 83.20GBX 82.41483,883 shs£202.25 million
05/06/2024GBX 82.60GBX 82.60GBX 83.20GBX 80.60830,455 shs£201.76 million
05/03/2024GBX 82.40GBX 82.60
+0.24%		GBX 83.20GBX 80.60830,455 shs£201.76 million
05/02/2024GBX 82.50GBX 82.40
-0.12%		GBX 82.95GBX 82266,957 shs£201.27 million
05/01/2024GBX 82.40GBX 82.50
+0.12%		GBX 83.20GBX 82467,167 shs£201.51 million
04/30/2024GBX 82GBX 82.40
+0.49%		GBX 83GBX 81.20895,355 shs£201.27 million
04/29/2024GBX 82GBX 82GBX 82.60GBX 81693,612 shs£200.29 million
04/26/2024GBX 81.60GBX 82
+0.49%		GBX 82.60GBX 81.40316,475 shs£200.29 million
04/25/2024GBX 82GBX 81.60
-0.49%		GBX 83GBX 81.60677,715 shs£199.32 million
04/24/2024GBX 82.20GBX 82
-0.24%		GBX 83GBX 81.80266,968 shs£200.29 million
04/23/2024GBX 81.80GBX 82.20
+0.49%		GBX 82.60GBX 81.73535,393 shs£200.78 million
04/22/2024GBX 82.40GBX 81.80
-0.73%		GBX 82.80GBX 81.60227,599 shs£199.81 million
04/19/2024GBX 83GBX 82.40
-0.72%		GBX 83.20GBX 81.60613,875 shs£201.27 million
04/18/2024GBX 82.70GBX 83
+0.36%		GBX 83.20GBX 81.70391,654 shs£202.74 million
04/17/2024GBX 82GBX 82.70
+0.85%		GBX 83.60GBX 81.80491,575 shs£202.00 million
04/16/2024GBX 83GBX 82
-1.20%		GBX 83.43GBX 80543,502 shs£200.29 million
04/15/2024GBX 83GBX 83GBX 83.40GBX 82.25950,071 shs£202.74 million
04/12/2024GBX 83GBX 83GBX 83.40GBX 82.20657,867 shs£202.74 million
04/11/2024GBX 83.15GBX 83
-0.18%		GBX 84GBX 82.20656,643 shs£202.74 million
04/10/2024GBX 83.30GBX 83.15
-0.18%		GBX 83.80GBX 82.60494,275 shs£203.11 million
04/09/2024GBX 83GBX 83.30
+0.36%		GBX 83.80GBX 82.60446,319 shs£203.47 million
04/08/2024GBX 82.60GBX 83
+0.48%		GBX 83.60GBX 81.60953,113 shs£202.74 million
04/05/2024GBX 82.90GBX 82.60
-0.36%		GBX 83.60GBX 81.40346,256 shs£201.76 million
04/04/2024GBX 83GBX 82.90
-0.12%		GBX 83.60GBX 81.61342,694 shs£202.49 million
04/03/2024GBX 83.20GBX 83
-0.24%		GBX 84GBX 82.40296,185 shs£202.74 million
04/02/2024GBX 83.10GBX 83.20
+0.12%		GBX 85.80GBX 82.40587,082 shs£203.22 million
04/01/2024GBX 83.10GBX 83.10GBX 84GBX 82439,476 shs£202.98 million
03/29/2024GBX 83.10GBX 83.10GBX 84GBX 82439,476 shs£202.98 million
03/28/2024GBX 82.10GBX 83.10
+1.22%		GBX 84GBX 82451,550 shs£202.98 million
03/27/2024GBX 82.80GBX 82.10
-0.85%		GBX 83.80GBX 81.80728,097 shs£200.54 million
03/26/2024GBX 81.40GBX 82.80
+1.72%		GBX 83GBX 81.94416,876 shs£202.25 million
03/25/2024GBX 82GBX 81.40
-0.73%		GBX 83.20GBX 81.40297,650 shs£198.83 million
03/22/2024GBX 81.60GBX 82
+0.49%		GBX 83.80GBX 81.40462,166 shs£200.29 million
03/21/2024GBX 82.40GBX 81.60
-0.97%		GBX 82.60GBX 81436,299 shs£199.32 million
03/20/2024GBX 82GBX 82.40
+0.49%		GBX 83.40GBX 82452,647 shs£201.27 million
03/19/2024GBX 81.80GBX 82
+0.24%		GBX 83.40GBX 82758,167 shs£200.29 million
03/18/2024GBX 81GBX 81.80
+0.99%		GBX 83GBX 81357,830 shs£199.81 million
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…
03/15/2024GBX 82.43GBX 80.90
-1.85%		GBX 82.80GBX 80.90807,699 shs£197.61 million
03/14/2024GBX 82GBX 82.43
+0.52%		GBX 82.80GBX 81.40285,065 shs£201.34 million
03/13/2024GBX 82.40GBX 82
-0.49%		GBX 82.80GBX 81.40547,630 shs£200.29 million
03/12/2024GBX 82GBX 82.40
+0.49%		GBX 82.40GBX 81.47327,434 shs£201.27 million
03/11/2024GBX 81.80GBX 82
+0.24%		GBX 82.40GBX 81.28346,827 shs£200.29 million
03/08/2024GBX 81.80GBX 81.80GBX 82.20GBX 81221,132 shs£199.81 million
03/07/2024GBX 81.20GBX 81.80
+0.74%		GBX 82.20GBX 80.80300,119 shs£199.81 million
03/06/2024GBX 81GBX 81.20
+0.25%		GBX 81.80GBX 80.82254,486 shs£198.34 million
03/05/2024GBX 80.40GBX 81
+0.75%		GBX 81.80GBX 80.80352,725 shs£197.85 million
03/04/2024GBX 80.80GBX 80.40
-0.50%		GBX 81.80GBX 80806,685 shs£196.39 million
03/01/2024GBX 80.20GBX 80.80
+0.75%		GBX 81.80GBX 80.20643,799 shs£197.36 million
02/29/2024GBX 80.60GBX 80.20
-0.50%		GBX 82.20GBX 77.37348,623 shs£195.90 million
02/28/2024GBX 80.80GBX 80.60
-0.25%		GBX 82.20GBX 80.60162,821 shs£196.87 million
02/27/2024GBX 80.60GBX 80.80
+0.25%		GBX 82.20GBX 80454,909 shs£197.36 million
02/26/2024GBX 81.20GBX 80.60
-0.74%		GBX 80.84GBX 80.60600,343 shs£196.87 million
02/23/2024GBX 80.80GBX 81.20
+0.50%		GBX 82.20GBX 80284,676 shs£198.34 million
02/22/2024GBX 80.40GBX 80.80
+0.50%		GBX 82.40GBX 80.80600,285 shs£197.36 million
02/21/2024GBX 80.80GBX 80.40
-0.50%		GBX 81.80GBX 80.40379,851 shs£196.39 million
02/20/2024GBX 81.30GBX 80.80
-0.62%		GBX 81.80GBX 80.80137,998 shs£197.36 million
02/19/2024GBX 80.80GBX 81.30
+0.62%		GBX 82.20GBX 80.80364,663 shs£198.58 million
02/16/2024GBX 80.80GBX 80.80GBX 81.80GBX 80.80359,745 shs£197.36 million
02/15/2024GBX 80.40GBX 80.80
+0.50%		GBX 81.80GBX 80.79301,172 shs£197.36 million
02/14/2024GBX 81GBX 80.40
-0.74%		GBX 82GBX 80.201.54 million shs£196.39 million
02/13/2024GBX 81GBX 81GBX 82.20GBX 80.60478,264 shs£197.85 million
02/12/2024GBX 80.60GBX 81
+0.50%		GBX 81.80GBX 80.60160,619 shs£197.85 million
02/09/2024GBX 81.20GBX 80.60
-0.74%		GBX 82.40GBX 80.60967,327 shs£196.87 million

Related Companies:
This page (LON:SMIF) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics