Go Pro
→ The retirement stock I'd buy before Nvidia today (From Chaikin Analytics) (Ad)tc pixel Free BSV Stock Alerts

British Smaller Companies VCT (BSV) Stock Chart & Stock Price History

British Smaller Companies VCT logo
GBX 71 -1.50 (-2.07%)
As of 08/25/2026 06:05 AM Eastern
Compare

British Smaller Companies VCT Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-2.74%
3 Month
Performance
-1.39%
Year-To-Date
Performance
-2.74%
1 Year
Performance
N/A
5 Year
Performance
0.00%

BSV Stock Chart for Wednesday, August, 26, 2026

30 Days 90 Days 1 Year

The British Smaller Companies VCT (BSV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.33%, with a year-to-date return of -2.74%. In the past month, the stock has decreased 2.74%, reflecting recent market activity.

As of the latest close, British Smaller Companies VCT traded at GBX 71 with a market cap of £295.36 million and volume of 16,701 shares. Five years ago, the stock traded at GBX 71, representing a 0.00% over that period. At the time, it had a market cap of £102.84 million and a volume of 31,479 shares. View the advanced BSV chart on TradingView.

Receive BSV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for British Smaller Companies VCT and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

British Smaller Companies VCT Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2026GBX 71GBX 71GBX 72.50GBX 7116,701 shs£295.36 million
08/24/2026GBX 71GBX 71GBX 74GBX 718 shs£295.36 million
08/21/2026GBX 71GBX 71GBX 74GBX 718 shs£295.36 million
08/20/2026GBX 71GBX 71GBX 72.50GBX 715,926 shs£295.36 million
08/19/2026GBX 71GBX 71GBX 72.50GBX 7110,990 shs£295.36 million
08/18/2026GBX 71GBX 71GBX 72.50GBX 7110,990 shs£295.36 million
08/17/2026GBX 74GBX 71
-4.05%		GBX 72.50GBX 71221 shs£295.36 million
08/14/2026GBX 71GBX 74
+4.23%		GBX 74GBX 72.5027,502 shs£307.84 million
08/13/2026GBX 71GBX 71GBX 72.50GBX 7127,463 shs£295.36 million
08/12/2026GBX 71GBX 71GBX 72.50GBX 7114,586 shs£295.36 million
08/11/2026GBX 71GBX 71GBX 72.50GBX 7114,586 shs£295.36 million
08/10/2026GBX 71GBX 71GBX 74GBX 713,423 shs£295.36 million
08/07/2026GBX 74GBX 71
-4.05%		GBX 74GBX 713,423 shs£295.36 million
08/06/2026GBX 70GBX 74
+5.71%		GBX 74GBX 713,978 shs£307.84 million
08/05/2026GBX 70GBX 70GBX 71.50GBX 705,521 shs£291.20 million
08/04/2026GBX 73GBX 70
-4.11%		GBX 71.50GBX 705,521 shs£291.20 million
08/03/2026GBX 73GBX 73GBX 73GBX 71.503 shs£303.68 million
07/31/2026GBX 70GBX 73
+4.29%		GBX 73GBX 71.503 shs£303.68 million
07/30/2026GBX 70GBX 70GBX 71.50GBX 7069 shs£291.20 million
07/29/2026GBX 70GBX 70GBX 71.50GBX 7069 shs£291.20 million
07/28/2026GBX 73GBX 70
-4.11%		GBX 71.50GBX 7069 shs£291.20 million
07/27/2026GBX 73GBX 73GBX 73GBX 71.501,144 shs£303.68 million
Related Companies

This page (LON:BSV) was last updated on 8/25/2026 by MarketBeat.com Staff.
From Our Partners
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel
Anthropic could turn SpaceX regret into round two
Riot Platforms just struck a 20-year, 191-megawatt data-center agreement tied to Anthropic, reportedly worth 9...
The Oxford Club | Sponsoredtc pixel
Free Stock Pick: The Company First in Line for America’s New Super Fuel
The U.S. Army and Department of Energy are launching Project Janus - a high-priority initiative ordered by Pre...
Banyan Hill Publishing | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel