Free Trial

British Smaller Companies VCT (BSV) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free BSV Stock Alerts
GBX 80
0.00 (0.00%)
(As of 04/24/2024 01:41 AM ET)
Compare
Stock AnalysisChartCompetitorsDividend

British Smaller Companies VCT Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
+3.90%
6 Month
Performance
+2.56%
Year-To-Date
Performance
N/A
1 Year
Performance
+2.56%
Receive BSV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for British Smaller Companies VCT and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
What is the 72-Hour Profit Surge?
One of the most overlooked opportunities in the stock market is the 72-Hour Profit Surge... A short period of time where we can bet on a stock that is ALREADY “winning.” Let me give you a perfect example of how the Surge worked with Ross Stores. Back on November 16th, a little move was made that sent their stock soaring… The next day, my system would have alerted me that Ross Stores had entered the 72-Hour Profit Surge…
Click here now to get all the details.

BSV Stock Chart for Friday, April, 26, 2024

BSV Chart by TradingView

British Smaller Companies VCT Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024GBX 80GBX 80GBX 81.50GBX 80100 shs£211.04 million
04/19/2024GBX 81.50GBX 80
-1.84%		GBX 81.50GBX 80100 shs£211.04 million
04/18/2024GBX 80GBX 81.50
+1.88%		GBX 81.50GBX 81.509 shs£215.00 million
04/17/2024GBX 80GBX 80GBX 80GBX 80130 shs£211.04 million
04/16/2024GBX 81.50GBX 80
-1.84%		GBX 80GBX 80130 shs£211.04 million
04/15/2024GBX 81.50GBX 81.50GBX 81.50GBX 80130 shs£215.00 million
04/12/2024GBX 80GBX 81.50
+1.88%		GBX 81.50GBX 81.50130 shs£215.00 million
04/11/2024GBX 81.50GBX 80
-1.84%		GBX 81.50GBX 80100 shs£211.04 million
04/10/2024GBX 78GBX 81.50
+4.49%		GBX 81.50GBX 81.5015 shs£215.00 million
04/09/2024GBX 80GBX 78
-2.50%		GBX 78GBX 783,947 shs£205.76 million
04/08/2024GBX 80GBX 80GBX 80GBX 78.5025,010 shs£211.04 million
04/05/2024GBX 80GBX 81.50
+1.88%		GBX 81.50GBX 78.501,402 shs£215.00 million
03/26/2024GBX 80GBX 80GBX 80GBX 79.50386,178 shs£211.04 million
03/25/2024GBX 80GBX 80GBX 80GBX 79.50384,140 shs£211.04 million
03/21/2024GBX 80GBX 80GBX 80GBX 78.503,021 shs£211.04 million
03/20/2024GBX 78.50GBX 80
+1.91%		GBX 80GBX 78.506,044 shs£192.79 million
03/19/2024GBX 78.50GBX 78.50GBX 78.50GBX 78.50100 shs£189.18 million
03/18/2024GBX 77GBX 78.50
+1.95%		GBX 78.50GBX 78.5018 shs£189.18 million
03/15/2024GBX 77GBX 77GBX 77GBX 77100 shs£185.56 million
03/14/2024GBX 77GBX 77GBX 77GBX 77100 shs£185.56 million
03/13/2024GBX 77GBX 77GBX 77GBX 77100 shs£185.56 million
03/12/2024GBX 78.50GBX 77
-1.91%		GBX 78.50GBX 77100 shs£185.56 million
03/11/2024GBX 77GBX 78.50
+1.95%		GBX 78.50GBX 78.5047 shs£189.18 million
03/08/2024GBX 77GBX 77GBX 77GBX 75.505,147 shs£185.56 million
03/07/2024GBX 77GBX 77GBX 77GBX 775,262 shs£185.56 million
03/04/2024GBX 77GBX 77GBX 77GBX 77155 shs£185.56 million
03/01/2024GBX 77GBX 77GBX 77GBX 77155 shs£185.56 million
02/29/2024GBX 77GBX 77GBX 77GBX 77155 shs£185.56 million
02/28/2024GBX 77GBX 77GBX 77GBX 77155 shs£185.56 million
02/27/2024GBX 77GBX 77GBX 77GBX 77155 shs£185.56 million
02/26/2024GBX 77GBX 77GBX 77GBX 77155 shs£185.56 million
02/23/2024GBX 77GBX 77GBX 77GBX 77155 shs£185.56 million
02/22/2024GBX 77GBX 77GBX 77GBX 77155 shs£185.56 million
02/21/2024GBX 77GBX 77GBX 77GBX 77155 shs£185.56 million
02/20/2024GBX 77GBX 77GBX 77GBX 77155 shs£185.56 million
02/19/2024GBX 77GBX 77GBX 77GBX 77155 shs£185.56 million
02/16/2024GBX 77GBX 77GBX 77GBX 77155 shs£185.56 million
02/15/2024GBX 77GBX 77GBX 77GBX 77155 shs£185.56 million
02/14/2024GBX 77GBX 77GBX 77GBX 77155 shs£185.56 million
02/13/2024GBX 77GBX 77GBX 78.50GBX 77155 shs£185.56 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
02/12/2024GBX 77GBX 77GBX 78.50GBX 77157 shs£185.56 million
02/09/2024GBX 77GBX 77GBX 77GBX 77100 shs£185.56 million
02/08/2024GBX 77GBX 77GBX 77GBX 77100 shs£185.56 million
02/07/2024GBX 77GBX 77GBX 77GBX 77100 shs£185.56 million
02/06/2024GBX 77GBX 77GBX 77GBX 77100 shs£185.56 million
02/05/2024GBX 77GBX 77GBX 77GBX 77100 shs£185.56 million
02/02/2024GBX 77GBX 77GBX 77GBX 77100 shs£185.56 million
02/01/2024GBX 77GBX 77GBX 77GBX 77100 shs£185.56 million
01/31/2024GBX 77GBX 77GBX 77GBX 77100 shs£185.56 million
01/30/2024GBX 77GBX 77GBX 77GBX 77100 shs£185.56 million
01/29/2024GBX 77GBX 77GBX 77GBX 75.50100 shs£185.56 million
01/26/2024GBX 77GBX 77GBX 77GBX 75.5047 shs£185.56 million
01/25/2024GBX 77GBX 77GBX 77GBX 77131 shs£185.56 million

Related Companies:
This page (LON:BSV) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The AI stock to buy right now
StockEarnings