Go Pro
→ You should know about this by Labor Day — it's killing your retirement. (From Weiss Ratings) (Ad)tc pixel Free CHRY Stock Alerts

Chrysalis Investments (CHRY) Stock Chart & Stock Price History

Chrysalis Investments logo
GBX 72.15 +0.15 (+0.21%)
As of 12:42 PM Eastern
Compare

Chrysalis Investments Stock Price Performance

5 Day
Performance
-3.02%
1 Month
Performance
-3.35%
3 Month
Performance
-9.01%
Year-To-Date
Performance
-39.37%
1 Year
Performance
-38.01%
5 Year
Performance
-73.28%

CHRY Stock Chart for Friday, September, 4, 2026

30 Days 90 Days 1 Year

The Chrysalis Investments (CHRY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 38.01%, with a year-to-date return of -39.37%. In the past month, the stock has decreased 3.35%, reflecting recent market activity.

As of the latest close, Chrysalis Investments traded at GBX 72.15 with a market cap of £347.04 million and volume of 724,032 shares. Five years ago, the stock traded at GBX 270, representing a 73.28% decrease over that period. At the time, it had a market cap of £1.48 billion and a volume of 1.61 million shares. View the advanced CHRY chart on TradingView.

Receive CHRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chrysalis Investments and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Chrysalis Investments Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026GBX 72GBX 72.15
+0.21%		GBX 75GBX 72724,032 shs£347.04 million
09/03/2026GBX 71.43GBX 72
+0.80%		GBX 72.90GBX 71.702.93 million shs£346.30 million
09/02/2026GBX 72.08GBX 71.43
-0.91%		GBX 74.20GBX 711.88 million shs£343.55 million
09/01/2026GBX 74.40GBX 72.08
-3.12%		GBX 75.50GBX 71.102.34 million shs£346.70 million
08/31/2026GBX 74.40GBX 74.40GBX 76.80GBX 74.102.56 million shs£357.85 million
08/28/2026GBX 74.17GBX 74.40
+0.32%		GBX 76.80GBX 74.102.56 million shs£357.85 million
08/27/2026GBX 74.70GBX 74.17
-0.71%		GBX 75.30GBX 74.10650,672 shs£356.72 million
08/26/2026GBX 75GBX 74.70
-0.40%		GBX 76.40GBX 74.50500,744 shs£359.29 million
08/25/2026GBX 75GBX 75GBX 75.60GBX 73.671.44 million shs£360.73 million
08/24/2026GBX 74.10GBX 75
+1.21%		GBX 75.40GBX 73.701.25 million shs£360.73 million
08/21/2026GBX 73.40GBX 74.10
+0.95%		GBX 74.60GBX 73.5010.78 million shs£356.40 million
08/20/2026GBX 74.80GBX 73.40
-1.87%		GBX 78.50GBX 72.801.26 million shs£353.04 million
08/19/2026GBX 76.57GBX 74.80
-2.31%		GBX 78.70GBX 73.7012.71 million shs£359.77 million
08/18/2026GBX 78.50GBX 76.57
-2.46%		GBX 79.20GBX 75.201.81 million shs£368.26 million
08/17/2026GBX 77.99GBX 78.50
+0.65%		GBX 80.50GBX 77.201.37 million shs£377.57 million
08/14/2026GBX 76.06GBX 77.99
+2.54%		GBX 79.45GBX 75.901.54 million shs£375.12 million
08/13/2026GBX 75.30GBX 76.06
+1.01%		GBX 76.40GBX 75.301.60 million shs£365.82 million
08/12/2026GBX 74.64GBX 75.30
+0.89%		GBX 76.80GBX 75.103.00 million shs£362.17 million
08/11/2026GBX 75.15GBX 74.64
-0.69%		GBX 76.80GBX 74.306.34 million shs£358.98 million
08/10/2026GBX 75.25GBX 75.15
-0.13%		GBX 76.80GBX 74.70644,025 shs£361.46 million
08/07/2026GBX 74.90GBX 75.25
+0.47%		GBX 75.80GBX 74.90658,296 shs£361.93 million
08/06/2026GBX 74.30GBX 74.90
+0.81%		GBX 75.50GBX 73.701.20 million shs£360.25 million
08/05/2026GBX 74.66GBX 74.30
-0.48%		GBX 75.70GBX 74.3026.05 million shs£357.36 million
08/04/2026GBX 73.75GBX 74.66
+1.22%		GBX 75.10GBX 741.14 million shs£359.07 million
08/03/2026GBX 73.60GBX 73.75
+0.21%		GBX 77.70GBX 72.902.74 million shs£354.74 million
Related Companies

This page (LON:CHRY) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners
Trump’s “new Petrodollar” exposed
Trump has reportedly secured control over 65 billion barrels across 17 Venezuelan oil fields, more than the en...
Porter & Company | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel
The Supreme Court just made this coin more relevant
I’ve spent years searching for overlooked cryptos before the crowd catches on. Here are a few of our past reco...
Crypto 101 Media | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Man Who Called SpaceX Rise Says Elon’s NEW Project is Even Bigger
James Altucher called the rise of Nvidia, Apple, and SpaceX years before the crowd. Now he says he has uncover...
Paradigm Press | Sponsoredtc pixel
Half the market is standing on a trapdoor
Nearly half the value of the US stock market now sits in AI stocks - the most concentrated the market has been...
Behind the Markets | Sponsoredtc pixel
Anthropic’s confidential SEC filing — and the public ticker that holds it
Anthropic filed confidentially for an IPO, and its annualized revenue run rate reportedly surged to $65 billio...
The Oxford Club | Sponsoredtc pixel
Wall Street pays $32K for this type of stock market data. (But see this Labor Day deal now!)
The Bloomberg Terminal costs $32,000 a year and sits on the desks of more than 350,000 Wall Street traders. Mo...
Weiss Ratings | Sponsoredtc pixel