Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free CHRY Stock Alerts

Chrysalis Investments (CHRY) Stock Chart & Stock Price History

Chrysalis Investments logo
GBX 74.64 -0.16 (-0.22%)
As of 12:34 PM Eastern
Compare

Chrysalis Investments Stock Price Performance

5 Day
Performance
-0.35%
1 Month
Performance
-2.73%
3 Month
Performance
-6.94%
Year-To-Date
Performance
-37.28%
1 Year
Performance
-38.72%
5 Year
Performance
-72.05%

CHRY Stock Chart for Tuesday, August, 11, 2026

30 Days 90 Days 1 Year

The Chrysalis Investments (CHRY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 38.72%, with a year-to-date return of -37.28%. In the past month, the stock has decreased 2.73%, reflecting recent market activity.

As of the latest close, Chrysalis Investments traded at GBX 74.64 with a market cap of £358.98 million and volume of 6.34 million shares. Five years ago, the stock traded at GBX 267, representing a 72.05% decrease over that period. At the time, it had a market cap of £1.46 billion and a volume of 613,961 shares. View the advanced CHRY chart on TradingView.

Receive CHRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chrysalis Investments and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Chrysalis Investments Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/11/2026GBX 75.15GBX 74.64
-0.69%		GBX 76.80GBX 74.306.34 million shs£358.98 million
08/10/2026GBX 75.25GBX 75.15
-0.13%		GBX 76.80GBX 74.70644,025 shs£361.46 million
08/07/2026GBX 74.90GBX 75.25
+0.47%		GBX 75.80GBX 74.90658,296 shs£361.93 million
08/06/2026GBX 74.30GBX 74.90
+0.81%		GBX 75.50GBX 73.701.20 million shs£360.25 million
08/05/2026GBX 74.66GBX 74.30
-0.48%		GBX 75.70GBX 74.3026.05 million shs£357.36 million
08/04/2026GBX 73.75GBX 74.66
+1.22%		GBX 75.10GBX 741.14 million shs£359.07 million
08/03/2026GBX 73.60GBX 73.75
+0.21%		GBX 77.70GBX 72.902.74 million shs£354.74 million
07/31/2026GBX 74.20GBX 73.60
-0.80%		GBX 77.70GBX 73.601.75 million shs£354.00 million
07/30/2026GBX 74.82GBX 74.20
-0.83%		GBX 75GBX 73.605.57 million shs£356.86 million
07/29/2026GBX 74.70GBX 74.82
+0.16%		GBX 77.70GBX 73.904.05 million shs£359.85 million
07/28/2026GBX 75.50GBX 74.70
-1.05%		GBX 78GBX 73.407.10 million shs£359.29 million
07/27/2026GBX 74.50GBX 75.50
+1.34%		GBX 75.80GBX 73.90740,648 shs£363.11 million
07/24/2026GBX 74GBX 74.50
+0.68%		GBX 74.70GBX 73.80662,085 shs£358.33 million
07/23/2026GBX 74.50GBX 74
-0.67%		GBX 78GBX 73.786.42 million shs£355.92 million
07/22/2026GBX 75.30GBX 74.50
-1.06%		GBX 76.10GBX 74.50698,732 shs£358.33 million
07/21/2026GBX 76.70GBX 75.30
-1.83%		GBX 76GBX 74.60770,854 shs£362.17 million
07/20/2026GBX 78.58GBX 76.70
-2.39%		GBX 78.80GBX 75.501.57 million shs£368.91 million
07/17/2026GBX 79.09GBX 78.58
-0.65%		GBX 80.40GBX 78.20643,528 shs£377.96 million
07/16/2026GBX 79.39GBX 79.09
-0.38%		GBX 80.50GBX 78.20882,979 shs£380.42 million
07/15/2026GBX 76.42GBX 79.39
+3.89%		GBX 79.82GBX 77.321.20 million shs£381.86 million
07/14/2026GBX 76.69GBX 76.42
-0.35%		GBX 77.10GBX 75.809.12 million shs£367.58 million
07/13/2026GBX 76.73GBX 76.69
-0.05%		GBX 77.10GBX 75.701.18 million shs£368.88 million
07/10/2026GBX 75.59GBX 76.73
+1.51%		GBX 77.30GBX 761.06 million shs£369.07 million
Related Companies

This page (LON:CHRY) was last updated on 8/11/2026 by MarketBeat.com Staff.
From Our Partners
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Porter flew 3,300 miles to investigate this system
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
What's the Best Way to Lower RMD Taxes?
Once you turn 73, the IRS requires you to take distributions from your IRA, 401(k), and other retirement accou...
SmartAsset | Sponsoredtc pixel
ALT SL: New Patent Reveals Elon Musk’s Next Breakthrough: M.A.G.I.
Jeff Brown and Marc Chaikin - two investors who spotted Nvidia a decade ago - are now pointing to Elon Musk's ...
Brownstone Research | Sponsoredtc pixel