Free Trial

Chrysalis Investments (CHRY) Stock Chart & Stock Price History

GBX 75.46
-0.94 (-1.24%)
(As of 05:32 AM ET)

Chrysalis Investments Stock Price Performance

5 Day
Performance
-1.50%
1 Month
Performance
-2.40%
3 Month
Performance
-13.17%
6 Month
Performance
+11.10%
Year-To-Date
Performance
-2.77%
1 Year
Performance
+27.83%
Receive CHRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chrysalis Investments and its competitors with MarketBeat's FREE daily newsletter

CHRY Stock Chart for Friday, May, 24, 2024

Chrysalis Investments Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2024GBX 76.10GBX 76.40
+0.39%
GBX 82.60GBX 75.401.18 million shs£454.70 million
05/22/2024GBX 76.60GBX 76.10
-0.65%
GBX 78GBX 75.702.02 million shs£452.91 million
05/21/2024GBX 80.10GBX 76.60
-4.37%
GBX 81.80GBX 76.601.37 million shs£455.89 million
05/20/2024GBX 76.70GBX 80.10
+4.43%
GBX 81.91GBX 76.113.95 million shs£476.72 million
05/17/2024GBX 77.30GBX 76.70
-0.78%
GBX 82.10GBX 75.4710.70 million shs£456.48 million
05/16/2024GBX 92.50GBX 77.30
-16.43%
GBX 92.90GBX 71.655.13 million shs£460.05 million
05/15/2024GBX 91GBX 92.50
+1.65%
GBX 92.50GBX 91.641.28 million shs£550.51 million
05/14/2024GBX 93.10GBX 91
-2.26%
GBX 94GBX 90.192.17 million shs£541.59 million
05/13/2024GBX 89.60GBX 93.10
+3.91%
GBX 95.30GBX 895.43 million shs£554.09 million
05/10/2024GBX 87.90GBX 88.34
+0.50%
GBX 90.44GBX 86.503.72 million shs£525.76 million
05/09/2024GBX 86.50GBX 87.90
+1.62%
GBX 88.60GBX 862.27 million shs£523.14 million
05/08/2024GBX 85.10GBX 86.50
+1.65%
GBX 87.40GBX 84.542.10 million shs£514.81 million
05/07/2024GBX 84GBX 85.10
+1.31%
GBX 86.60GBX 84.303.20 million shs£506.47 million
05/06/2024GBX 84GBX 84GBX 84.90GBX 82.751.58 million shs£499.93 million
05/03/2024GBX 82.80GBX 84
+1.45%
GBX 85.05GBX 82.751.57 million shs£499.93 million
05/02/2024GBX 81.75GBX 82.80
+1.28%
GBX 85GBX 80.303.78 million shs£492.78 million
05/01/2024GBX 81.80GBX 81.75
-0.06%
GBX 82.50GBX 81.101.11 million shs£486.54 million
04/30/2024GBX 83GBX 81.80
-1.45%
GBX 84GBX 81.501.03 million shs£486.83 million
04/29/2024GBX 82.30GBX 83
+0.85%
GBX 83.99GBX 821.44 million shs£493.97 million
04/26/2024GBX 79.60GBX 82.30
+3.39%
GBX 84.10GBX 79.201.90 million shs£489.81 million
04/25/2024GBX 77.40GBX 79.60
+2.84%
GBX 79.66GBX 7514.60 million shs£473.74 million
04/24/2024GBX 79GBX 77.40
-2.03%
GBX 79.03GBX 77.101.56 million shs£460.65 million
04/23/2024GBX 78.50GBX 79
+0.64%
GBX 79.50GBX 78.751.85 million shs£470.17 million
04/22/2024GBX 79.10GBX 78.50
-0.76%
GBX 80.30GBX 78.081.49 million shs£467.19 million
04/19/2024GBX 79.90GBX 79.10
-1.00%
GBX 84GBX 77.801.20 million shs£470.76 million
04/18/2024GBX 79.90GBX 79.90GBX 81.10GBX 79696,860 shs£475.53 million
04/17/2024GBX 80.50GBX 79.90
-0.75%
GBX 84GBX 79.80894,472 shs£475.53 million
04/16/2024GBX 85.49GBX 80.50
-5.84%
GBX 84.42GBX 80.101.27 million shs£479.10 million
04/15/2024GBX 84.20GBX 85.49
+1.53%
GBX 85.93GBX 83.691.32 million shs£508.81 million
04/12/2024GBX 84GBX 84.20
+0.24%
GBX 86GBX 83.431.58 million shs£501.12 million
04/11/2024GBX 81.40GBX 84
+3.19%
GBX 84.20GBX 80.601.65 million shs£499.93 million
04/10/2024GBX 81.90GBX 81.40
-0.61%
GBX 83.68GBX 80.20733,884 shs£484.45 million
04/09/2024GBX 82.50GBX 81.90
-0.73%
GBX 82.80GBX 80.40995,004 shs£487.43 million
04/08/2024GBX 80.90GBX 82.50
+1.98%
GBX 83.20GBX 79.60881,659 shs£491.00 million
04/05/2024GBX 85GBX 80.90
-4.82%
GBX 84GBX 803.78 million shs£481.48 million
04/04/2024GBX 84.50GBX 85
+0.59%
GBX 85.40GBX 83.701.00 million shs£505.88 million
04/03/2024GBX 82.70GBX 84.50
+2.18%
GBX 84.83GBX 82.401.06 million shs£502.90 million
04/02/2024GBX 83GBX 82.70
-0.36%
GBX 84.80GBX 82.201.48 million shs£492.19 million
04/01/2024GBX 83GBX 83GBX 85GBX 80.40829,004 shs£493.97 million
03/29/2024GBX 83GBX 83GBX 85GBX 80.40829,004 shs£493.97 million
Truth about Trump you’ve never heard (Ad)

Everything about Donald Trump is public. Every part of his life has been dragged out in the media. But there’s one story I bet you’ve never heard about Trump.

For the full story, click here.
03/28/2024GBX 82.20GBX 83
+0.97%
GBX 85GBX 80.40829,004 shs£493.97 million
03/27/2024GBX 81.51GBX 82.20
+0.85%
GBX 83.80GBX 82.20756,671 shs£489.21 million
03/26/2024GBX 82GBX 81.51
-0.60%
GBX 82.70GBX 80.502.59 million shs£485.11 million
03/25/2024GBX 83GBX 82
-1.20%
GBX 84.90GBX 81.501.87 million shs£488.02 million
03/22/2024GBX 83.80GBX 83
-0.95%
GBX 84.70GBX 81.822.95 million shs£493.97 million
03/21/2024GBX 83.20GBX 83.80
+0.72%
GBX 86.50GBX 83.551.02 million shs£498.74 million
03/20/2024GBX 84.60GBX 83.20
-1.65%
GBX 84.68GBX 83.202.45 million shs£495.17 million
03/19/2024GBX 83.50GBX 84.60
+1.32%
GBX 84.80GBX 82.105.58 million shs£503.50 million
03/18/2024GBX 85.30GBX 83.50
-2.11%
GBX 87.50GBX 83.40841,434 shs£496.95 million
03/15/2024GBX 86.90GBX 85.30
-1.84%
GBX 87.80GBX 84.981.44 million shs£507.66 million
03/14/2024GBX 88.80GBX 86.90
-2.14%
GBX 89.06GBX 84.80894,284 shs£517.19 million
03/13/2024GBX 88.40GBX 88.80
+0.45%
GBX 88.95GBX 8714.64 million shs£528.49 million
03/12/2024GBX 87.20GBX 88.40
+1.38%
GBX 89.44GBX 86.28962,516 shs£526.11 million
03/11/2024GBX 89.40GBX 87.20
-2.46%
GBX 90.60GBX 86.802.01 million shs£518.97 million
03/08/2024GBX 88.56GBX 89.40
+0.95%
GBX 89.40GBX 86.507.05 million shs£532.06 million
03/07/2024GBX 86.90GBX 88.56
+1.91%
GBX 89.82GBX 87.801.11 million shs£527.07 million
03/06/2024GBX 84.80GBX 86.90
+2.48%
GBX 87.90GBX 85.471.25 million shs£517.19 million
03/05/2024GBX 85.50GBX 84.80
-0.82%
GBX 88.15GBX 84.601.82 million shs£504.69 million
03/04/2024GBX 90.50GBX 85.50
-5.52%
GBX 90.20GBX 85.501.40 million shs£508.85 million
03/01/2024GBX 88.60GBX 90.50
+2.14%
GBX 90.98GBX 86.405.43 million shs£538.61 million
02/29/2024GBX 88GBX 88.60
+0.68%
GBX 89GBX 86.301.59 million shs£527.30 million
02/28/2024GBX 85.90GBX 88
+2.44%
GBX 91.30GBX 86.501.86 million shs£523.73 million
02/27/2024GBX 85.60GBX 85.90
+0.35%
GBX 86.90GBX 8325.67 million shs£511.23 million
02/26/2024GBX 87GBX 85.60
-1.61%
GBX 88.63GBX 85843,061 shs£509.45 million
02/23/2024GBX 87.60GBX 87
-0.68%
GBX 88.40GBX 87720,227 shs£517.78 million

This page (LON:CHRY) was last updated on 5/24/2024 by MarketBeat.com Staff

From Our Partners