Free Trial
Memorial Day Savings! Save $100 on MarketBeat All Access
Claim Your Discount
Claim MarketBeat All Access Sale Promotion

Chrysalis Investments (CHRY) Stock Chart & Stock Price History

Chrysalis Investments logo
GBX 79.40 +0.40 (+0.51%)
As of 10:38 AM Eastern
Compare

Chrysalis Investments Stock Price Performance

The Chrysalis Investments (CHRY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.91%, with a year-to-date return of -33.28%. In the past month, the stock has decreased 11.28%, reflecting recent market activity.

As of the latest close, Chrysalis Investments traded at GBX 79 with a market cap of £379.97 million and volume of 794,204 shares. Five years ago, the stock traded at GBX 189.50, representing a 58.10% decrease over that period. At the time, it had a market cap of £0.00 and a volume of 630,657 shares.

Receive CHRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chrysalis Investments and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.76%
1 Month
Performance
-11.28%
3 Month
Performance
-16.60%
Year-To-Date
Performance
-33.28%
1 Year
Performance
-22.91%
5 Year
Performance
-58.10%

CHRY Stock Chart for Tuesday, May, 19, 2026

CHRY Chart by TradingView

Chrysalis Investments Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/18/2026GBX 78.50GBX 79
+0.64%		GBX 79GBX 77.25794,204 shs£379.97 million
05/15/2026GBX 78.80GBX 78.50
-0.38%		GBX 79GBX 77.8020.40 million shs£377.57 million
05/14/2026GBX 78.20GBX 78.80
+0.77%		GBX 79.08GBX 77.501.73 million shs£379.01 million
05/13/2026GBX 78.50GBX 78.20
-0.38%		GBX 79.37GBX 77.702.14 million shs£376.12 million
05/12/2026GBX 80.20GBX 78.50
-2.12%		GBX 80.20GBX 78.501.62 million shs£377.57 million
05/11/2026GBX 81.70GBX 80.20
-1.84%		GBX 82.80GBX 79.801.29 million shs£385.74 million
05/08/2026GBX 82.80GBX 81.70
-1.33%		GBX 82.90GBX 81.701.42 million shs£392.96 million
05/07/2026GBX 82.20GBX 82.80
+0.73%		GBX 84GBX 81.801.56 million shs£398.25 million
05/06/2026GBX 81.80GBX 82.20
+0.49%		GBX 83.70GBX 80.602.08 million shs£396.84 million
05/05/2026N/AGBX 81.80GBX 85.10GBX 802.61 million shs£394.91 million
04/30/2026GBX 86.20GBX 87.10
+1.04%		GBX 87.30GBX 854.08 million shs£420.50 million
04/29/2026GBX 87.30GBX 86.20
-1.26%		GBX 89.40GBX 86.20657,512 shs£416.15 million
04/28/2026GBX 87.60GBX 87.30
-0.34%		GBX 88.30GBX 86.80764,109 shs£421.46 million
04/27/2026GBX 87.20GBX 87.60
+0.46%		GBX 88.60GBX 86.43657,396 shs£422.91 million
04/24/2026GBX 87.70GBX 87.20
-0.57%		GBX 90.50GBX 861.05 million shs£420.98 million
04/23/2026GBX 89.40GBX 87.70
-1.90%		GBX 90.70GBX 87.70768,594 shs£423.39 million
04/22/2026GBX 89.10GBX 89.40
+0.34%		GBX 89.70GBX 88.74916,059 shs£431.60 million
04/21/2026GBX 88.80GBX 89.10
+0.34%		GBX 90.60GBX 88.905.67 million shs£430.15 million
04/20/2026GBX 89.50GBX 88.80
-0.78%		GBX 90.70GBX 87.90699,269 shs£428.70 million
Related Companies

This page (LON:CHRY) was last updated on 5/19/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel