Free Trial
→ “Generational Bull Run” Incoming (From Unstoppable Prosperity) (Ad) Free CHRY Stock Alerts

Chrysalis Investments (CHRY) Stock Chart & Stock Price History

GBX 81.70
+0.70 (+0.86%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsHeadlinesInsider Trades

Chrysalis Investments Stock Price Performance

5 Day
Performance
+0.37%
1 Month
Performance
+7.50%
3 Month
Performance
-0.73%
6 Month
Performance
+4.08%
Year-To-Date
Performance
+5.15%
1 Year
Performance
+14.27%
Receive CHRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chrysalis Investments and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.
You can find out what they are by clicking here now.

CHRY Stock Chart for Friday, July, 26, 2024

CHRY Chart by TradingView

Chrysalis Investments Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024GBX 81GBX 81.70
+0.86%		GBX 82.10GBX 80.10697,102 shs£486.24 million
07/25/2024GBX 82.60GBX 81
-1.94%		GBX 81.20GBX 80.13832,941 shs£482.07 million
07/24/2024GBX 82.90GBX 82.60
-0.36%		GBX 83.40GBX 821.43 million shs£491.59 million
07/23/2024GBX 82.20GBX 82.90
+0.85%		GBX 83.09GBX 821.06 million shs£493.38 million
07/22/2024GBX 81.40GBX 82.20
+0.98%		GBX 82.90GBX 81.40380,158 shs£489.21 million
07/19/2024GBX 81.90GBX 81.40
-0.61%		GBX 81.90GBX 80.80977,174 shs£484.45 million
07/18/2024GBX 82.10GBX 81.90
-0.24%		GBX 82.60GBX 81.60547,551 shs£487.43 million
07/17/2024GBX 83.20GBX 82.10
-1.32%		GBX 83.50GBX 81.80256,764 shs£488.62 million
07/16/2024GBX 83.20GBX 83.20GBX 83.61GBX 81.202.29 million shs£495.17 million
07/15/2024GBX 84.50GBX 83.20
-1.54%		GBX 85.29GBX 83.101.41 million shs£495.17 million
07/12/2024GBX 83.20GBX 84.50
+1.56%		GBX 86.93GBX 84.405.26 million shs£502.90 million
07/11/2024GBX 83GBX 83.20
+0.24%		GBX 84.32GBX 821.11 million shs£495.17 million
07/10/2024GBX 82GBX 83
+1.22%		GBX 83.60GBX 81.309.63 million shs£493.97 million
07/09/2024GBX 80.90GBX 82
+1.36%		GBX 82GBX 80.501.76 million shs£488.02 million
07/08/2024GBX 80.70GBX 80.90
+0.25%		GBX 81.80GBX 805.16 million shs£481.48 million
07/05/2024GBX 80.30GBX 80.70
+0.50%		GBX 81.30GBX 801.76 million shs£480.29 million
07/04/2024GBX 78.80GBX 80.30
+1.90%		GBX 81.10GBX 772.13 million shs£477.91 million
07/03/2024GBX 77.70GBX 78.80
+1.42%		GBX 80GBX 77.101.28 million shs£468.98 million
07/02/2024GBX 77.10GBX 77.70
+0.78%		GBX 79.40GBX 75.301.79 million shs£462.43 million
07/01/2024GBX 76.10GBX 77.10
+1.31%		GBX 78.19GBX 76.771.34 million shs£458.86 million
06/28/2024GBX 75GBX 76.18
+1.57%		GBX 76.89GBX 74.401.46 million shs£453.39 million
06/27/2024GBX 76GBX 75
-1.32%		GBX 75.40GBX 75333,902 shs£446.36 million
06/26/2024GBX 76.60GBX 76
-0.78%		GBX 76.30GBX 75.501.42 million shs£452.31 million
06/25/2024GBX 76.80GBX 76.60
-0.26%		GBX 78GBX 75.60597,653 shs£455.89 million
06/24/2024GBX 76.10GBX 76.80
+0.92%		GBX 77.20GBX 75.60551,409 shs£457.08 million
06/21/2024GBX 77.70GBX 76.10
-2.06%		GBX 80.40GBX 75.503.77 million shs£452.91 million
06/20/2024GBX 76.20GBX 77.70
+1.97%		GBX 78GBX 762.79 million shs£462.43 million
06/19/2024GBX 76.90GBX 76.20
-0.91%		GBX 77.30GBX 75.701.70 million shs£453.50 million
06/18/2024GBX 76.10GBX 76.90
+1.05%		GBX 77GBX 75.90942,685 shs£457.67 million
06/17/2024GBX 76.50GBX 76.10
-0.52%		GBX 78.90GBX 75779,869 shs£452.91 million
06/14/2024GBX 80GBX 76.50
-4.38%		GBX 80.80GBX 762.33 million shs£455.29 million
06/13/2024GBX 80.30GBX 80
-0.37%		GBX 81GBX 78.401.01 million shs£476.12 million
06/12/2024GBX 78.20GBX 80.30
+2.69%		GBX 80.30GBX 75.501.23 million shs£477.91 million
06/11/2024GBX 77.10GBX 78.20
+1.43%		GBX 78.50GBX 76.50490,142 shs£465.41 million
06/10/2024GBX 78GBX 77.10
-1.15%		GBX 77.80GBX 75.60920,931 shs£458.86 million
06/07/2024GBX 78.50GBX 78
-0.64%		GBX 78.50GBX 77.10869,698 shs£464.22 million
06/06/2024GBX 79.10GBX 78.50
-0.76%		GBX 79.50GBX 78349,497 shs£467.19 million
06/05/2024GBX 79GBX 79.10
+0.13%		GBX 79.10GBX 783.06 million shs£470.76 million
06/04/2024GBX 79.30GBX 79
-0.38%		GBX 79.63GBX 771.16 million shs£470.17 million
06/03/2024GBX 80.80GBX 79.30
-1.86%		GBX 82GBX 78775,667 shs£471.95 million
“Generational Bull Run” Incoming (Ad)

LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.

You can find out what they are by clicking here now.
05/31/2024GBX 80.10GBX 80.29
+0.24%		GBX 81.34GBX 79.102.11 million shs£477.85 million
05/30/2024GBX 77.40GBX 80.10
+3.49%		GBX 80.30GBX 78.201.07 million shs£476.72 million
05/29/2024GBX 79.80GBX 77.40
-3.01%		GBX 81GBX 77.301.56 million shs£460.65 million
05/28/2024GBX 77.40GBX 79.80
+3.10%		GBX 81.90GBX 771.91 million shs£474.93 million
05/27/2024GBX 77.40GBX 77.40GBX 77.86GBX 751.54 million shs£460.65 million
05/24/2024GBX 76.40GBX 77.40
+1.31%		GBX 77.86GBX 751.54 million shs£460.65 million
05/23/2024GBX 76.10GBX 76.40
+0.39%		GBX 82.60GBX 75.401.18 million shs£454.70 million
05/22/2024GBX 76.60GBX 76.10
-0.65%		GBX 78GBX 75.702.02 million shs£452.91 million
05/21/2024GBX 80.10GBX 76.60
-4.37%		GBX 81.80GBX 76.601.37 million shs£455.89 million
05/20/2024GBX 76.70GBX 80.10
+4.43%		GBX 81.91GBX 76.113.95 million shs£476.72 million
05/17/2024GBX 77.30GBX 76.70
-0.78%		GBX 82.10GBX 75.4710.70 million shs£456.48 million
05/16/2024GBX 92.50GBX 77.30
-16.43%		GBX 92.90GBX 71.655.13 million shs£460.05 million
05/15/2024GBX 91GBX 92.50
+1.65%		GBX 92.50GBX 91.641.28 million shs£550.51 million
05/14/2024GBX 93.10GBX 91
-2.26%		GBX 94GBX 90.192.17 million shs£541.59 million
05/13/2024GBX 89.60GBX 93.10
+3.91%		GBX 95.30GBX 895.43 million shs£554.09 million
05/10/2024GBX 87.90GBX 88.34
+0.50%		GBX 90.44GBX 86.503.72 million shs£525.76 million
05/09/2024GBX 86.50GBX 87.90
+1.62%		GBX 88.60GBX 862.27 million shs£523.14 million
05/08/2024GBX 85.10GBX 86.50
+1.65%		GBX 87.40GBX 84.542.10 million shs£514.81 million
05/07/2024GBX 84GBX 85.10
+1.31%		GBX 86.60GBX 84.303.20 million shs£506.47 million
05/06/2024GBX 84GBX 84GBX 84.90GBX 82.751.58 million shs£499.93 million
05/03/2024GBX 82.80GBX 84
+1.45%		GBX 85.05GBX 82.751.57 million shs£499.93 million
05/02/2024GBX 81.75GBX 82.80
+1.28%		GBX 85GBX 80.303.78 million shs£492.78 million
05/01/2024GBX 81.80GBX 81.75
-0.06%		GBX 82.50GBX 81.101.11 million shs£486.54 million
04/30/2024GBX 83GBX 81.80
-1.45%		GBX 84GBX 81.501.03 million shs£486.83 million
04/29/2024GBX 82.30GBX 83
+0.85%		GBX 83.99GBX 821.44 million shs£493.97 million
04/26/2024GBX 79.60GBX 82.30
+3.39%		GBX 84.10GBX 79.201.90 million shs£489.81 million
04/25/2024GBX 77.40GBX 79.60
+2.84%		GBX 79.66GBX 7514.60 million shs£473.74 million

Related Companies:
This page (LON:CHRY) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored
5 Stocks that could triple in a week
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored