Go Pro
→ PH: Do THESE 4 things to your bank account now … (From Weiss Ratings) (Ad)tc pixel Free CHRY Stock Alerts

Chrysalis Investments (CHRY) Stock Chart & Stock Price History

Chrysalis Investments logo
GBX 78.70 0.00 (0.00%)
As of 07/1/2026 11:53 AM Eastern
Compare

Chrysalis Investments Stock Price Performance

The Chrysalis Investments (CHRY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.75%, with a year-to-date return of -33.87%. In the past month, the stock has increased 0.25%, reflecting recent market activity.

As of the latest close, Chrysalis Investments traded at GBX 78.70 with a market cap of £378.53 million and volume of 970,612 shares. Five years ago, the stock traded at GBX 249, representing a 68.39% decrease over that period. At the time, it had a market cap of £0.00 and a volume of 1.08 million shares.

Receive CHRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chrysalis Investments and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.38%
1 Month
Performance
+0.25%
3 Month
Performance
-5.29%
Year-To-Date
Performance
-33.87%
1 Year
Performance
-25.75%
5 Year
Performance
-68.39%

CHRY Stock Chart for Thursday, July, 2, 2026

CHRY Chart by TradingView

Chrysalis Investments Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/01/2026GBX 77.10GBX 78.70
+2.08%		GBX 79.40GBX 76.60970,612 shs£378.53 million
06/30/2026GBX 76.30GBX 77.10
+1.05%		GBX 78.30GBX 75.605.51 million shs£370.83 million
06/29/2026GBX 75.40GBX 76.30
+1.19%		GBX 77.10GBX 73.601.48 million shs£366.98 million
06/26/2026GBX 76.16GBX 75.40
-1.00%		GBX 78.60GBX 73.2031.65 million shs£362.65 million
06/25/2026GBX 74.60GBX 76.16
+2.09%		GBX 76.72GBX 74.102.24 million shs£366.31 million
06/24/2026GBX 74.30GBX 74.60
+0.40%		GBX 74.90GBX 73.6016.39 million shs£358.81 million
06/23/2026GBX 75GBX 74.30
-0.93%		GBX 78.70GBX 73.601.36 million shs£357.36 million
06/22/2026GBX 78.10GBX 75
-3.97%		GBX 79.90GBX 7549.43 million shs£360.73 million
06/19/2026GBX 78.70GBX 78.10
-0.76%		GBX 81GBX 78.1012.38 million shs£375.64 million
06/18/2026GBX 80.40GBX 78.70
-2.11%		GBX 81.80GBX 77.901.56 million shs£378.53 million
06/17/2026GBX 80.38GBX 80.40
+0.02%		GBX 81.20GBX 78.901.73 million shs£386.70 million
06/16/2026GBX 80.30GBX 80.38
+0.10%		GBX 80.90GBX 79.601.51 million shs£386.61 million
06/15/2026GBX 80GBX 80.30
+0.37%		GBX 83.30GBX 801.15 million shs£386.22 million
06/12/2026GBX 77.80GBX 80
+2.83%		GBX 81GBX 78791,878 shs£384.78 million
06/11/2026GBX 78.27GBX 77.80
-0.60%		GBX 78.60GBX 771.92 million shs£374.20 million
06/10/2026GBX 76.90GBX 78.27
+1.78%		GBX 79GBX 76.301.14 million shs£376.44 million
06/09/2026GBX 76.70GBX 76.90
+0.26%		GBX 78.20GBX 76.401.54 million shs£369.87 million
06/08/2026GBX 76GBX 76.70
+0.92%		GBX 77.40GBX 742.01 million shs£368.91 million
06/05/2026GBX 79.30GBX 76
-4.16%		GBX 80.80GBX 761.24 million shs£365.54 million
06/04/2026GBX 78.40GBX 79.30
+1.15%		GBX 79.30GBX 77.601.18 million shs£381.41 million
06/03/2026GBX 78.50GBX 78.40
-0.13%		GBX 79.50GBX 786.79 million shs£377.08 million
06/02/2026GBX 78.50GBX 78.50GBX 79.81GBX 77.855.20 million shs£377.57 million
06/01/2026GBX 79GBX 78.50
-0.63%		GBX 80.80GBX 77.602.10 million shs£377.57 million
Related Companies

This page (LON:CHRY) was last updated on 7/2/2026 by MarketBeat.com Staff.
From Our Partners
Urgent exposé on the "Mar-a-Lago Trade"
Dr. David Eifrig, former Goldman Sachs VP and Senior Partner at Stansberry Research, has released an urgent ex...
Stansberry Research | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel
What Happens to Your Assets If You Die Without a Will?
Without a will, your state's intestacy laws decide how your assets are divided — a rigid formula that ignores ...
SmartAsset | Sponsoredtc pixel
Elon Is Quietly Doubling Down on This Bizarre Asset
Yahoo Finance reports this technology 'May Unlock $400 Trillion' - and Bloomberg calls it 'unavoidable.' Elon ...
Brownstone Research | Sponsoredtc pixel
I paid $5,000 to hear Elon say this
One investor paid $5,000 to be in a private room with Elon Musk in Los Angeles - and what he heard confirmed a...
InvestorPlace | Sponsoredtc pixel
Sell Tesla, Buy the New King of FSD Cars
In 2023, Marc Chaikin's system flagged an automotive stock as bearish - and it fell 35% shortly after. Today, ...
Chaikin Analytics | Sponsoredtc pixel