Go Pro
→ How options let you do more with less capital (From Base Camp Trading) (Ad)tc pixel Free BGS Stock Alerts

Baillie Gifford Shin Nippon (BGS) Stock Chart & Stock Price History

Baillie Gifford Shin Nippon logo
GBX 169.40 -0.20 (-0.12%)
As of 09/11/2026 12:15 PM Eastern
Compare

Baillie Gifford Shin Nippon Stock Price Performance

5 Day
Performance
-2.08%
1 Month
Performance
-1.63%
3 Month
Performance
+7.49%
Year-To-Date
Performance
+28.92%
1 Year
Performance
+24.01%
5 Year
Performance
-35.71%

BGS Stock Chart for Saturday, September, 12, 2026

30 Days 90 Days 1 Year

The Baillie Gifford Shin Nippon (BGS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.01%, with a year-to-date return of 28.92%. In the past month, the stock has decreased 1.63%, reflecting recent market activity.

As of the latest close, Baillie Gifford Shin Nippon traded at GBX 169.40 with a market cap of £325.47 million and volume of 234,847 shares. Five years ago, the stock traded at GBX 263.50, representing a 35.71% decrease over that period. At the time, it had a market cap of £825.95 million and a volume of 388,279 shares. View the advanced BGS chart on TradingView.

Receive BGS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Baillie Gifford Shin Nippon and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Baillie Gifford Shin Nippon Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 168.41GBX 169.40
+0.59%		GBX 170.80GBX 168.61234,847 shs£325.47 million
09/10/2026GBX 170GBX 168.41
-0.93%		GBX 169.60GBX 168.40580,757 shs£323.57 million
09/09/2026GBX 170.27GBX 170
-0.16%		GBX 170GBX 165.80388,744 shs£326.62 million
09/08/2026GBX 173.57GBX 170.27
-1.90%		GBX 171.20GBX 168.80521,674 shs£327.14 million
09/07/2026GBX 173GBX 173.57
+0.33%		GBX 175.80GBX 171.40303,033 shs£333.48 million
09/04/2026GBX 168.92GBX 173
+2.42%		GBX 173.80GBX 170151,812 shs£339.97 million
09/03/2026GBX 168GBX 168.92
+0.55%		GBX 170.20GBX 167.80413,559 shs£331.95 million
09/02/2026GBX 169.43GBX 168
-0.84%		GBX 168GBX 165457,088 shs£330.15 million
09/01/2026GBX 174.20GBX 169.43
-2.74%		GBX 176GBX 168485,386 shs£332.96 million
08/31/2026GBX 174.20GBX 174.20GBX 174.20GBX 170298,409 shs£342.33 million
08/28/2026GBX 172.60GBX 174.20
+0.93%		GBX 174.20GBX 170298,409 shs£342.33 million
08/27/2026GBX 171.61GBX 172.60
+0.57%		GBX 173GBX 171.56715,137 shs£339.19 million
08/26/2026GBX 168.40GBX 171.61
+1.91%		GBX 173GBX 170.81897,096 shs£337.25 million
08/25/2026GBX 168.20GBX 168.40
+0.12%		GBX 171.63GBX 167.76779,362 shs£330.93 million
08/24/2026GBX 169.60GBX 168.20
-0.83%		GBX 173GBX 165.20580,288 shs£330.54 million
08/21/2026GBX 168.40GBX 169.60
+0.71%		GBX 170GBX 167.43624,500 shs£333.29 million
08/20/2026GBX 166.20GBX 168.40
+1.32%		GBX 169.60GBX 165.401.92 million shs£330.93 million
08/19/2026GBX 167.60GBX 166.20
-0.83%		GBX 168GBX 163.50879,909 shs£326.61 million
08/18/2026GBX 172.85GBX 167.60
-3.04%		GBX 172GBX 165.91645,157 shs£329.35 million
08/17/2026GBX 172.20GBX 172.85
+0.38%		GBX 176GBX 170.32437,829 shs£339.68 million
08/14/2026GBX 172.60GBX 172.20
-0.23%		GBX 175GBX 171.40989,786 shs£338.41 million
08/13/2026GBX 172.20GBX 172.60
+0.23%		GBX 173.60GBX 170.80296,358 shs£339.19 million
08/12/2026GBX 170.80GBX 172.20
+0.82%		GBX 172.20GBX 170.40338,419 shs£338.40 million
08/11/2026GBX 171GBX 170.80
-0.12%		GBX 174.80GBX 170188,990 shs£335.65 million
Related Companies

This page (LON:BGS) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
This 38 Dollar Fund Holds Every Major AI Stock and Pays Weekly
The biggest AI stocks like Nvidia, CrowdStrike, and Palantir now trade for hundreds of dollars a share. One fu...
Investors Alley | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Why the Treasury still prices gold at 42 dollars an ounce
The U.S. Treasury still values its gold reserves at 42.22 dollars an ounce, a price set in 1973. Gold trades n...
Golden Portfolio | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The retirement income that answers “yes” when everything else says no
Todd Phillips has spent 30 years studying safe-money income. He says most so-called income sources fail one te...
Eagle Publishing | Sponsoredtc pixel
17 Nobel Prize winners… one startling warning
On July 13, 17 Nobel laureates including Bernanke, Krugman, and Stiglitz signed an 88-word letter warning that...
Porter & Company | Sponsoredtc pixel