Go Pro
→ Here’s the stock symbol I’ve promised (From Stansberry Research) (Ad)tc pixel Free BGS Stock Alerts

Baillie Gifford Shin Nippon (BGS) Stock Chart & Stock Price History

Baillie Gifford Shin Nippon logo
GBX 178 +1.40 (+0.79%)
As of 10/2/2026 12:00 PM Eastern
Compare

Baillie Gifford Shin Nippon Stock Price Performance

5 Day
Performance
+1.71%
1 Month
Performance
+2.89%
3 Month
Performance
+9.27%
Year-To-Date
Performance
+35.46%
1 Year
Performance
+33.83%
5 Year
Performance
-23.77%

BGS Stock Chart for Sunday, October, 4, 2026

30 Days 90 Days 1 Year

The Baillie Gifford Shin Nippon (BGS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 33.83%, with a year-to-date return of 35.46%. In the past month, the stock has increased 2.89%, reflecting recent market activity.

As of the latest close, Baillie Gifford Shin Nippon traded at GBX 178 with a market cap of £341.99 million and volume of 560,500 shares. Five years ago, the stock traded at GBX 233.50, representing a 23.77% decrease over that period. At the time, it had a market cap of £733.78 million and a volume of 503,686 shares. View the advanced BGS chart on TradingView.

Receive BGS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Baillie Gifford Shin Nippon and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Baillie Gifford Shin Nippon Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026GBX 176.60GBX 178
+0.79%		GBX 181GBX 175.40560,500 shs£341.99 million
10/01/2026GBX 175.20GBX 176.60
+0.80%		GBX 176.60GBX 172.60721,243 shs£339.30 million
09/30/2026GBX 175GBX 175.20
+0.11%		GBX 176.80GBX 174.011.11 million shs£336.61 million
09/29/2026GBX 173.60GBX 175
+0.81%		GBX 175GBX 168.47136,108 shs£336.23 million
09/28/2026GBX 174.40GBX 173.60
-0.46%		GBX 173.60GBX 168.20981,783 shs£333.54 million
09/25/2026GBX 170.40GBX 174.40
+2.35%		GBX 174.40GBX 172.40260,624 shs£335.08 million
09/24/2026GBX 169.40GBX 170.40
+0.59%		GBX 172GBX 170.40669,960 shs£327.39 million
09/23/2026GBX 172.20GBX 169.40
-1.63%		GBX 175.40GBX 169.40151,746 shs£325.47 million
09/22/2026GBX 173GBX 172.20
-0.46%		GBX 175.20GBX 171.10315,287 shs£330.85 million
09/21/2026GBX 170.80GBX 173
+1.29%		GBX 175.20GBX 170.25833,145 shs£332.39 million
09/18/2026GBX 173.40GBX 170.80
-1.50%		GBX 172.80GBX 170.40253,058 shs£328.16 million
09/17/2026GBX 172.20GBX 173.40
+0.70%		GBX 174.84GBX 167.80363,707 shs£333.15 million
09/16/2026GBX 168.80GBX 172.20
+2.01%		GBX 172.80GBX 169.571.42 million shs£330.85 million
09/15/2026GBX 168.81GBX 168.80
-0.01%		GBX 170.60GBX 167.461.86 million shs£324.32 million
09/14/2026GBX 169.40GBX 168.81
-0.35%		GBX 169.80GBX 167.16872,809 shs£324.34 million
09/11/2026GBX 168.41GBX 169.40
+0.59%		GBX 170.80GBX 168.61234,847 shs£325.47 million
09/10/2026GBX 170GBX 168.41
-0.93%		GBX 169.60GBX 168.40580,757 shs£323.57 million
09/09/2026GBX 170.27GBX 170
-0.16%		GBX 170GBX 165.80388,744 shs£326.62 million
09/08/2026GBX 173.57GBX 170.27
-1.90%		GBX 171.20GBX 168.80521,674 shs£327.14 million
09/07/2026GBX 173GBX 173.57
+0.33%		GBX 175.80GBX 171.40303,033 shs£333.48 million
09/04/2026GBX 168.92GBX 173
+2.42%		GBX 173.80GBX 170151,812 shs£339.97 million
09/03/2026GBX 168GBX 168.92
+0.55%		GBX 170.20GBX 167.80413,559 shs£331.95 million
Related Companies

This page (LON:BGS) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
Free Stock: Economist calls it “the world’s most important machine.”
Nvidia's most expensive chip component isn't made by Nvidia. Jeff Brown, former semiconductor executive, says ...
Brownstone Research | Sponsoredtc pixel
The case for $20,000 gold before year end
President Trump reposted a warning from precious metals expert Jim Rickards, tying the November midterms and A...
Stansberry Research | Sponsoredtc pixel
A major gold reset could be closer than people think
For 50 years, Washington has held 8,133 tonnes of gold on its books at a fraction of today's market price. One...
Reagan Gold Group | Sponsoredtc pixel