Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free BGS Stock Alerts

Baillie Gifford Shin Nippon (BGS) Stock Chart & Stock Price History

Baillie Gifford Shin Nippon logo
GBX 161 -1.40 (-0.86%)
As of 12:29 PM Eastern
Compare

Baillie Gifford Shin Nippon Stock Price Performance

The Baillie Gifford Shin Nippon (BGS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 29.84%, with a year-to-date return of 22.53%. In the past month, the stock has decreased 1.11%, reflecting recent market activity.

As of the latest close, Baillie Gifford Shin Nippon traded at GBX 162.40 with a market cap of £324.36 million and volume of 190,837 shares. Five years ago, the stock traded at GBX 232.50, representing a 30.75% decrease over that period. At the time, it had a market cap of £717.35 million and a volume of 500,551 shares.

Receive BGS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Baillie Gifford Shin Nippon and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.48%
1 Month
Performance
-1.11%
3 Month
Performance
+15.49%
Year-To-Date
Performance
+22.53%
1 Year
Performance
+29.84%
5 Year
Performance
-30.75%

BGS Stock Chart for Wednesday, July, 1, 2026

BGS Chart by TradingView

Baillie Gifford Shin Nippon Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/01/2026GBX 162.40GBX 161
-0.86%		GBX 163.40GBX 159.20233,195 shs£323.14 million
06/30/2026GBX 161.69GBX 162.40
+0.44%		GBX 163GBX 161.80190,837 shs£324.36 million
06/29/2026GBX 160.23GBX 161.69
+0.91%		GBX 163.55GBX 160423,591 shs£322.94 million
06/26/2026GBX 161GBX 160.23
-0.48%		GBX 161GBX 1587.96 million shs£320.02 million
06/25/2026GBX 159.43GBX 161
+0.99%		GBX 161.60GBX 158.801.32 million shs£317.97 million
06/24/2026GBX 160.40GBX 159.43
-0.61%		GBX 160.94GBX 158.70804,662 shs£318.41 million
06/23/2026GBX 164GBX 160.40
-2.20%		GBX 160.40GBX 157485,887 shs£320.36 million
06/22/2026GBX 163.20GBX 164
+0.49%		GBX 165GBX 1623.54 million shs£325.49 million
06/19/2026GBX 165GBX 163.20
-1.09%		GBX 164.60GBX 162740,760 shs£325.95 million
06/18/2026GBX 161.60GBX 165
+2.10%		GBX 165.80GBX 162.40289,622 shs£329.55 million
06/17/2026GBX 158GBX 161.60
+2.28%		GBX 162.40GBX 158.20428,766 shs£322.76 million
06/16/2026GBX 157.40GBX 158
+0.38%		GBX 161.40GBX 157.49564,081 shs£315.57 million
06/15/2026GBX 157.60GBX 157.40
-0.13%		GBX 162.74GBX 157126,943 shs£314.37 million
06/12/2026GBX 154GBX 157.60
+2.34%		GBX 157.60GBX 155.64153,219 shs£314.77 million
06/11/2026GBX 153.20GBX 154
+0.52%		GBX 155.99GBX 153.40490,870 shs£307.58 million
06/10/2026GBX 156.41GBX 153.20
-2.05%		GBX 156.80GBX 152.20618,242 shs£305.98 million
06/09/2026GBX 159.50GBX 156.41
-1.94%		GBX 162.40GBX 155.80734,453 shs£312.40 million
06/08/2026GBX 159.60GBX 159.50
-0.06%		GBX 160GBX 155.50583,082 shs£318.57 million
06/05/2026GBX 156.80GBX 159.60
+1.79%		GBX 164GBX 157.49620,874 shs£319.30 million
06/04/2026GBX 159.20GBX 156.80
-1.51%		GBX 164GBX 155499,056 shs£313.70 million
06/03/2026GBX 162GBX 159.20
-1.73%		GBX 163.45GBX 159244,341 shs£318.50 million
06/02/2026GBX 162.80GBX 162
-0.49%		GBX 165.60GBX 159.20343,995 shs£324.10 million
06/01/2026GBX 162.60GBX 162.80
+0.12%		GBX 164.80GBX 161.93216,652 shs£325.70 million
Related Companies

This page (LON:BGS) was last updated on 7/1/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel