Go Pro
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free BGS Stock Alerts

Baillie Gifford Shin Nippon (BGS) Stock Chart & Stock Price History

Baillie Gifford Shin Nippon logo
GBX 172.85 +0.65 (+0.38%)
As of 12:03 PM Eastern
Compare

Baillie Gifford Shin Nippon Stock Price Performance

5 Day
Performance
+0.38%
1 Month
Performance
+8.44%
3 Month
Performance
+8.71%
Year-To-Date
Performance
+31.54%
1 Year
Performance
+28.61%
5 Year
Performance
-25.66%

BGS Stock Chart for Monday, August, 17, 2026

30 Days 90 Days 1 Year

The Baillie Gifford Shin Nippon (BGS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.61%, with a year-to-date return of 31.54%. In the past month, the stock has increased 8.44%, reflecting recent market activity.

As of the latest close, Baillie Gifford Shin Nippon traded at GBX 172.85 with a market cap of £339.68 million and volume of 437,829 shares. Five years ago, the stock traded at GBX 232.50, representing a 25.66% decrease over that period. At the time, it had a market cap of £728.31 million and a volume of 488,244 shares. View the advanced BGS chart on TradingView.

Receive BGS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Baillie Gifford Shin Nippon and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Baillie Gifford Shin Nippon Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/17/2026GBX 172.20GBX 172.85
+0.38%		GBX 176GBX 170.32437,829 shs£339.68 million
08/14/2026GBX 172.60GBX 172.20
-0.23%		GBX 175GBX 171.40989,786 shs£338.41 million
08/13/2026GBX 172.20GBX 172.60
+0.23%		GBX 173.60GBX 170.80296,358 shs£339.19 million
08/12/2026GBX 170.80GBX 172.20
+0.82%		GBX 172.20GBX 170.40338,419 shs£338.40 million
08/11/2026GBX 171GBX 170.80
-0.12%		GBX 174.80GBX 170188,990 shs£335.65 million
08/10/2026GBX 172GBX 171
-0.58%		GBX 172GBX 170.60776,185 shs£336.04 million
08/07/2026GBX 170.60GBX 172
+0.82%		GBX 172.54GBX 169.40387,067 shs£342.24 million
08/06/2026GBX 171GBX 170.60
-0.23%		GBX 171.97GBX 169.16185,229 shs£339.46 million
08/05/2026GBX 170GBX 171
+0.59%		GBX 172.80GBX 165.80228,712 shs£340.25 million
08/04/2026GBX 165GBX 170
+3.03%		GBX 170.60GBX 164.67922,729 shs£324.25 million
08/03/2026GBX 161.12GBX 165
+2.41%		GBX 166.40GBX 162.20266,596 shs£328.31 million
07/31/2026GBX 159.17GBX 161.12
+1.23%		GBX 161.83GBX 159782,856 shs£320.59 million
07/30/2026GBX 156.41GBX 159.17
+1.76%		GBX 159.20GBX 154.05726,307 shs£316.71 million
07/29/2026GBX 157.60GBX 156.41
-0.75%		GBX 158.80GBX 155661,564 shs£311.23 million
07/28/2026GBX 160.60GBX 157.60
-1.87%		GBX 157.60GBX 155.72451,413 shs£313.59 million
07/27/2026GBX 158.20GBX 160.60
+1.52%		GBX 166.60GBX 159.401.74 million shs£319.56 million
07/24/2026GBX 157.60GBX 158.20
+0.38%		GBX 160GBX 154.80191,378 shs£314.78 million
07/23/2026GBX 159.99GBX 157.60
-1.49%		GBX 162.80GBX 155.401.26 million shs£313.59 million
07/22/2026GBX 161.40GBX 159.99
-0.87%		GBX 165.20GBX 158.20545,445 shs£318.35 million
07/21/2026GBX 160GBX 161.40
+0.88%		GBX 162GBX 157.20768,972 shs£321.15 million
07/20/2026GBX 159.40GBX 160
+0.38%		GBX 163.80GBX 154.80139,830 shs£318.37 million
07/17/2026GBX 162.79GBX 159.40
-2.08%		GBX 164GBX 158.20169,455 shs£317.17 million
07/16/2026GBX 164.01GBX 162.79
-0.75%		GBX 163.60GBX 160.50361,826 shs£323.92 million
Related Companies

This page (LON:BGS) was last updated on 8/17/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
What's the Best Way to Lower RMD Taxes?
Once you turn 73, the IRS requires you to take distributions from your IRA, 401(k), and other retirement accou...
SmartAsset | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel