Free Trial
→ Trump’s New Dollar revealed (From Porter & Company) (Ad)tc pixel Free BGS Stock Alerts

Baillie Gifford Shin Nippon (BGS) Stock Chart & Stock Price History

Baillie Gifford Shin Nippon logo
GBX 159.50 -0.10 (-0.06%)
As of 12:31 PM Eastern
Compare

Baillie Gifford Shin Nippon Stock Price Performance

The Baillie Gifford Shin Nippon (BGS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 33.36%, with a year-to-date return of 21.39%. In the past month, the stock has increased 3.44%, reflecting recent market activity.

As of the latest close, Baillie Gifford Shin Nippon traded at GBX 159.60 with a market cap of £319.30 million and volume of 620,874 shares. Five years ago, the stock traded at GBX 231, representing a 30.95% decrease over that period. At the time, it had a market cap of £718.91 million and a volume of 171,460 shares.

Receive BGS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Baillie Gifford Shin Nippon and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.19%
1 Month
Performance
+3.44%
3 Month
Performance
+9.44%
Year-To-Date
Performance
+21.39%
1 Year
Performance
+33.36%
5 Year
Performance
-30.95%

BGS Stock Chart for Monday, June, 8, 2026

BGS Chart by TradingView

Baillie Gifford Shin Nippon Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/08/2026GBX 159.60GBX 159.50
-0.06%		GBX 160GBX 155.50583,082 shs£318.57 million
06/05/2026GBX 156.80GBX 159.60
+1.79%		GBX 164GBX 157.49620,874 shs£319.30 million
06/04/2026GBX 159.20GBX 156.80
-1.51%		GBX 164GBX 155499,056 shs£313.70 million
06/03/2026GBX 162GBX 159.20
-1.73%		GBX 163.45GBX 159244,341 shs£318.50 million
06/02/2026GBX 162.80GBX 162
-0.49%		GBX 165.60GBX 159.20343,995 shs£324.10 million
06/01/2026GBX 162.60GBX 162.80
+0.12%		GBX 164.80GBX 161.93216,652 shs£325.70 million
05/29/2026GBX 162.20GBX 162.60
+0.25%		GBX 163.84GBX 161.36132,226 shs£325.30 million
05/28/2026GBX 160.20GBX 162.20
+1.25%		GBX 162.80GBX 158.50172,865 shs£324.50 million
05/27/2026GBX 162.60GBX 160.20
-1.48%		GBX 162.76GBX 159.20158,868 shs£320.50 million
05/26/2026GBX 162.80GBX 162.60
-0.12%		GBX 163GBX 157.80479,270 shs£325.30 million
05/25/2026GBX 162.80GBX 162.80GBX 162.80GBX 158.84210,957 shs£325.70 million
05/22/2026GBX 157.40GBX 162.80
+3.43%		GBX 162.80GBX 158.84210,957 shs£325.70 million
05/21/2026GBX 158.40GBX 157.40
-0.63%		GBX 159.20GBX 156.801.53 million shs£314.90 million
05/20/2026GBX 156.87GBX 158.40
+0.98%		GBX 160.80GBX 1521.33 million shs£316.90 million
05/19/2026GBX 157.80GBX 156.87
-0.59%		GBX 164GBX 156420,517 shs£313.84 million
05/18/2026GBX 159GBX 157.80
-0.75%		GBX 159.60GBX 157.80205,187 shs£315.70 million
05/15/2026GBX 157GBX 159
+1.27%		GBX 160.80GBX 153.52775,362 shs£318.10 million
05/14/2026GBX 157.40GBX 157
-0.25%		GBX 157.79GBX 156.25159,689 shs£314.10 million
05/13/2026GBX 155.81GBX 157.40
+1.02%		GBX 159.80GBX 155.20646,850 shs£310.65 million
05/12/2026GBX 154.80GBX 155.81
+0.65%		GBX 156.40GBX 154617,829 shs£311.72 million
05/11/2026GBX 154.20GBX 154.80
+0.39%		GBX 154.80GBX 148.80462,767 shs£309.70 million
05/08/2026GBX 151.20GBX 154.20
+1.98%		GBX 154.80GBX 150.10596,524 shs£308.50 million
05/07/2026GBX 146GBX 151.20
+3.56%		GBX 151.20GBX 144.4019.01 million shs£302.50 million
Related Companies

This page (LON:BGS) was last updated on 6/8/2026 by MarketBeat.com Staff.
From Our Partners
Tiny Nasdaq Firm Lands €13.9 Million Semiconductor Deal
One small Nasdaq-listed company just landed a 13.9 million euro contract tied to a new advanced-node semicondu...
Finplays | Sponsoredtc pixel
$36 million a day says something big is coming
Institutional capital is flowing into one thesis at a rate of $36 million per day - $25,000 every single minut...
Porter & Company | Sponsoredtc pixel
One hidden supplier shipped 5 billion parts to SpaceX
Most investors are focused on the historic $1.75 trillion SpaceX IPO expected around June 30. But there's a le...
Weiss Ratings | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
One page of the SpaceX S-1 will move this stock overnight
When SpaceX files its S-1 in June, the SEC will require full disclosure of operating expenses - including powe...
Behind the Markets | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel