Free Trial

Baillie Gifford Shin Nippon (BGS) Stock Chart & Stock Price History

→ It’s now possible to know the win rate of every trade… BEFORE you take it! (From WealthPress) (Ad)
Free BGS Stock Alerts
GBX 111.60
-1.00 (-0.89%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

Baillie Gifford Shin Nippon Stock Price Performance

5 Day
Performance
-1.93%
1 Month
Performance
-8.75%
3 Month
Performance
-11.99%
6 Month
Performance
-6.38%
Year-To-Date
Performance
-15.45%
1 Year
Performance
-24.70%
Receive BGS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Baillie Gifford Shin Nippon and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
A new way to collect income from stocks
Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…
Click here to see me place one of these trades LIVE on camera.

BGS Stock Chart for Thursday, April, 25, 2024

BGS Chart by TradingView

Baillie Gifford Shin Nippon Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024GBX 112.60GBX 111.60
-0.89%		GBX 112.40GBX 110.571.34 million shs£341.92 million
04/24/2024GBX 114.80GBX 112.60
-1.92%		GBX 114.80GBX 112.40917,003 shs£344.98 million
04/23/2024GBX 113GBX 114.80
+1.59%		GBX 114.80GBX 112.081.19 million shs£351.72 million
04/22/2024GBX 113.80GBX 113
-0.70%		GBX 113.91GBX 110.40709,361 shs£346.21 million
04/19/2024GBX 113.80GBX 113.80GBX 113.80GBX 110.402.21 million shs£348.66 million
04/18/2024GBX 114.40GBX 113.80
-0.52%		GBX 114.20GBX 112.76677,598 shs£348.66 million
04/17/2024GBX 115.60GBX 114.40
-1.04%		GBX 117.80GBX 1131.58 million shs£350.50 million
04/16/2024GBX 117.40GBX 115.60
-1.53%		GBX 116.60GBX 114.40510,577 shs£354.18 million
04/15/2024GBX 117GBX 117.40
+0.34%		GBX 117.40GBX 115.201.48 million shs£359.69 million
04/12/2024GBX 116GBX 116.76
+0.66%		GBX 117GBX 115.401.94 million shs£357.73 million
04/11/2024GBX 116GBX 116GBX 116.40GBX 115.40778,600 shs£355.40 million
04/10/2024GBX 116.63GBX 116
-0.54%		GBX 116.80GBX 115.79798,737 shs£355.40 million
04/09/2024GBX 117GBX 116.63
-0.32%		GBX 117GBX 115.604.89 million shs£357.33 million
04/08/2024GBX 116.80GBX 117
+0.17%		GBX 117.40GBX 116.201.16 million shs£358.47 million
04/05/2024GBX 118.45GBX 116.60
-1.56%		GBX 117.60GBX 115.80764,130 shs£357.24 million
04/04/2024GBX 118GBX 118.45
+0.38%		GBX 118.60GBX 116.801.61 million shs£362.90 million
04/03/2024GBX 118GBX 118GBX 118.86GBX 116.401.29 million shs£361.53 million
04/02/2024GBX 121GBX 118
-2.48%		GBX 120.88GBX 1181.45 million shs£361.53 million
04/01/2024GBX 121GBX 121GBX 122GBX 1201.40 million shs£370.72 million
03/29/2024GBX 120.86GBX 121
+0.12%		GBX 122GBX 1201.40 million shs£370.72 million
03/28/2024GBX 121.40GBX 120.86
-0.44%		GBX 121.80GBX 1201.40 million shs£370.29 million
03/27/2024GBX 122.20GBX 121.40
-0.65%		GBX 122.60GBX 121.201.02 million shs£371.95 million
03/26/2024GBX 122.30GBX 122.20
-0.08%		GBX 122.80GBX 121.271.31 million shs£374.40 million
03/25/2024GBX 124.40GBX 122.30
-1.69%		GBX 122.98GBX 122994,545 shs£374.70 million
03/22/2024GBX 122.80GBX 124.24
+1.17%		GBX 124.40GBX 120.601.01 million shs£380.65 million
03/21/2024GBX 122.60GBX 122.80
+0.16%		GBX 123.40GBX 121.201.38 million shs£380.08 million
03/20/2024GBX 122.40GBX 122.60
+0.16%		GBX 123GBX 122.20908,310 shs£379.46 million
03/19/2024GBX 123.40GBX 122.40
-0.81%		GBX 124.20GBX 122.401.24 million shs£378.84 million
03/18/2024GBX 122GBX 123.40
+1.15%		GBX 123.40GBX 122.89726,569 shs£381.94 million
03/15/2024GBX 121.60GBX 122
+0.33%		GBX 122.20GBX 120.801.61 million shs£377.60 million
03/14/2024GBX 120.86GBX 121.60
+0.61%		GBX 121.95GBX 120.291.12 million shs£376.36 million
03/13/2024GBX 123.20GBX 120.86
-1.90%		GBX 122.80GBX 120.401.07 million shs£374.08 million
03/12/2024GBX 122.04GBX 123.20
+0.95%		GBX 123.80GBX 122856,919 shs£381.32 million
03/11/2024GBX 124.80GBX 122.04
-2.21%		GBX 124GBX 121.60625,196 shs£377.73 million
03/08/2024GBX 125.40GBX 124.80
-0.48%		GBX 126.20GBX 124.30593,814 shs£386.27 million
03/07/2024GBX 126.20GBX 125.40
-0.63%		GBX 126GBX 124782,870 shs£388.13 million
03/06/2024GBX 123.40GBX 126.20
+2.27%		GBX 126.20GBX 123.28711,338 shs£390.60 million
03/05/2024GBX 123.78GBX 123.40
-0.31%		GBX 124.80GBX 123.201.62 million shs£381.94 million
03/04/2024GBX 126.20GBX 123.78
-1.92%		GBX 126GBX 123.401.98 million shs£383.11 million
03/01/2024GBX 123.40GBX 125.91
+2.03%		GBX 126.20GBX 124.381.62 million shs£389.70 million
Thousands of investors use this no cost solution | Do you? (Ad)

In today’s volatile markets we are all looking for the edge. But imagine tapping into a world where every investment move has the potential to be ahead of the curve. Most investors have heard of the publication Insider Financial. For nearly a decade, they've unlocked doors to opportunities tucked away from the public eye, guiding over a million investors with well researched information before it hits the mainstream media.

Simply tap here now to subscribe and start getting "Insider Financial Advantage"
02/29/2024GBX 124.80GBX 123.40
-1.12%		GBX 125.22GBX 123.203.29 million shs£381.94 million
02/28/2024GBX 124.20GBX 124.80
+0.48%		GBX 124.80GBX 123.80939,833 shs£386.27 million
02/27/2024GBX 123.80GBX 124.20
+0.32%		GBX 124.74GBX 122.802.20 million shs£384.41 million
02/26/2024GBX 123.20GBX 123.80
+0.49%		GBX 123.80GBX 123989,679 shs£383.17 million
02/23/2024GBX 123.80GBX 123.20
-0.48%		GBX 124GBX 123823,500 shs£381.32 million
02/22/2024GBX 124.60GBX 123.80
-0.64%		GBX 127.60GBX 123.801.67 million shs£383.17 million
02/21/2024GBX 125.40GBX 124.60
-0.64%		GBX 126GBX 124.131.20 million shs£385.65 million
02/20/2024GBX 126.80GBX 125.40
-1.10%		GBX 126.40GBX 1252.97 million shs£388.13 million
02/19/2024GBX 125GBX 126.80
+1.44%		GBX 126.80GBX 123.811.01 million shs£392.46 million
02/16/2024GBX 123GBX 125
+1.63%		GBX 125.27GBX 123.401.49 million shs£386.89 million
02/15/2024GBX 122GBX 123
+0.82%		GBX 125.80GBX 123253,499 shs£380.70 million
02/14/2024GBX 124.60GBX 122
-2.09%		GBX 123.78GBX 122449,941 shs£377.60 million
02/13/2024GBX 124.40GBX 124.60
+0.16%		GBX 126.80GBX 123.75815,580 shs£385.65 million
02/12/2024GBX 124GBX 124.40
+0.32%		GBX 125.20GBX 124.30433,478 shs£385.03 million
02/09/2024GBX 124.74GBX 124.07
-0.53%		GBX 124.40GBX 123.56992,911 shs£384.02 million
02/08/2024GBX 125.20GBX 124.74
-0.37%		GBX 127.20GBX 123.451.12 million shs£386.07 million
02/07/2024GBX 126GBX 125.20
-0.63%		GBX 126.32GBX 124301,973 shs£391.29 million
02/06/2024GBX 126.20GBX 126
-0.16%		GBX 126.60GBX 124.94660,507 shs£393.79 million
02/05/2024GBX 126.60GBX 126.20
-0.32%		GBX 127.60GBX 125.20370,333 shs£394.41 million
02/02/2024GBX 126.20GBX 126.60
+0.32%		GBX 127.70GBX 125.09718,931 shs£395.66 million
02/01/2024GBX 126.10GBX 126.20
+0.08%		GBX 128.80GBX 125724,505 shs£394.41 million
01/31/2024GBX 125.73GBX 126.10
+0.29%		GBX 126.20GBX 125602,433 shs£394.10 million
01/30/2024GBX 125.20GBX 125.73
+0.42%		GBX 125.80GBX 124.60619,298 shs£392.94 million
01/29/2024GBX 126.40GBX 125.20
-0.95%		GBX 126.43GBX 125654,482 shs£391.29 million
01/26/2024GBX 126.80GBX 126.40
-0.32%		GBX 126.40GBX 125.10931,559 shs£395.04 million
01/25/2024GBX 126.40GBX 126.80
+0.32%		GBX 126.80GBX 125.202.18 million shs£396.29 million
01/24/2024GBX 125.60GBX 126.40
+0.64%		GBX 126.40GBX 125.40491,698 shs£395.04 million

Related Companies:
This page (LON:BGS) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press