Baillie Gifford Shin Nippon (BGS) Stock Chart & Stock Price History GBX 124.40 -0.20 (-0.16%) As of 11:52 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Baillie Gifford Shin Nippon Stock Price Performance The Baillie Gifford Shin Nippon (BGS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.14%, with a year-to-date return of 10.62%. In the past month, the stock has increased 4.01%, reflecting recent market activity. As of the latest close, Baillie Gifford Shin Nippon traded at GBX 124.60 with a market cap of £347.84 million and volume of 278,418 shares. Five years ago, the stock traded at GBX 193.60, representing a 35.74% decrease over that period. At the time, it had a market cap of £534.55 million and a volume of 866,971 shares. Receive BGS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Baillie Gifford Shin Nippon and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance+4.01%3 Month Performance+15.40%Year-To-Date Performance+10.62%1 Year Performance+6.14%5 Year Performance-35.74% BGS Stock Chart for Monday, July, 14, 2025 BGS Chart by TradingView Baillie Gifford Shin Nippon Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/11/2025GBX 125.60GBX 124.60-0.80%GBX 125.20GBX 124.60278,418 shs£347.84 million07/10/2025GBX 124.40GBX 125.60+0.96%GBX 126GBX 123.97207,392 shs£350.64 million07/09/2025GBX 124.40GBX 124.40GBX 125GBX 123.60365,403 shs£347.29 million07/08/2025GBX 124GBX 124.40+0.32%GBX 124.60GBX 123.20581,820 shs£347.29 million07/07/2025GBX 124.20GBX 124-0.16%GBX 125GBX 123.61268,809 shs£346.17 million07/04/2025GBX 125GBX 125GBX 125GBX 124.10343,504 shs£348.96 million07/03/2025GBX 124.80GBX 125+0.16%GBX 125GBX 124.10343,504 shs£348.96 million07/02/2025GBX 124GBX 124.80+0.65%GBX 124.80GBX 122.601.29 million shs£348.40 million07/01/2025GBX 124.40GBX 124-0.32%GBX 124.80GBX 123.39333,622 shs£346.17 million06/30/2025GBX 123.80GBX 124.40+0.48%GBX 124.80GBX 124.23341,198 shs£347.29 million Get the Latest News and Ratings for BGS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Baillie Gifford Shin Nippon and its competitors with MarketBeat's FREE daily newsletter. 06/27/2025GBX 123.20GBX 123.80+0.49%GBX 124.20GBX 120.80233,549 shs£345.61 million06/26/2025GBX 122GBX 123.20+0.98%GBX 123.40GBX 120.20342,010 shs£343.94 million06/25/2025GBX 122GBX 122GBX 122.40GBX 118.40196,195 shs£340.59 million06/24/2025GBX 120GBX 122+1.67%GBX 122GBX 120.19988,268 shs£340.59 million06/23/2025GBX 121.40GBX 120-1.15%GBX 122.60GBX 119.40444,544 shs£335.00 million06/20/2025GBX 120.80GBX 121.40+0.50%GBX 121.40GBX 119.40748,578 shs£338.91 million06/19/2025GBX 121.20GBX 120.80-0.33%GBX 121.20GBX 119.801.12 million shs£337.24 million06/18/2025GBX 119.20GBX 121.20+1.68%GBX 121.40GBX 119.541.39 million shs£338.35 million06/17/2025GBX 119GBX 119.20+0.17%GBX 119.20GBX 117.801.13 million shs£332.77 million06/16/2025GBX 119.60GBX 119-0.50%GBX 119.60GBX 118.55370,991 shs£332.21 million06/13/2025GBX 122GBX 119.60-1.97%GBX 120GBX 118.82754,535 shs£333.89 million Related Companies THS Stock Price Chart FLO Stock Price Chart DAR Stock Price Chart ADM Stock Price Chart JTC Stock Price Chart BNKR Stock Price Chart FGT Stock Price Chart TFG Stock Price Chart LWDB Stock Price Chart FCSS Stock Price Chart Receive BGS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Baillie Gifford Shin Nippon and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BGS) was last updated on 7/14/2025 by MarketBeat.com Staff From Our PartnersYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredA new rule goes live in July — and the banks are quietly cashing inA major change is quietly going into effect this July — and Wall Street is already positioning for it. Big ...American Alternative | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredCentral Banks Are Hoarding Gold – Should You?The AI boom isn’t just transforming technology—it’s redefining global power, increasing government debt, and u...Lear Capital | SponsoredHedge fund legend humiliates Bitcoin tradersLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredSpecial gold investment soars 2,300% ... 5,090% ... 9,850%In my 54 years as an investor, I’ve seen my share of gold bull markets. But nothing comes close to the rall...Weiss Ratings | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Baillie Gifford Shin Nippon PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Baillie Gifford Shin Nippon With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
