Free Trial
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free ORIT Stock Alerts

Octopus Renewables Infrastructure Trust (ORIT) Stock Chart & Stock Price History

Octopus Renewables Infrastructure Trust logo
GBX 61.58 -0.92 (-1.48%)
As of 05:59 AM Eastern
Compare

Octopus Renewables Infrastructure Trust Stock Price Performance

5 Day
Performance
-0.68%
1 Month
Performance
+1.28%
3 Month
Performance
-1.87%
Year-To-Date
Performance
+0.78%
1 Year
Performance
-0.21%

ORIT Stock Chart for Thursday, October, 15, 2026

30 Days 90 Days 1 Year

The Octopus Renewables Infrastructure Trust (ORIT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.21%, with a year-to-date return of 0.78%. In the past month, the stock has increased 1.28%, reflecting recent market activity.

As of the latest close, Octopus Renewables Infrastructure Trust traded at GBX 62.50 with a market cap of £329.74 million and volume of 4.82 million shares. View the advanced ORIT chart on TradingView.

Receive ORIT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Octopus Renewables Infrastructure Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Octopus Renewables Infrastructure Trust Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/14/2026GBX 62.70GBX 62.50
-0.32%		GBX 62.80GBX 61.504.82 million shs£329.74 million
10/13/2026GBX 61.30GBX 62.70
+2.28%		GBX 62.90GBX 61.50452,555 shs£330.79 million
10/12/2026GBX 62GBX 61.30
-1.13%		GBX 62.30GBX 60.201.10 million shs£323.41 million
10/09/2026GBX 60.80GBX 62
+1.97%		GBX 62.20GBX 60.30730,478 shs£327.10 million
10/08/2026GBX 61.20GBX 60.80
-0.65%		GBX 61.90GBX 60.201.04 million shs£320.77 million
10/07/2026GBX 61GBX 61.20
+0.33%		GBX 61.90GBX 60.301.80 million shs£322.88 million
10/06/2026GBX 60.90GBX 61
+0.16%		GBX 62.60GBX 60.30812,037 shs£321.82 million
10/05/2026GBX 61GBX 60.90
-0.16%		GBX 62.90GBX 60.10636,892 shs£321.29 million
10/02/2026GBX 61.50GBX 61
-0.81%		GBX 61.80GBX 60.60576,336 shs£321.82 million
10/01/2026GBX 61.30GBX 61.50
+0.33%		GBX 62.10GBX 60.70634,625 shs£324.46 million
09/30/2026GBX 61.80GBX 61.30
-0.81%		GBX 61.90GBX 60.70634,480 shs£323.41 million
09/29/2026GBX 61GBX 61.80
+1.31%		GBX 62.30GBX 60.208.31 million shs£326.04 million
09/28/2026GBX 61GBX 61GBX 62.80GBX 60.60666,862 shs£321.82 million
09/25/2026GBX 61GBX 61GBX 61.20GBX 60.401.02 million shs£321.82 million
09/24/2026GBX 61.40GBX 61
-0.65%		GBX 61.40GBX 60.80352,368 shs£321.82 million
09/23/2026GBX 60GBX 61.40
+2.33%		GBX 61.40GBX 59.80439,085 shs£323.93 million
09/22/2026GBX 60.50GBX 60
-0.83%		GBX 61.20GBX 60611,938 shs£316.55 million
09/21/2026GBX 61.50GBX 60.50
-1.63%		GBX 62GBX 60.50970,595 shs£319.18 million
09/18/2026GBX 60.90GBX 61.50
+0.99%		GBX 62.90GBX 60.90691,482 shs£324.46 million
09/17/2026GBX 60.60GBX 60.90
+0.50%		GBX 62GBX 60.40391,136 shs£321.29 million
09/16/2026GBX 60.80GBX 60.60
-0.33%		GBX 61GBX 601.16 million shs£319.71 million
09/15/2026GBX 61.20GBX 60.80
-0.65%		GBX 61GBX 60.30332,088 shs£320.77 million
Related Companies

This page (LON:ORIT) was last updated on 10/15/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel