Go Pro
→ Oxford Club Analyst’s Urgent AI Warning (From The Oxford Club) (Ad)tc pixel Free ORIT Stock Alerts

Octopus Renewables Infrastructure Trust (ORIT) Stock Chart & Stock Price History

Octopus Renewables Infrastructure Trust logo
GBX 62.50 +0.40 (+0.64%)
As of 10:18 AM Eastern
Compare

Octopus Renewables Infrastructure Trust Stock Price Performance

The Octopus Renewables Infrastructure Trust (ORIT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.27%, with a year-to-date return of 2.29%. In the past month, the stock has decreased 3.85%, reflecting recent market activity.

As of the latest close, Octopus Renewables Infrastructure Trust traded at GBX 62.10 with a market cap of £327.63 million and volume of 738,802 shares. Five years ago, the stock traded at GBX 104.80, representing a 40.36% decrease over that period. At the time, it had a market cap of £369.56 million and a volume of 200,828 shares.

Receive ORIT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Octopus Renewables Infrastructure Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.32%
1 Month
Performance
-3.85%
3 Month
Performance
+5.04%
Year-To-Date
Performance
+2.29%
1 Year
Performance
-14.27%
5 Year
Performance
-40.36%

ORIT Stock Chart for Wednesday, July, 22, 2026

ORIT Chart by TradingView

Octopus Renewables Infrastructure Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/21/2026GBX 62.20GBX 62.10
-0.16%		GBX 63.90GBX 61.60738,802 shs£327.63 million
07/20/2026GBX 62.30GBX 62.20
-0.16%		GBX 63.60GBX 61.601.27 million shs£328.15 million
07/17/2026GBX 62GBX 62.30
+0.48%		GBX 64.50GBX 61.80954,361 shs£328.68 million
07/16/2026GBX 62.75GBX 62
-1.20%		GBX 64.90GBX 61.72636,307 shs£327.10 million
07/15/2026GBX 62.39GBX 62.75
+0.58%		GBX 64.50GBX 61.82613,731 shs£331.06 million
07/14/2026GBX 62.60GBX 62.39
-0.33%		GBX 64.40GBX 62936,525 shs£329.16 million
07/13/2026GBX 62.40GBX 62.60
+0.32%		GBX 64GBX 621.26 million shs£330.26 million
07/10/2026GBX 62.50GBX 62.40
-0.16%		GBX 64.40GBX 62859,306 shs£329.21 million
07/09/2026GBX 62.90GBX 62.50
-0.64%		GBX 64.20GBX 62.50698,224 shs£329.74 million
07/08/2026GBX 63GBX 62.90
-0.16%		GBX 64.70GBX 62871,311 shs£331.85 million
07/07/2026GBX 63.60GBX 63
-0.94%		GBX 65.80GBX 61.501.15 million shs£332.37 million
07/06/2026GBX 64.30GBX 63.60
-1.09%		GBX 65.90GBX 63.60523,722 shs£335.54 million
07/03/2026GBX 65.20GBX 64.30
-1.38%		GBX 65.90GBX 64.20370,637 shs£339.23 million
07/02/2026GBX 65GBX 65.20
+0.31%		GBX 65.90GBX 63.901.08 million shs£343.98 million
07/01/2026GBX 65.90GBX 65
-1.37%		GBX 65.90GBX 65714,759 shs£342.93 million
06/30/2026GBX 66GBX 65.90
-0.15%		GBX 66GBX 65.10702,151 shs£347.67 million
06/29/2026GBX 65.60GBX 66
+0.61%		GBX 66.50GBX 64.20800,330 shs£348.20 million
06/26/2026GBX 66.20GBX 65.60
-0.91%		GBX 67GBX 64.10820,497 shs£346.09 million
06/25/2026GBX 65GBX 66.20
+1.85%		GBX 67.29GBX 651.99 million shs£349.26 million
06/24/2026GBX 65.20GBX 65
-0.31%		GBX 66.50GBX 64.20818,022 shs£342.93 million
06/23/2026GBX 65GBX 65.20
+0.31%		GBX 65.90GBX 64.60864,340 shs£343.98 million
06/22/2026GBX 66.60GBX 65
-2.40%		GBX 66.50GBX 64.902.53 million shs£342.93 million
Related Companies

This page (LON:ORIT) was last updated on 7/22/2026 by MarketBeat.com Staff.
From Our Partners
The smarter SpaceX play most investors will miss
On July 1st, a brand-new blockchain went live. Traders flooded in. Memecoins launched by the hour. And accordi...
Crypto 101 Media | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
A little-known meeting in 1910 cost the average American family their entire financial freedom. They met in se...
Decentralized Masters | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
NNVC: FDA = New Momentum Wave!
NanoViricides (NYSE: NNVC) just received FDA Orphan Drug Designation for its antiviral NV-387, targeting measl...
Equiscreen | Sponsoredtc pixel
Oxford Club Analyst’s Urgent AI Warning
Alexander Green, Chief Investment Strategist at The Oxford Club, is sharing a private presentation with a warn...
The Oxford Club | Sponsoredtc pixel
He bet half his $9 billion on ONE stock
One of the most successful fund managers of the past 50 years put more than $4.5 billion - over half his fund ...
Stansberry Research | Sponsoredtc pixel
NEW LAW: Congress Approves Setup For Digital Dollar?
On July 17th, the House passed the GENIUS Act - and at least one prominent Trump ally is raising alarms. Rep. ...
Goldco Direct, LLC | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel