Go Pro
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free ORIT Stock Alerts

Octopus Renewables Infrastructure Trust (ORIT) Stock Chart & Stock Price History

Octopus Renewables Infrastructure Trust logo
GBX 62.20 +0.60 (+0.97%)
As of 08/11/2026 12:01 PM Eastern
Compare

Octopus Renewables Infrastructure Trust Stock Price Performance

5 Day
Performance
+1.63%
1 Month
Performance
-0.32%
3 Month
Performance
+2.98%
Year-To-Date
Performance
+1.80%
1 Year
Performance
-11.14%
5 Year
Performance
-42.41%

ORIT Stock Chart for Wednesday, August, 12, 2026

30 Days 90 Days 1 Year

The Octopus Renewables Infrastructure Trust (ORIT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.14%, with a year-to-date return of 1.80%. In the past month, the stock has decreased 0.32%, reflecting recent market activity.

As of the latest close, Octopus Renewables Infrastructure Trust traded at GBX 62.20 with a market cap of £328.15 million and volume of 1.09 million shares. Five years ago, the stock traded at GBX 108, representing a 42.41% decrease over that period. At the time, it had a market cap of £534.52 million and a volume of 559,040 shares. View the advanced ORIT chart on TradingView.

Receive ORIT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Octopus Renewables Infrastructure Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Octopus Renewables Infrastructure Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/11/2026GBX 61.60GBX 62.20
+0.97%		GBX 62.40GBX 61.101.09 million shs£328.15 million
08/10/2026GBX 61.20GBX 61.60
+0.65%		GBX 62GBX 60.202.85 million shs£324.99 million
08/07/2026GBX 61.20GBX 61.20GBX 63GBX 60.201.81 million shs£322.88 million
08/06/2026GBX 61GBX 61.20
+0.33%		GBX 61.50GBX 60.20868,265 shs£322.88 million
08/05/2026GBX 60.50GBX 61
+0.83%		GBX 61GBX 60.20634,271 shs£321.82 million
08/04/2026GBX 61GBX 60.50
-0.82%		GBX 61.10GBX 59.902.16 million shs£319.18 million
08/03/2026GBX 62.20GBX 61
-1.93%		GBX 61.60GBX 602.87 million shs£321.82 million
07/31/2026GBX 63.30GBX 62.20
-1.74%		GBX 64GBX 62.101.03 million shs£328.15 million
07/30/2026GBX 63.20GBX 63.30
+0.16%		GBX 64GBX 62.101.26 million shs£333.96 million
07/29/2026GBX 62.20GBX 63.20
+1.61%		GBX 64GBX 60.30797,057 shs£333.43 million
07/28/2026GBX 62.60GBX 62.20
-0.64%		GBX 64.10GBX 60.301.11 million shs£328.15 million
07/27/2026GBX 61.90GBX 62.60
+1.13%		GBX 62.60GBX 60.20675,673 shs£330.26 million
07/24/2026GBX 61.60GBX 61.90
+0.49%		GBX 62.90GBX 60.501.30 million shs£326.57 million
07/23/2026GBX 62GBX 61.60
-0.65%		GBX 65GBX 61.60451,264 shs£324.99 million
07/22/2026GBX 62.10GBX 62
-0.16%		GBX 65GBX 61.70871,271 shs£327.10 million
07/21/2026GBX 62.20GBX 62.10
-0.16%		GBX 63.90GBX 61.60738,802 shs£327.63 million
07/20/2026GBX 62.30GBX 62.20
-0.16%		GBX 63.60GBX 61.601.27 million shs£328.15 million
07/17/2026GBX 62GBX 62.30
+0.48%		GBX 64.50GBX 61.80954,361 shs£328.68 million
07/16/2026GBX 62.75GBX 62
-1.20%		GBX 64.90GBX 61.72636,307 shs£327.10 million
07/15/2026GBX 62.39GBX 62.75
+0.58%		GBX 64.50GBX 61.82613,731 shs£331.06 million
07/14/2026GBX 62.60GBX 62.39
-0.33%		GBX 64.40GBX 62936,525 shs£329.16 million
07/13/2026GBX 62.40GBX 62.60
+0.32%		GBX 64GBX 621.26 million shs£330.26 million
Related Companies

This page (LON:ORIT) was last updated on 8/11/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SpaceX pays a 10X launch penalty
SpaceX burns roughly $200,000 in fuel per Falcon 9 launch - about $20 million across 100 missions. One unde...
Freedom Financial | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
$8B is moving in... are you?
Venture capital investment in US crypto companies hit $7.9 billion last year, up 44 percent from the year befo...
Awesomely | Sponsoredtc pixel
The trading strategy that works BECAUSE you have a life
Tim Sykes built a trading strategy for people who can't watch charts from 9:30 to 4:00 every day. It's not ...
Tim Sykes | Sponsoredtc pixel