Go Pro
→ The startup growing 23 times faster than Nvidia (From Brownstone Research) (Ad)tc pixel Free ORIT Stock Alerts

Octopus Renewables Infrastructure Trust (ORIT) Stock Chart & Stock Price History

Octopus Renewables Infrastructure Trust logo
GBX 65 0.00 (0.00%)
As of 07/1/2026 11:53 AM Eastern
Compare

Octopus Renewables Infrastructure Trust Stock Price Performance

The Octopus Renewables Infrastructure Trust (ORIT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.92%, with a year-to-date return of 6.38%. In the past month, the stock has increased 1.88%, reflecting recent market activity.

As of the latest close, Octopus Renewables Infrastructure Trust traded at GBX 65 with a market cap of £342.93 million and volume of 714,759 shares. Five years ago, the stock traded at GBX 104.40, representing a 37.74% decrease over that period. At the time, it had a market cap of £364.70 million and a volume of 303,048 shares.

Receive ORIT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Octopus Renewables Infrastructure Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.91%
1 Month
Performance
+1.88%
3 Month
Performance
+22.64%
Year-To-Date
Performance
+6.38%
1 Year
Performance
-11.92%
5 Year
Performance
-37.74%

ORIT Stock Chart for Thursday, July, 2, 2026

ORIT Chart by TradingView

Octopus Renewables Infrastructure Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/01/2026GBX 65.90GBX 65
-1.37%		GBX 65.90GBX 65714,759 shs£342.93 million
06/30/2026GBX 66GBX 65.90
-0.15%		GBX 66GBX 65.10702,151 shs£347.67 million
06/29/2026GBX 65.60GBX 66
+0.61%		GBX 66.50GBX 64.20800,330 shs£348.20 million
06/26/2026GBX 66.20GBX 65.60
-0.91%		GBX 67GBX 64.10820,497 shs£346.09 million
06/25/2026GBX 65GBX 66.20
+1.85%		GBX 67.29GBX 651.99 million shs£349.26 million
06/24/2026GBX 65.20GBX 65
-0.31%		GBX 66.50GBX 64.20818,022 shs£342.93 million
06/23/2026GBX 65GBX 65.20
+0.31%		GBX 65.90GBX 64.60864,340 shs£343.98 million
06/22/2026GBX 66.60GBX 65
-2.40%		GBX 66.50GBX 64.902.53 million shs£342.93 million
06/19/2026GBX 65.10GBX 66.60
+2.30%		GBX 66.60GBX 64.801.31 million shs£351.37 million
06/18/2026GBX 64.90GBX 65.10
+0.31%		GBX 65.40GBX 64.55998,699 shs£343.45 million
06/17/2026GBX 64.20GBX 64.90
+1.09%		GBX 65.40GBX 62.664.20 million shs£342.40 million
06/16/2026GBX 64GBX 64.20
+0.31%		GBX 64.80GBX 63.101.46 million shs£338.70 million
06/15/2026GBX 63.50GBX 64
+0.79%		GBX 64.60GBX 61.90936,992 shs£337.65 million
06/12/2026GBX 62GBX 63.50
+2.42%		GBX 63.50GBX 61.80941,507 shs£335.01 million
06/11/2026GBX 62.20GBX 62
-0.32%		GBX 62.50GBX 61.40808,181 shs£327.10 million
06/10/2026GBX 61GBX 62.20
+1.97%		GBX 63.40GBX 61.40453,901 shs£328.15 million
06/09/2026GBX 62.80GBX 61
-2.87%		GBX 63.40GBX 61835,116 shs£321.82 million
06/08/2026GBX 63.60GBX 62.80
-1.26%		GBX 65.70GBX 62.501.29 million shs£331.32 million
06/05/2026GBX 63.60GBX 63.60GBX 65.80GBX 63.60926,738 shs£335.54 million
06/04/2026GBX 64GBX 63.60
-0.62%		GBX 64.30GBX 63.501.04 million shs£335.54 million
06/03/2026GBX 63.80GBX 64
+0.31%		GBX 64.90GBX 62.301.24 million shs£337.65 million
06/02/2026GBX 64.30GBX 63.80
-0.78%		GBX 64.90GBX 63.801.08 million shs£336.59 million
06/01/2026GBX 62.90GBX 64.30
+2.23%		GBX 65.60GBX 622.99 million shs£339.23 million
Related Companies

This page (LON:ORIT) was last updated on 7/2/2026 by MarketBeat.com Staff.
From Our Partners
Urgent exposé on the "Mar-a-Lago Trade"
Dr. David Eifrig, former Goldman Sachs VP and Senior Partner at Stansberry Research, has released an urgent ex...
Stansberry Research | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel
What Happens to Your Assets If You Die Without a Will?
Without a will, your state's intestacy laws decide how your assets are divided — a rigid formula that ignores ...
SmartAsset | Sponsoredtc pixel
Elon Is Quietly Doubling Down on This Bizarre Asset
Yahoo Finance reports this technology 'May Unlock $400 Trillion' - and Bloomberg calls it 'unavoidable.' Elon ...
Brownstone Research | Sponsoredtc pixel
I paid $5,000 to hear Elon say this
One investor paid $5,000 to be in a private room with Elon Musk in Los Angeles - and what he heard confirmed a...
InvestorPlace | Sponsoredtc pixel