Octopus Renewables Infrastructure Trust (ORIT) Stock Chart & Stock Price History → SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad) Free ORIT Stock Alerts GBX 72.10 0.00 (0.00%) (As of 02:23 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Octopus Renewables Infrastructure Trust Stock Price Performance5 Day Performance-0.41%1 Month Performance-14.47%3 Month Performance-19.53%6 Month Performance-20.33%Year-To-Date Performance-19.89%1 Year Performance-22.22% Receive ORIT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Octopus Renewables Infrastructure Trust and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaAltcoin FRENZY Alert…Bitcoin recently crossed the highest price in its 15-year history… Less than 2 years after one of the most vicious crypto market meltdowns we've ever seen! Bitcoin's BOOM also sent shockwaves through the altcoin market, with select coins seeing HUGE moves in a matter of days… Like Fetch.ai, that gained over 350% in just the last 30 days… Click here now to register for the event (FOR FREE!) ORIT Stock Chart for Thursday, March, 28, 2024 ORIT Chart by TradingView Octopus Renewables Infrastructure Trust Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024GBX 72GBX 72.10+0.14%GBX 72.80GBX 71.50694,822 shs£407.32 million03/26/2024GBX 71.60GBX 72+0.56%GBX 72.40GBX 71.801.16 million shs£406.75 million03/25/2024GBX 72.40GBX 71.60-1.10%GBX 74.30GBX 70.301.48 million shs£404.49 million03/22/2024GBX 72.90GBX 72.40-0.69%GBX 74GBX 711.47 million shs£409.01 million03/21/2024GBX 73.80GBX 72.90-1.22%GBX 78GBX 72.601.67 million shs£411.83 million03/20/2024GBX 76.60GBX 73.80-3.66%GBX 77.70GBX 73.80992,718 shs£416.92 million Get the Latest News and Ratings for ORIT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Octopus Renewables Infrastructure Trust and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024GBX 78.20GBX 76.60-2.05%GBX 78.40GBX 741.21 million shs£432.74 million03/18/2024GBX 78.70GBX 78.20-0.64%GBX 80.40GBX 77.551.01 million shs£441.78 million03/15/2024GBX 80GBX 78.70-1.63%GBX 80.90GBX 78.50685,741 shs£444.60 million03/14/2024GBX 80.90GBX 80-1.11%GBX 81.60GBX 801.34 million shs£451.94 million03/13/2024GBX 81.30GBX 80.90-0.49%GBX 82.31GBX 80.50974,758 shs£457.03 million03/12/2024GBX 81.90GBX 81.30-0.73%GBX 82.40GBX 81.30791,191 shs£459.29 million03/11/2024GBX 82.50GBX 81.90-0.73%GBX 83GBX 81.50450,206 shs£462.68 million03/08/2024GBX 82.20GBX 82.50+0.36%GBX 82.90GBX 81.50483,563 shs£466.07 million03/07/2024GBX 83.90GBX 82.20-2.03%GBX 84.30GBX 82.20705,518 shs£464.37 million03/06/2024GBX 83.70GBX 83.90+0.24%GBX 85.30GBX 83.84839,047 shs£473.98 million03/05/2024GBX 84GBX 83.70-0.36%GBX 85.20GBX 83.53443,149 shs£472.85 million03/04/2024GBX 84GBX 84GBX 84.60GBX 83.50710,666 shs£474.54 million03/01/2024GBX 83.50GBX 84+0.60%GBX 85GBX 83.84453,250 shs£474.54 million02/29/2024GBX 84.10GBX 83.50-0.71%GBX 85.30GBX 83.34482,201 shs£471.72 million02/28/2024GBX 84.30GBX 84.10-0.24%GBX 85.22GBX 83.3012.49 million shs£475.11 million02/27/2024GBX 83.60GBX 84.30+0.84%GBX 84.30GBX 82.70751,266 shs£476.24 million02/26/2024GBX 81.40GBX 83.60+2.70%GBX 83.73GBX 80.78841,373 shs£472.28 million02/23/2024GBX 80.90GBX 81.40+0.62%GBX 81.90GBX 801.14 million shs£459.85 million02/22/2024GBX 78.30GBX 80.90+3.32%GBX 81.10GBX 78.301.26 million shs£457.03 million02/21/2024GBX 75.40GBX 78.30+3.85%GBX 78.99GBX 75.301.17 million shs£442.34 million02/20/2024GBX 72.60GBX 75.40+3.86%GBX 76.20GBX 71.57635,206 shs£425.96 million02/19/2024GBX 72.10GBX 72.60+0.69%GBX 72.60GBX 71.30979,694 shs£410.14 million02/16/2024GBX 72.60GBX 72.10-0.69%GBX 72.78GBX 71.401.91 million shs£407.32 million02/15/2024GBX 74.60GBX 72.60-2.68%GBX 75.29GBX 72.60919,392 shs£410.14 million02/14/2024GBX 75.40GBX 74.60-1.06%GBX 76GBX 74.141.25 million shs£421.44 million02/13/2024GBX 77.80GBX 75.40-3.08%GBX 78.50GBX 75.401.25 million shs£425.96 million02/12/2024GBX 79GBX 77.80-1.52%GBX 80.20GBX 77.701.60 million shs£439.52 million02/09/2024GBX 79.40GBX 79-0.50%GBX 80.23GBX 78.70651,811 shs£446.30 million02/08/2024GBX 80.20GBX 79.40-1.00%GBX 80GBX 791.01 million shs£448.55 million02/07/2024GBX 80.40GBX 80.20-0.25%GBX 81.60GBX 79.803.47 million shs£453.07 million02/06/2024GBX 81.80GBX 80.40-1.71%GBX 83.14GBX 80898,394 shs£454.20 million02/05/2024GBX 83GBX 81.80-1.45%GBX 84.62GBX 81.80957,673 shs£462.11 million02/02/2024GBX 84.20GBX 83-1.43%GBX 85.40GBX 83912,376 shs£468.89 million02/01/2024GBX 86GBX 84.20-2.09%GBX 87.51GBX 84.20608,895 shs£475.67 millionTrending Stocks Sent To You In Real Time (Ad)Sign up today and get instant access to our next stock alert! You do not want to miss out on this next pick! Our stock picks have been known to soar! Click To Get Our Next Alert01/31/2024GBX 86.50GBX 86-0.58%GBX 87.85GBX 86707,092 shs£485.84 million01/30/2024GBX 87.10GBX 86.50-0.69%GBX 88.50GBX 86.50685,077 shs£488.66 million01/29/2024GBX 86.80GBX 87.10+0.35%GBX 88.80GBX 86.52304,438 shs£492.05 million01/26/2024GBX 88.40GBX 86.80-1.81%GBX 88.71GBX 86.50573,300 shs£490.36 million01/25/2024GBX 87.90GBX 88.40+0.57%GBX 89GBX 87464,415 shs£499.40 million01/24/2024GBX 87.90GBX 87.90GBX 88.84GBX 87.22620,747 shs£496.57 million01/23/2024GBX 88.50GBX 87.90-0.68%GBX 90GBX 87.90629,269 shs£496.57 million01/22/2024GBX 88.50GBX 88.50GBX 90.12GBX 88448,573 shs£499.96 million01/19/2024GBX 89.20GBX 88.50-0.78%GBX 90.10GBX 88.50958,652 shs£499.96 million01/18/2024GBX 88.10GBX 89.20+1.25%GBX 90GBX 88.20392,557 shs£503.92 million01/17/2024GBX 89.30GBX 88.10-1.34%GBX 89.90GBX 88434,318 shs£497.70 million01/16/2024GBX 90GBX 89.30-0.78%GBX 90GBX 88.302.39 million shs£504.48 million01/15/2024GBX 88.90GBX 90+1.24%GBX 90GBX 88.904.67 million shs£508.44 million01/12/2024GBX 89GBX 88.90-0.11%GBX 89.88GBX 88.50398,350 shs£502.22 million01/11/2024GBX 89GBX 89GBX 90GBX 88.57429,724 shs£502.79 million01/10/2024GBX 90GBX 89-1.11%GBX 90.90GBX 88.30306,847 shs£502.79 million01/09/2024GBX 88.60GBX 90+1.58%GBX 90.20GBX 88.70814,364 shs£508.44 million01/08/2024GBX 90.20GBX 88.60-1.77%GBX 89.90GBX 88.301.06 million shs£500.53 million01/05/2024GBX 89GBX 88.90-0.11%GBX 90.20GBX 88.23850,030 shs£502.22 million01/04/2024GBX 89.20GBX 89-0.22%GBX 90.90GBX 88.50624,567 shs£502.79 million01/03/2024GBX 89.30GBX 89.20-0.11%GBX 90.53GBX 88.50564,013 shs£503.92 million01/02/2024GBX 90GBX 89.30-0.78%GBX 90GBX 88.50507,764 shs£504.48 million01/01/2024GBX 90GBX 90GBX 90.20GBX 88.40956,429 shs£508.44 million12/29/2023GBX 89.80GBX 90+0.22%GBX 90GBX 88.85958,737 shs£508.44 million12/28/2023GBX 89.60GBX 89.80+0.22%GBX 90GBX 88.60663,334 shs£507.31 million12/27/2023GBX 89.80GBX 89.60-0.22%GBX 90GBX 88.30548,998 shs£506.18 million12/26/2023GBX 89.80GBX 89.80GBX 91.10GBX 88.50367,130 shs£507.31 million Related Companies: CGI Stock Chart ATR Stock Chart JEGI Stock Chart LIO Stock Chart NESF Stock Chart PAC Stock Chart PCGH Stock Chart UEM Stock Chart JUP Stock Chart GHE Stock Chart Receive ORIT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Octopus Renewables Infrastructure Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ORIT) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryUrgent: Protect Your Investments from a Chinese InvasionBehind the MarketsIs AI Energy Really 4 Million Times More Powerful Than Oil? (Surprising Answer)Banyan Hill PublishingThe 3rd Revolution in WarfareWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Octopus Renewables Infrastructure Trust plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.