Free Trial
The Market Does Not Wait. MarketBeat All Access for Just $149
Get the Deal
Claim MarketBeat All Access Sale Promotion

Octopus Renewables Infrastructure Trust (ORIT) Stock Chart & Stock Price History

Octopus Renewables Infrastructure Trust logo
GBX 61.40 -2.00 (-3.15%)
As of 12:28 PM Eastern
Compare

Octopus Renewables Infrastructure Trust Stock Price Performance

The Octopus Renewables Infrastructure Trust (ORIT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.37%, with a year-to-date return of 0.49%. In the past month, the stock has increased 6.41%, reflecting recent market activity.

As of the latest close, Octopus Renewables Infrastructure Trust traded at GBX 61.40 with a market cap of £323.93 million and volume of 5.32 million shares. Five years ago, the stock traded at GBX 111, representing a 44.68% decrease over that period. At the time, it had a market cap of £388.50 million and a volume of 523,680 shares.

Receive ORIT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Octopus Renewables Infrastructure Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.68%
1 Month
Performance
+6.41%
3 Month
Performance
+13.91%
Year-To-Date
Performance
+0.49%
1 Year
Performance
-14.37%
5 Year
Performance
-44.68%

ORIT Stock Chart for Thursday, May, 21, 2026

ORIT Chart by TradingView

Octopus Renewables Infrastructure Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2026GBX 61GBX 61.40
+0.66%		GBX 62GBX 605.32 million shs£323.93 million
05/19/2026GBX 60.80GBX 61
+0.33%		GBX 61GBX 59723,597 shs£321.82 million
05/18/2026GBX 59.80GBX 60.80
+1.67%		GBX 61.20GBX 57.70670,811 shs£320.77 million
05/15/2026GBX 60.50GBX 59.80
-1.16%		GBX 60.50GBX 58.501.43 million shs£315.49 million
05/14/2026GBX 61.90GBX 60.50
-2.26%		GBX 61GBX 58.10570,725 shs£319.18 million
05/13/2026GBX 60.40GBX 61.90
+2.48%		GBX 62.30GBX 59.501.20 million shs£326.57 million
05/12/2026GBX 61GBX 60.40
-0.98%		GBX 61GBX 59.80695,731 shs£318.66 million
05/11/2026GBX 60GBX 61
+1.67%		GBX 61GBX 59794,240 shs£321.82 million
05/08/2026GBX 60.20GBX 60
-0.33%		GBX 61GBX 60857,552 shs£316.55 million
05/07/2026GBX 60.60GBX 60.20
-0.66%		GBX 61.80GBX 58.301.23 million shs£317.59 million
05/06/2026GBX 60.30GBX 60.60
+0.50%		GBX 60.60GBX 59.40901,810 shs£319.71 million
05/05/2026N/AGBX 60.30GBX 61.50GBX 59.401.45 million shs£318.13 million
04/30/2026GBX 60.40GBX 60.40GBX 60.80GBX 59.70590,407 shs£318.66 million
04/29/2026GBX 60.10GBX 60.40
+0.50%		GBX 60.80GBX 59.40947,078 shs£318.66 million
04/28/2026GBX 59.90GBX 60.10
+0.33%		GBX 60.80GBX 57.50518,936 shs£317.07 million
04/27/2026GBX 60GBX 59.90
-0.17%		GBX 60.80GBX 58.80737,603 shs£316.02 million
04/24/2026GBX 59.50GBX 60
+0.84%		GBX 60GBX 57.30909,699 shs£316.55 million
04/23/2026GBX 59.50GBX 59.50GBX 60GBX 58.701.02 million shs£313.91 million
04/22/2026GBX 57.70GBX 59.50
+3.12%		GBX 60.10GBX 58.40687,171 shs£313.91 million
04/21/2026GBX 57.70GBX 57.70GBX 58.63GBX 57.202.91 million shs£304.41 million
04/20/2026GBX 58.30GBX 57.70
-1.03%		GBX 60.30GBX 57.151.19 million shs£304.41 million
Related Companies

This page (LON:ORIT) was last updated on 5/21/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel