Free Trial
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free ORIT Stock Alerts

Octopus Renewables Infrastructure Trust (ORIT) Stock Chart & Stock Price History

Octopus Renewables Infrastructure Trust logo
GBX 62.20 +1.20 (+1.97%)
As of 06/10/2026 12:05 PM Eastern
Compare

Octopus Renewables Infrastructure Trust Stock Price Performance

The Octopus Renewables Infrastructure Trust (ORIT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.07%, with a year-to-date return of 1.80%. In the past month, the stock has increased 1.97%, reflecting recent market activity.

As of the latest close, Octopus Renewables Infrastructure Trust traded at GBX 62.20 with a market cap of £328.15 million and volume of 453,901 shares. Five years ago, the stock traded at GBX 105, representing a 40.76% decrease over that period. At the time, it had a market cap of £367.50 million and a volume of 286,978 shares.

Receive ORIT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Octopus Renewables Infrastructure Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.20%
1 Month
Performance
+1.97%
3 Month
Performance
+9.12%
Year-To-Date
Performance
+1.80%
1 Year
Performance
-17.07%
5 Year
Performance
-40.76%

ORIT Stock Chart for Thursday, June, 11, 2026

ORIT Chart by TradingView

Octopus Renewables Infrastructure Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2026GBX 61GBX 62.20
+1.97%		GBX 63.40GBX 61.40453,901 shs£328.15 million
06/09/2026GBX 62.80GBX 61
-2.87%		GBX 63.40GBX 61835,116 shs£321.82 million
06/08/2026GBX 63.60GBX 62.80
-1.26%		GBX 65.70GBX 62.501.29 million shs£331.32 million
06/05/2026GBX 63.60GBX 63.60GBX 65.80GBX 63.60926,738 shs£335.54 million
06/04/2026GBX 64GBX 63.60
-0.62%		GBX 64.30GBX 63.501.04 million shs£335.54 million
06/03/2026GBX 63.80GBX 64
+0.31%		GBX 64.90GBX 62.301.24 million shs£337.65 million
06/02/2026GBX 64.30GBX 63.80
-0.78%		GBX 64.90GBX 63.801.08 million shs£336.59 million
06/01/2026GBX 62.90GBX 64.30
+2.23%		GBX 65.60GBX 622.99 million shs£339.23 million
05/29/2026GBX 60.60GBX 62.90
+3.80%		GBX 62.90GBX 601.71 million shs£331.85 million
05/28/2026GBX 61GBX 60.60
-0.66%		GBX 61.20GBX 60.40913,667 shs£319.71 million
05/27/2026GBX 60.20GBX 61
+1.33%		GBX 61GBX 59.701.08 million shs£321.82 million
05/26/2026GBX 59.70GBX 60.20
+0.84%		GBX 61.50GBX 59.50655,636 shs£317.60 million
05/25/2026GBX 59.70GBX 59.70GBX 61.90GBX 59.501.19 million shs£314.96 million
05/22/2026GBX 61.40GBX 59.70
-2.77%		GBX 61.90GBX 59.501.19 million shs£323.93 million
05/21/2026GBX 61.40GBX 61.40GBX 62.30GBX 611.27 million shs£323.93 million
05/20/2026GBX 61GBX 61.40
+0.66%		GBX 62GBX 605.32 million shs£323.93 million
05/19/2026GBX 60.80GBX 61
+0.33%		GBX 61GBX 59723,597 shs£321.82 million
05/18/2026GBX 59.80GBX 60.80
+1.67%		GBX 61.20GBX 57.70670,811 shs£320.77 million
05/15/2026GBX 60.50GBX 59.80
-1.16%		GBX 60.50GBX 58.501.43 million shs£315.49 million
05/14/2026GBX 61.90GBX 60.50
-2.26%		GBX 61GBX 58.10570,725 shs£319.18 million
05/13/2026GBX 60.40GBX 61.90
+2.48%		GBX 62.30GBX 59.501.20 million shs£326.57 million
05/12/2026GBX 61GBX 60.40
-0.98%		GBX 61GBX 59.80695,731 shs£318.66 million
05/11/2026GBX 60GBX 61
+1.67%		GBX 61GBX 59794,240 shs£321.82 million
Related Companies

This page (LON:ORIT) was last updated on 6/11/2026 by MarketBeat.com Staff.
From Our Partners
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel
Read now. Do not delete. You’ve been warned.
Three Nobel Prize Winners expose this once-in-a-generation wealth shift: “Don’t Say I Didn’t Warn You” P...
Porter & Company | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel