Free Trial

abrdn New India Investment Trust (ANII) Stock Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free ANII Stock Alerts
GBX 722.48
+8.49 (+1.19%)
(As of 01:48 PM ET)
Compare
Stock AnalysisChartCompetitorsHeadlines

abrdn New India Investment Trust Stock Price Performance

5 Day
Performance
+3.95%
1 Month
Performance
+13.60%
3 Month
Performance
+10.47%
6 Month
Performance
+28.36%
Year-To-Date
Performance
+9.14%
1 Year
Performance
+39.53%
Receive ANII Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for abrdn New India Investment Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

ANII Stock Chart for Friday, April, 26, 2024

ANII Chart by TradingView

abrdn New India Investment Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024GBX 710.80GBX 713.31
+0.35%		GBX 717.40GBX 709.5954,328 shs£382.55 million
04/24/2024GBX 714GBX 710.80
-0.45%		GBX 722GBX 710.8027,878 shs£381.20 million
04/23/2024GBX 704GBX 714
+1.42%		GBX 714GBX 69831,568 shs£382.92 million
04/22/2024GBX 695GBX 704
+1.29%		GBX 706GBX 692.4626,478 shs£377.56 million
04/19/2024GBX 690GBX 696
+0.87%		GBX 698GBX 69228,979 shs£373.27 million
04/18/2024GBX 688GBX 690
+0.29%		GBX 698GBX 68853,888 shs£370.05 million
04/17/2024GBX 690GBX 688
-0.29%		GBX 694GBX 682.5859,323 shs£368.97 million
04/16/2024GBX 690GBX 690GBX 690.31GBX 68478,167 shs£370.05 million
04/15/2024GBX 692GBX 690
-0.29%		GBX 698GBX 68842,542 shs£370.05 million
04/12/2024GBX 688GBX 688.37
+0.05%		GBX 696GBX 679.3040,788 shs£369.17 million
04/11/2024GBX 678GBX 688
+1.47%		GBX 690GBX 66260,156 shs£368.97 million
04/10/2024GBX 678GBX 678GBX 678GBX 67033,255 shs£363.61 million
04/09/2024GBX 672GBX 678
+0.89%		GBX 678GBX 65032,372 shs£363.61 million
04/08/2024GBX 670GBX 672
+0.30%		GBX 676GBX 65533,991 shs£360.39 million
04/05/2024GBX 664GBX 670
+0.90%		GBX 670GBX 651.6041,023 shs£359.32 million
04/04/2024GBX 664GBX 664GBX 670GBX 658.96289,035 shs£356.10 million
04/03/2024GBX 647GBX 664
+2.63%		GBX 664GBX 64432,903 shs£356.10 million
04/02/2024GBX 652GBX 647
-0.77%		GBX 654GBX 64065,185 shs£346.99 million
04/01/2024GBX 652GBX 652GBX 654GBX 636.7063,378 shs£349.67 million
03/29/2024GBX 652GBX 652GBX 654GBX 636.7063,378 shs£349.67 million
03/28/2024GBX 644GBX 652
+1.24%		GBX 654GBX 636.7063,378 shs£349.67 million
03/27/2024GBX 636GBX 644
+1.26%		GBX 644.02GBX 636.4540,995 shs£345.38 million
03/26/2024GBX 640GBX 636
-0.63%		GBX 640GBX 632.6251,343 shs£341.09 million
03/25/2024GBX 640GBX 640GBX 646GBX 633.8636,515 shs£343.23 million
03/22/2024GBX 636GBX 640
+0.63%		GBX 640.66GBX 63787,212 shs£343.23 million
03/21/2024GBX 626GBX 636
+1.60%		GBX 636GBX 621.9843,725 shs£341.09 million
03/20/2024GBX 632GBX 626
-0.95%		GBX 629.52GBX 621.8657,945 shs£335.72 million
03/19/2024GBX 640GBX 632
-1.25%		GBX 634GBX 62835,209 shs£338.94 million
03/18/2024GBX 642GBX 640
-0.31%		GBX 644.61GBX 63662,536 shs£343.23 million
03/15/2024GBX 646GBX 642
-0.62%		GBX 649.70GBX 63851,848 shs£344.31 million
03/14/2024GBX 646GBX 646GBX 654GBX 64232,393 shs£346.45 million
03/13/2024GBX 668GBX 646
-3.29%		GBX 665.37GBX 64671,695 shs£346.45 million
03/12/2024GBX 668GBX 668GBX 678GBX 66620,907 shs£358.25 million
03/11/2024GBX 676GBX 668
-1.18%		GBX 684GBX 66818,880 shs£358.25 million
03/08/2024GBX 678GBX 676
-0.29%		GBX 680.70GBX 675.7890,942 shs£362.54 million
03/07/2024GBX 680GBX 678
-0.29%		GBX 686GBX 672.2422,058 shs£363.61 million
03/06/2024GBX 676GBX 680
+0.59%		GBX 683.76GBX 67626,967 shs£364.68 million
03/05/2024GBX 679.56GBX 676
-0.52%		GBX 676GBX 67420,947 shs£362.54 million
03/04/2024GBX 680GBX 679.56
-0.06%		GBX 690GBX 675.7163,850 shs£364.45 million
03/01/2024GBX 674GBX 680
+0.89%		GBX 680GBX 667.7248,343 shs£364.68 million
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
02/29/2024GBX 667.84GBX 674
+0.92%		GBX 674GBX 668.4856,643 shs£361.47 million
02/28/2024GBX 674GBX 667.84
-0.91%		GBX 673.89GBX 66247,828 shs£358.16 million
02/27/2024GBX 668GBX 674
+0.90%		GBX 678GBX 66831,251 shs£361.47 million
02/26/2024GBX 678GBX 668
-1.47%		GBX 680GBX 66629,482 shs£358.25 million
02/23/2024GBX 666GBX 674
+1.20%		GBX 680GBX 670.7218,030 shs£361.47 million
02/22/2024GBX 670.67GBX 666
-0.70%		GBX 674.96GBX 66699,055 shs£357.18 million
02/21/2024GBX 672.54GBX 670.67
-0.28%		GBX 673.36GBX 667.6844,489 shs£359.68 million
02/20/2024GBX 672GBX 672.54
+0.08%		GBX 674.72GBX 66838,540 shs£360.69 million
02/19/2024GBX 670GBX 672
+0.30%		GBX 680GBX 67224,224 shs£360.39 million
02/16/2024GBX 669.85GBX 672
+0.32%		GBX 676GBX 67078,838 shs£360.39 million
02/15/2024GBX 664.95GBX 669.85
+0.74%		GBX 678GBX 66824,308 shs£359.24 million
02/14/2024GBX 660GBX 664.95
+0.75%		GBX 669.70GBX 661.9845,084 shs£356.61 million
02/13/2024GBX 665GBX 660
-0.75%		GBX 662GBX 66030,686 shs£353.96 million
02/12/2024GBX 668GBX 665
-0.45%		GBX 668.28GBX 65832,041 shs£356.64 million
02/09/2024GBX 665GBX 668
+0.45%		GBX 672GBX 659.9067,764 shs£358.25 million
02/08/2024GBX 664GBX 665
+0.15%		GBX 680GBX 65867,156 shs£356.64 million
02/07/2024GBX 672GBX 664
-1.19%		GBX 674GBX 66030,533 shs£356.10 million
02/06/2024GBX 666GBX 672
+0.90%		GBX 674GBX 658161,255 shs£360.39 million
02/05/2024GBX 666GBX 666GBX 668.04GBX 663.7662,934 shs£357.18 million
02/02/2024GBX 664GBX 665.31
+0.20%		GBX 667.72GBX 66482,301 shs£356.81 million
02/01/2024GBX 662GBX 664
+0.30%		GBX 668GBX 66216,852 shs£356.10 million
01/31/2024GBX 658GBX 662
+0.61%		GBX 662GBX 66055,182 shs£355.03 million
01/30/2024GBX 656GBX 658
+0.30%		GBX 664GBX 65641,891 shs£352.89 million
01/29/2024GBX 656GBX 656GBX 662GBX 656100,176 shs£351.81 million
01/26/2024GBX 660GBX 654
-0.91%		GBX 660GBX 653.7684,894 shs£350.74 million
01/25/2024GBX 660GBX 660GBX 660.80GBX 656.4037,914 shs£353.96 million

Related Companies:
This page (LON:ANII) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group