Go Pro
→ Ready to give options a try? Your first trade (Ticker included) -INSIDE (From Base Camp Trading) (Ad)tc pixel Free ANII Stock Alerts

abrdn New India Investment Trust (ANII) Stock Chart & Stock Price History

abrdn New India Investment Trust logo
GBX 702 -8.00 (-1.13%)
As of 12:14 PM Eastern
Compare

abrdn New India Investment Trust Stock Price Performance

5 Day
Performance
-1.68%
1 Month
Performance
-3.31%
3 Month
Performance
+0.87%
Year-To-Date
Performance
-10.46%
1 Year
Performance
-10.69%
5 Year
Performance
+8.67%

ANII Stock Chart for Tuesday, September, 15, 2026

30 Days 90 Days 1 Year

The abrdn New India Investment Trust (ANII) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.69%, with a year-to-date return of -10.46%. In the past month, the stock has decreased 3.31%, reflecting recent market activity.

As of the latest close, abrdn New India Investment Trust traded at GBX 702 with a market cap of £299.59 million and volume of 133,751 shares. Five years ago, the stock traded at GBX 646, representing a 8.67% increase over that period. At the time, it had a market cap of £377.04 million and a volume of 45,970 shares. View the advanced ANII chart on TradingView.

Receive ANII Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for abrdn New India Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

abrdn New India Investment Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/15/2026GBX 710GBX 702
-1.13%		GBX 708GBX 700133,751 shs£299.59 million
09/14/2026GBX 710GBX 710GBX 714GBX 69833,487 shs£303 million
09/11/2026GBX 714GBX 710
-0.56%		GBX 720GBX 70442,203 shs£303 million
09/10/2026GBX 712GBX 714
+0.28%		GBX 726GBX 70828,860 shs£304.71 million
09/09/2026GBX 716GBX 712
-0.56%		GBX 716.88GBX 71227,274 shs£303.85 million
09/08/2026GBX 724GBX 716
-1.10%		GBX 726GBX 71616,242 shs£305.56 million
09/07/2026GBX 726GBX 724
-0.28%		GBX 736GBX 705.4134,934 shs£308.97 million
09/04/2026GBX 728GBX 726
-0.27%		GBX 736GBX 72252,010 shs£311.88 million
09/03/2026GBX 717.95GBX 728
+1.40%		GBX 728GBX 71642,087 shs£312.73 million
09/02/2026GBX 726GBX 717.95
-1.11%		GBX 726GBX 717.9576,112 shs£308.42 million
09/01/2026GBX 726GBX 726GBX 726GBX 716.8034,792 shs£311.88 million
08/31/2026GBX 726GBX 726GBX 730GBX 717.203,533 shs£311.88 million
08/28/2026GBX 718GBX 726
+1.11%		GBX 730GBX 717.203,533 shs£311.88 million
08/27/2026GBX 724GBX 718
-0.83%		GBX 726GBX 7186,917 shs£308.44 million
08/26/2026GBX 726GBX 724
-0.28%		GBX 732GBX 72030,826 shs£311.02 million
08/25/2026GBX 720GBX 726
+0.83%		GBX 736GBX 71629,336 shs£311.88 million
08/24/2026GBX 726GBX 720
-0.83%		GBX 736GBX 72043,448 shs£309.30 million
08/21/2026GBX 720GBX 726
+0.83%		GBX 726GBX 71812,934 shs£311.88 million
08/20/2026GBX 720GBX 720GBX 720GBX 71452,099 shs£309.30 million
08/19/2026GBX 724GBX 720
-0.55%		GBX 727.52GBX 71857,178 shs£309.30 million
08/18/2026GBX 724GBX 724GBX 724.84GBX 71850,255 shs£311.02 million
08/17/2026GBX 726GBX 724
-0.28%		GBX 738GBX 72012,893 shs£311.02 million
08/14/2026GBX 742GBX 726
-2.16%		GBX 734GBX 72210,554 shs£311.88 million
Related Companies

This page (LON:ANII) was last updated on 9/15/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel