Free Trial
→ $30 stock to buy before Starlink goes public (WATCH NOW!) (From Paradigm Press) (Ad)tc pixel Free ANII Stock Alerts

abrdn New India Investment Trust (ANII) Stock Chart & Stock Price History

abrdn New India Investment Trust logo
GBX 664 0.00 (0.00%)
As of 12:08 PM Eastern
Compare

abrdn New India Investment Trust Stock Price Performance

The abrdn New India Investment Trust (ANII) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.68%, with a year-to-date return of -15.31%. In the past month, the stock has decreased 1.48%, reflecting recent market activity.

As of the latest close, abrdn New India Investment Trust traded at GBX 664 with a market cap of £290.45 million and volume of 88,960 shares. Five years ago, the stock traded at GBX 554, representing a 19.86% increase over that period. At the time, it had a market cap of £319.95 million and a volume of 19,471 shares.

Receive ANII Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for abrdn New India Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.06%
1 Month
Performance
-1.48%
3 Month
Performance
-9.08%
Year-To-Date
Performance
-15.31%
1 Year
Performance
-17.68%
5 Year
Performance
+19.86%

ANII Stock Chart for Friday, June, 5, 2026

ANII Chart by TradingView

abrdn New India Investment Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026GBX 664GBX 664GBX 674GBX 654120,792 shs£290.45 million
06/04/2026GBX 668.76GBX 664
-0.71%		GBX 670GBX 66288,960 shs£290.45 million
06/03/2026GBX 666GBX 668.76
+0.41%		GBX 678GBX 66237,838 shs£292.53 million
06/02/2026GBX 670GBX 666
-0.60%		GBX 680GBX 66644,772 shs£291.32 million
06/01/2026GBX 678GBX 670
-1.18%		GBX 675GBX 67025,461 shs£293.07 million
05/29/2026GBX 678.76GBX 678
-0.11%		GBX 688GBX 67655,862 shs£296.57 million
05/28/2026GBX 681.37GBX 678.76
-0.38%		GBX 688GBX 672.1631,626 shs£296.91 million
05/27/2026GBX 686.71GBX 681.37
-0.78%		GBX 690GBX 678.3076,083 shs£298.04 million
05/26/2026GBX 674GBX 686.71
+1.89%		GBX 690GBX 67242,994 shs£300.38 million
05/25/2026GBX 674GBX 674GBX 684GBX 65875,087 shs£294.82 million
05/22/2026GBX 664.17GBX 674
+1.48%		GBX 684GBX 65875,087 shs£288.41 million
05/21/2026GBX 660GBX 664.17
+0.63%		GBX 674GBX 6583.05 million shs£290.52 million
05/20/2026GBX 658GBX 660
+0.30%		GBX 672GBX 653.22466,349 shs£288.70 million
05/19/2026GBX 663.92GBX 658
-0.89%		GBX 680GBX 653.0850,805 shs£289.48 million
05/18/2026GBX 664GBX 663.92
-0.01%		GBX 678GBX 656.50427,918 shs£290.41 million
05/15/2026GBX 664GBX 664GBX 670GBX 65023,428 shs£290.45 million
05/14/2026GBX 665.16GBX 664
-0.17%		GBX 672.16GBX 659.64366,040 shs£290.45 million
05/13/2026GBX 666GBX 665.16
-0.13%		GBX 672GBX 662.5536,775 shs£290.96 million
05/12/2026GBX 675.99GBX 666
-1.48%		GBX 680GBX 654.2357,842 shs£291.32 million
05/11/2026GBX 684GBX 675.99
-1.17%		GBX 682GBX 671.9481,229 shs£295.69 million
05/08/2026GBX 685.85GBX 684
-0.27%		GBX 684GBX 68047,924 shs£299.20 million
05/07/2026GBX 682GBX 685.85
+0.56%		GBX 690.08GBX 680112,280 shs£300.00 million
05/06/2026GBX 674GBX 682
+1.19%		GBX 683.20GBX 674.06187,997 shs£299.91 million
05/05/2026N/AGBX 674GBX 678GBX 67057,369 shs£296.39 million
Related Companies

This page (LON:ANII) was last updated on 6/5/2026 by MarketBeat.com Staff.
From Our Partners
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel