Go Pro
→ Here’s Why Trump Won’t End The Iran War (From Banyan Hill Publishing) (Ad)tc pixel Free ANII Stock Alerts

abrdn New India Investment Trust (ANII) Stock Chart & Stock Price History

abrdn New India Investment Trust logo
GBX 730 -12.00 (-1.62%)
As of 03:28 AM Eastern
Compare

abrdn New India Investment Trust Stock Price Performance

The abrdn New India Investment Trust (ANII) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.83%, with a year-to-date return of -6.89%. In the past month, the stock has increased 1.39%, reflecting recent market activity.

As of the latest close, abrdn New India Investment Trust traded at GBX 742 with a market cap of £320.01 million and volume of 29,138 shares. Five years ago, the stock traded at GBX 598, representing a 22.07% increase over that period. At the time, it had a market cap of £349.02 million and a volume of 20,196 shares.

Receive ANII Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for abrdn New India Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+1.39%
3 Month
Performance
+7.04%
Year-To-Date
Performance
-6.89%
1 Year
Performance
-7.83%
5 Year
Performance
+22.07%

ANII Stock Chart for Thursday, August, 6, 2026

ANII Chart by TradingView

abrdn New India Investment Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2026GBX 738GBX 742
+0.54%		GBX 742GBX 72229,138 shs£320.01 million
08/04/2026GBX 728GBX 738
+1.37%		GBX 738GBX 72876,015 shs£318.29 million
08/03/2026GBX 730GBX 728
-0.27%		GBX 738GBX 72821,862 shs£313.97 million
07/31/2026GBX 724GBX 730
+0.83%		GBX 732GBX 71835,988 shs£314.83 million
07/30/2026GBX 724GBX 724GBX 724GBX 71825,213 shs£312.25 million
07/29/2026GBX 720GBX 724
+0.56%		GBX 724GBX 71448,299 shs£312.25 million
07/28/2026GBX 720GBX 720GBX 720GBX 707.9625,854 shs£310.52 million
07/27/2026GBX 708GBX 720
+1.69%		GBX 720GBX 70366,270 shs£310.52 million
07/24/2026GBX 704GBX 708
+0.57%		GBX 708GBX 69042,123 shs£305.35 million
07/23/2026GBX 706GBX 704
-0.28%		GBX 716GBX 696101,810 shs£303.62 million
07/22/2026GBX 708GBX 706
-0.28%		GBX 706GBX 700210,068 shs£304.48 million
07/21/2026GBX 712GBX 708
-0.56%		GBX 712GBX 700454,316 shs£305.35 million
07/20/2026GBX 714GBX 712
-0.28%		GBX 714GBX 69853,047 shs£307.07 million
07/17/2026GBX 712GBX 714
+0.28%		GBX 722GBX 7109,264 shs£307.93 million
07/16/2026GBX 714.60GBX 712
-0.36%		GBX 718GBX 71221,746 shs£307.07 million
07/15/2026GBX 712GBX 714.60
+0.37%		GBX 722.30GBX 71427,431 shs£308.19 million
07/14/2026GBX 724GBX 712
-1.66%		GBX 721.84GBX 71214,093 shs£307.07 million
07/13/2026GBX 718GBX 724
+0.84%		GBX 724GBX 710.2070,144 shs£312.25 million
07/10/2026GBX 712GBX 718
+0.84%		GBX 718GBX 7127,988 shs£309.66 million
07/09/2026GBX 712GBX 712GBX 712GBX 70823,190 shs£307.07 million
07/08/2026GBX 709.61GBX 712
+0.34%		GBX 714GBX 70284,239 shs£307.07 million
07/07/2026GBX 720GBX 709.61
-1.44%		GBX 718GBX 708103,668 shs£307.85 million
07/06/2026GBX 712GBX 720
+1.12%		GBX 728GBX 714170,854 shs£312.36 million
Related Companies

This page (LON:ANII) was last updated on 8/6/2026 by MarketBeat.com Staff.
From Our Partners
The dollar reset no one told you about
Porter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-ye...
Porter & Company | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Control 100 shares without spending thousands of dollars
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
A $5 stock inside Kennedy Space Center?
A small publicly traded company operates a specialized launch vehicle fleet inside the secure perimeter of Ken...
Freedom Financial | Sponsoredtc pixel
A Secret Plan to End Trump in November?
A White House insider with close ties to the Trump family is speaking out about what he calls the biggest poli...
Paradigm Press | Sponsoredtc pixel
ALT SL: New Patent Reveals Elon Musk’s Next Breakthrough: M.A.G.I.
Jeff Brown and Marc Chaikin - two investors who spotted Nvidia a decade ago - are now pointing to Elon Musk's ...
Brownstone Research | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel