Top 5 Stocks to Buy Now
→ A drilling crew just broke a record nobody expected (From Behind the Markets) (Ad)tc pixel Free ANII Stock Alerts

abrdn New India Investment Trust (ANII) Stock Chart & Stock Price History

abrdn New India Investment Trust logo
GBX 726 +2.00 (+0.28%)
As of 12:32 PM Eastern
Compare

abrdn New India Investment Trust Stock Price Performance

The abrdn New India Investment Trust (ANII) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.38%, with a year-to-date return of -7.40%. In the past month, the stock has increased 5.72%, reflecting recent market activity.

As of the latest close, abrdn New India Investment Trust traded at GBX 728 with a market cap of £315.83 million and volume of 65,714 shares. Five years ago, the stock traded at GBX 562, representing a 29.18% increase over that period. At the time, it had a market cap of £325.79 million and a volume of 28,079 shares.

Receive ANII Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for abrdn New India Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.41%
1 Month
Performance
+5.72%
3 Month
Performance
+9.34%
Year-To-Date
Performance
-7.40%
1 Year
Performance
-11.38%
5 Year
Performance
+29.18%

ANII Stock Chart for Friday, June, 26, 2026

ANII Chart by TradingView

abrdn New India Investment Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/25/2026GBX 709GBX 728
+2.68%		GBX 734GBX 71665,714 shs£315.83 million
06/24/2026GBX 717.54GBX 709
-1.19%		GBX 730GBX 704316,665 shs£307.59 million
06/23/2026GBX 720.14GBX 717.54
-0.36%		GBX 719.80GBX 71032,569 shs£311.29 million
06/22/2026GBX 726GBX 720.14
-0.81%		GBX 726GBX 710224,916 shs£312.42 million
06/19/2026GBX 715.94GBX 726
+1.41%		GBX 726GBX 70083,993 shs£314.96 million
06/18/2026GBX 704GBX 715.94
+1.70%		GBX 720GBX 68456,193 shs£310.60 million
06/17/2026GBX 691GBX 704
+1.88%		GBX 707GBX 696.9839,650 shs£305.42 million
06/16/2026GBX 695.96GBX 691
-0.71%		GBX 699.03GBX 691114,307 shs£299.78 million
06/15/2026GBX 678.36GBX 695.96
+2.59%		GBX 700GBX 679.9556,940 shs£301.93 million
06/12/2026GBX 666.82GBX 678.36
+1.73%		GBX 684GBX 661.20112,712 shs£294.29 million
06/11/2026GBX 670.45GBX 666.82
-0.54%		GBX 672GBX 65860,484 shs£289.29 million
06/10/2026GBX 665.89GBX 670.45
+0.69%		GBX 674GBX 659.3682,294 shs£290.86 million
06/09/2026GBX 663.48GBX 665.89
+0.36%		GBX 670GBX 654189,635 shs£288.88 million
06/08/2026GBX 664GBX 663.48
-0.08%		GBX 664GBX 650.4042,449 shs£287.84 million
06/05/2026GBX 664GBX 664GBX 674GBX 654120,792 shs£290.45 million
06/04/2026GBX 668.76GBX 664
-0.71%		GBX 670GBX 66288,960 shs£290.45 million
06/03/2026GBX 666GBX 668.76
+0.41%		GBX 678GBX 66237,838 shs£292.53 million
06/02/2026GBX 670GBX 666
-0.60%		GBX 680GBX 66644,772 shs£291.32 million
06/01/2026GBX 678GBX 670
-1.18%		GBX 675GBX 67025,461 shs£293.07 million
05/29/2026GBX 678.76GBX 678
-0.11%		GBX 688GBX 67655,862 shs£296.57 million
05/28/2026GBX 681.37GBX 678.76
-0.38%		GBX 688GBX 672.1631,626 shs£296.91 million
05/27/2026GBX 686.71GBX 681.37
-0.78%		GBX 690GBX 678.3076,083 shs£298.04 million
05/26/2026GBX 674GBX 686.71
+1.89%		GBX 690GBX 67242,994 shs£300.38 million
05/25/2026GBX 674GBX 674GBX 684GBX 65875,087 shs£294.82 million
Related Companies

This page (LON:ANII) was last updated on 6/26/2026 by MarketBeat.com Staff.
From Our Partners
If You Have $50k+ on Coinbase, This Will Ruin Your Day
I spent two years reverse-engineering BlackRock's exact playbook. The same framework that generates them $16.1...
Decentralized Masters | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Solar is dead. Here’s what replaces it.
Starting July 4th, every new solar and wind project in America loses its federal tax credits. But one zero-car...
Behind the Markets | Sponsoredtc pixel
Gold Is About to Do Something It Hasn’t in 90 Years
The U.S. Treasury still carries America's gold reserves at $42 per ounce — a price set generations ago. Buried...
US Gold Bureau | Sponsoredtc pixel
Is this “the perfect stock”?
A $1 billion fund manager - dubbed 'the king of quants' by Forbes - called the Enron collapse, warned of the d...
InvestorPlace | Sponsoredtc pixel
Sell Tesla, Buy the New King of FSD Cars
In 2023, Marc Chaikin's system flagged an automotive stock as bearish - and it fell 35% shortly after. Today, ...
Chaikin Analytics | Sponsoredtc pixel
Elon Musk, Larry Fink & Brian Armstrong are ALL Piling into This
Elon Musk, BlackRock CEO Larry Fink, and Coinbase CEO Brian Armstrong are all quietly investing in the same te...
Brownstone Research | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel