Go Pro
→ Why major institutions are piling into this digital asset now (From Awesomely) (Ad)tc pixel Free ANII Stock Alerts

abrdn New India Investment Trust (ANII) Stock Chart & Stock Price History

abrdn New India Investment Trust logo
GBX 724 -2.00 (-0.28%)
As of 11:58 AM Eastern
Compare

abrdn New India Investment Trust Stock Price Performance

5 Day
Performance
-0.28%
1 Month
Performance
+2.26%
3 Month
Performance
+5.43%
Year-To-Date
Performance
-7.65%
1 Year
Performance
-8.59%
5 Year
Performance
+20.67%

ANII Stock Chart for Wednesday, August, 26, 2026

30 Days 90 Days 1 Year

The abrdn New India Investment Trust (ANII) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.59%, with a year-to-date return of -7.65%. In the past month, the stock has increased 2.26%, reflecting recent market activity.

As of the latest close, abrdn New India Investment Trust traded at GBX 726 with a market cap of £311.88 million and volume of 29,336 shares. Five years ago, the stock traded at GBX 600, representing a 20.67% increase over that period. At the time, it had a market cap of £350.19 million and a volume of 19,695 shares. View the advanced ANII chart on TradingView.

Receive ANII Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for abrdn New India Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

abrdn New India Investment Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2026GBX 720GBX 726
+0.83%		GBX 736GBX 71629,336 shs£311.88 million
08/24/2026GBX 726GBX 720
-0.83%		GBX 736GBX 72043,448 shs£309.30 million
08/21/2026GBX 720GBX 726
+0.83%		GBX 726GBX 71812,934 shs£311.88 million
08/20/2026GBX 720GBX 720GBX 720GBX 71452,099 shs£309.30 million
08/19/2026GBX 724GBX 720
-0.55%		GBX 727.52GBX 71857,178 shs£309.30 million
08/18/2026GBX 724GBX 724GBX 724.84GBX 71850,255 shs£311.02 million
08/17/2026GBX 726GBX 724
-0.28%		GBX 738GBX 72012,893 shs£311.02 million
08/14/2026GBX 742GBX 726
-2.16%		GBX 734GBX 72210,554 shs£311.88 million
08/13/2026GBX 732GBX 742
+1.37%		GBX 742GBX 724.238,645 shs£318.75 million
08/12/2026GBX 732GBX 732GBX 732GBX 72617,718 shs£314.45 million
08/11/2026GBX 734GBX 732
-0.27%		GBX 740GBX 72832,064 shs£314.45 million
08/10/2026GBX 738GBX 734
-0.54%		GBX 746GBX 73024,910 shs£315.31 million
08/07/2026GBX 738GBX 738GBX 738GBX 7285,300 shs£317.03 million
08/06/2026GBX 742GBX 738
-0.54%		GBX 740GBX 716.0820,536 shs£318.29 million
08/05/2026GBX 738GBX 742
+0.54%		GBX 742GBX 72229,138 shs£320.01 million
08/04/2026GBX 728GBX 738
+1.37%		GBX 738GBX 72876,015 shs£318.29 million
08/03/2026GBX 730GBX 728
-0.27%		GBX 738GBX 72821,862 shs£313.97 million
07/31/2026GBX 724GBX 730
+0.83%		GBX 732GBX 71835,988 shs£314.83 million
07/30/2026GBX 724GBX 724GBX 724GBX 71825,213 shs£312.25 million
07/29/2026GBX 720GBX 724
+0.56%		GBX 724GBX 71448,299 shs£312.25 million
07/28/2026GBX 720GBX 720GBX 720GBX 707.9625,854 shs£310.52 million
07/27/2026GBX 708GBX 720
+1.69%		GBX 720GBX 70366,270 shs£310.52 million
Related Companies

This page (LON:ANII) was last updated on 8/26/2026 by MarketBeat.com Staff.
From Our Partners
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
The New Kings of Cantillon
In 1720, Richard Cantillon discovered that new money never spreads evenly through an economy. It reaches certa...
Porter & Company | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
Larry Benedict's Top Ticker Watch Before the Fed's September 16 Decision
Barron's ranked Larry Benedict's former hedge fund among the top 1% in the world. He went 20 straight years wi...
Brownstone Research | Sponsoredtc pixel
China is not hedging. It's escaping.
China's US Treasury holdings have fallen from a peak of $1.32 trillion to roughly $659 billion, an 18-year low...
Behind the Markets | Sponsoredtc pixel
I found Rolls-Royce at $2 - now I see the same setup again
In 2022, Karim Rahemtulla recommended Rolls-Royce under $2 - a misunderstood aerospace name the market had wri...
Monument Traders Alliance | Sponsoredtc pixel