Free Trial
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free ANII Stock Alerts

abrdn New India Investment Trust (ANII) Stock Chart & Stock Price History

abrdn New India Investment Trust logo
GBX 664 0.00 (0.00%)
As of 05/15/2026 12:25 PM Eastern
Compare

abrdn New India Investment Trust Stock Price Performance

The abrdn New India Investment Trust (ANII) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.52%, with a year-to-date return of -15.31%. In the past month, the stock has decreased 3.77%, reflecting recent market activity.

As of the latest close, abrdn New India Investment Trust traded at GBX 664 with a market cap of £290.45 million and volume of 23,428 shares. Five years ago, the stock traded at GBX 526, representing a 26.24% increase over that period. At the time, it had a market cap of £307.11 million and a volume of 27,935 shares.

Receive ANII Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for abrdn New India Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.77%
1 Month
Performance
-3.77%
3 Month
Performance
-9.78%
Year-To-Date
Performance
-15.31%
1 Year
Performance
-15.52%
5 Year
Performance
+26.24%

ANII Stock Chart for Saturday, May, 16, 2026

ANII Chart by TradingView

abrdn New India Investment Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026GBX 664GBX 664GBX 670GBX 65023,428 shs£290.45 million
05/14/2026GBX 665.16GBX 664
-0.17%		GBX 672.16GBX 659.64366,040 shs£290.45 million
05/13/2026GBX 666GBX 665.16
-0.13%		GBX 672GBX 662.5536,775 shs£290.96 million
05/12/2026GBX 675.99GBX 666
-1.48%		GBX 680GBX 654.2357,842 shs£291.32 million
05/11/2026GBX 684GBX 675.99
-1.17%		GBX 682GBX 671.9481,229 shs£295.69 million
05/08/2026GBX 685.85GBX 684
-0.27%		GBX 684GBX 68047,924 shs£299.20 million
05/07/2026GBX 682GBX 685.85
+0.56%		GBX 690.08GBX 680112,280 shs£300.00 million
05/06/2026GBX 674GBX 682
+1.19%		GBX 683.20GBX 674.06187,997 shs£299.91 million
05/05/2026N/AGBX 674GBX 678GBX 67057,369 shs£296.39 million
04/30/2026GBX 680GBX 674
-0.88%		GBX 682GBX 660.4039,735 shs£296.39 million
04/29/2026GBX 680GBX 680GBX 684GBX 671.90103,223 shs£299.03 million
04/28/2026GBX 682GBX 680
-0.29%		GBX 688GBX 66280,601 shs£299.03 million
04/27/2026GBX 678GBX 682
+0.59%		GBX 696GBX 679363,675 shs£299.91 million
04/24/2026GBX 686GBX 678
-1.17%		GBX 700GBX 676.1071,212 shs£298.15 million
04/23/2026GBX 698GBX 686
-1.72%		GBX 702GBX 679.5512,823 shs£301.67 million
04/22/2026GBX 704GBX 698
-0.85%		GBX 701.42GBX 697.3322,482 shs£306.95 million
04/21/2026GBX 697.98GBX 704
+0.86%		GBX 704GBX 690207,704 shs£309.58 million
04/20/2026GBX 698GBX 697.98
0.00%		GBX 699.98GBX 69677,290 shs£306.94 million
04/17/2026GBX 690GBX 698
+1.16%		GBX 704GBX 673.84171,780 shs£306.95 million
04/16/2026GBX 680GBX 690
+1.47%		GBX 692GBX 673.84139,955 shs£303.43 million
04/15/2026GBX 688.21GBX 680
-1.19%		GBX 691GBX 68032,684 shs£299.03 million
Related Companies

This page (LON:ANII) was last updated on 5/16/2026 by MarketBeat.com Staff.
From Our Partners
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
Oil is settling in yuan now - here's what that means for gold
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel