Free Trial
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free ANII Stock Alerts

abrdn New India Investment Trust (ANII) Stock Chart & Stock Price History

abrdn New India Investment Trust logo
GBX 690 0.00 (0.00%)
As of 11:55 AM Eastern
Compare

abrdn New India Investment Trust Stock Price Performance

5 Day
Performance
-0.86%
1 Month
Performance
-4.96%
3 Month
Performance
-3.63%
Year-To-Date
Performance
-11.99%
1 Year
Performance
-10.16%
5 Year
Performance
+7.81%

ANII Stock Chart for Monday, October, 5, 2026

30 Days 90 Days 1 Year

The abrdn New India Investment Trust (ANII) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.16%, with a year-to-date return of -11.99%. In the past month, the stock has decreased 4.96%, reflecting recent market activity.

As of the latest close, abrdn New India Investment Trust traded at GBX 690 with a market cap of £294.46 million and volume of 91,692 shares. Five years ago, the stock traded at GBX 640, representing a 7.81% increase over that period. At the time, it had a market cap of £373.54 million and a volume of 41,588 shares. View the advanced ANII chart on TradingView.

Receive ANII Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for abrdn New India Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

abrdn New India Investment Trust Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/05/2026GBX 690GBX 690GBX 694GBX 68691,692 shs£294.46 million
10/02/2026GBX 696GBX 690
-0.86%		GBX 706GBX 68681,193 shs£294.46 million
10/01/2026GBX 696GBX 696GBX 698GBX 688.1075,096 shs£297.03 million
09/30/2026GBX 696GBX 696GBX 704GBX 692.04208,391 shs£297.03 million
09/29/2026GBX 702GBX 696
-0.85%		GBX 718GBX 684.9078,565 shs£297.03 million
09/28/2026GBX 716GBX 702
-1.96%		GBX 724GBX 70251,098 shs£299.59 million
09/25/2026GBX 730GBX 716
-1.92%		GBX 716GBX 71212,305 shs£305.56 million
09/24/2026GBX 724GBX 730
+0.83%		GBX 730GBX 71410,882 shs£311.54 million
09/23/2026GBX 718GBX 724
+0.84%		GBX 724GBX 71041,076 shs£308.97 million
09/22/2026GBX 720GBX 718
-0.28%		GBX 718GBX 705.5155,409 shs£306.41 million
09/21/2026GBX 716GBX 720
+0.56%		GBX 720GBX 70224,578 shs£307.27 million
09/18/2026GBX 702GBX 716
+1.99%		GBX 716GBX 70252,769 shs£305.56 million
09/17/2026GBX 700GBX 702
+0.29%		GBX 716GBX 686.2313,795 shs£299.59 million
09/16/2026GBX 702GBX 700
-0.28%		GBX 705.20GBX 69822,472 shs£298.73 million
09/15/2026GBX 710GBX 702
-1.13%		GBX 708GBX 700133,751 shs£299.59 million
09/14/2026GBX 710GBX 710GBX 714GBX 69833,487 shs£303 million
09/11/2026GBX 714GBX 710
-0.56%		GBX 720GBX 70442,203 shs£303 million
09/10/2026GBX 712GBX 714
+0.28%		GBX 726GBX 70828,860 shs£304.71 million
09/09/2026GBX 716GBX 712
-0.56%		GBX 716.88GBX 71227,274 shs£303.85 million
09/08/2026GBX 724GBX 716
-1.10%		GBX 726GBX 71616,242 shs£305.56 million
09/07/2026GBX 726GBX 724
-0.28%		GBX 736GBX 705.4134,934 shs£308.97 million
Related Companies

This page (LON:ANII) was last updated on 10/5/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
100% overnight gains?
Rumors are circulating that Elon Musk is preparing to acquire three publicly traded companies. Dr. Mark Sko...
The Oxford Club | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel