Go Pro
→ ALT SL: New Patent Reveals Elon Musk’s Next Breakthrough: M.A.G.I. (From Brownstone Research) (Ad)tc pixel Free ANII Stock Alerts

abrdn New India Investment Trust (ANII) Stock Chart & Stock Price History

abrdn New India Investment Trust logo
GBX 712 -2.00 (-0.28%)
As of 11:53 AM Eastern
Compare

abrdn New India Investment Trust Stock Price Performance

The abrdn New India Investment Trust (ANII) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.17%, with a year-to-date return of -9.18%. In the past month, the stock has increased 3.04%, reflecting recent market activity.

As of the latest close, abrdn New India Investment Trust traded at GBX 712 with a market cap of £307.07 million and volume of 21,746 shares. Five years ago, the stock traded at GBX 570, representing a 24.91% increase over that period. At the time, it had a market cap of £332.68 million and a volume of 13,527 shares.

Receive ANII Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for abrdn New India Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.84%
1 Month
Performance
+3.04%
3 Month
Performance
+3.19%
Year-To-Date
Performance
-9.18%
1 Year
Performance
-13.17%
5 Year
Performance
+24.91%

ANII Stock Chart for Thursday, July, 16, 2026

ANII Chart by TradingView

abrdn New India Investment Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/16/2026GBX 714.60GBX 712
-0.36%		GBX 718GBX 71221,746 shs£307.07 million
07/15/2026GBX 712GBX 714.60
+0.37%		GBX 722.30GBX 71427,431 shs£308.19 million
07/14/2026GBX 724GBX 712
-1.66%		GBX 721.84GBX 71214,093 shs£307.07 million
07/13/2026GBX 718GBX 724
+0.84%		GBX 724GBX 710.2070,144 shs£312.25 million
07/10/2026GBX 712GBX 718
+0.84%		GBX 718GBX 7127,988 shs£309.66 million
07/09/2026GBX 712GBX 712GBX 712GBX 70823,190 shs£307.07 million
07/08/2026GBX 709.61GBX 712
+0.34%		GBX 714GBX 70284,239 shs£307.07 million
07/07/2026GBX 720GBX 709.61
-1.44%		GBX 718GBX 708103,668 shs£307.85 million
07/06/2026GBX 712GBX 720
+1.12%		GBX 728GBX 714170,854 shs£312.36 million
07/03/2026GBX 716GBX 712
-0.56%		GBX 728GBX 70842,561 shs£308.89 million
07/02/2026GBX 718GBX 716
-0.28%		GBX 726GBX 714.5035,605 shs£310.62 million
07/01/2026GBX 718GBX 718GBX 728GBX 717.8018,091 shs£311.49 million
06/30/2026GBX 722GBX 718
-0.55%		GBX 728GBX 71815,419 shs£311.49 million
06/29/2026GBX 726GBX 722
-0.55%		GBX 726.57GBX 716774,864 shs£313.23 million
06/26/2026GBX 728GBX 726
-0.27%		GBX 726GBX 717.1021,046 shs£314.96 million
06/25/2026GBX 709GBX 728
+2.68%		GBX 734GBX 71665,714 shs£315.83 million
06/24/2026GBX 717.54GBX 709
-1.19%		GBX 730GBX 704316,665 shs£307.59 million
06/23/2026GBX 720.14GBX 717.54
-0.36%		GBX 719.80GBX 71032,569 shs£311.29 million
06/22/2026GBX 726GBX 720.14
-0.81%		GBX 726GBX 710224,916 shs£312.42 million
06/19/2026GBX 715.94GBX 726
+1.41%		GBX 726GBX 70083,993 shs£314.96 million
06/18/2026GBX 704GBX 715.94
+1.70%		GBX 720GBX 68456,193 shs£310.60 million
06/17/2026GBX 691GBX 704
+1.88%		GBX 707GBX 696.9839,650 shs£305.42 million
06/16/2026GBX 695.96GBX 691
-0.71%		GBX 699.03GBX 691114,307 shs£299.78 million
06/15/2026GBX 678.36GBX 695.96
+2.59%		GBX 700GBX 679.9556,940 shs£301.93 million
Related Companies

This page (LON:ANII) was last updated on 7/16/2026 by MarketBeat.com Staff.
From Our Partners
The Lithium Gold Rush Minted A New $1B Unicorn
The Lithium Gold Rush Minted A New $1B Unicorn This lithium producer surpassed a $1B private valuation, joi...
EnergyX | Sponsoredtc pixel
The only metrics you should watch as a day trader.
Day traders and swing traders don't need the same metrics - and using the wrong ones costs you edge. After 40 ...
The TradingPub | Sponsoredtc pixel
URGENT Dollar Reset Warning for Monday
A 50-year U.S.-Saudi arrangement established under Henry Kissinger - one credited with anchoring the dollar in...
Golden Portfolio | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
VWAV: Is This the Next Defense Breakout?
VisionWave Holdings (NASDAQ: VWAV) is developing a full-stack defense technology platform integrating AI, RF s...
Equiscreen | Sponsoredtc pixel
Trump’s $250 Bill – See Immediately
Former Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in mod...
Stansberry Research | Sponsoredtc pixel