Go Pro
→ Analyst nicknamed “The Prophet” issues new warning for America (From Stansberry Research) (Ad)tc pixel Free CGL Stock Alerts

Castelnau Group (CGL) Stock Chart & Stock Price History

Castelnau Group logo
GBX 95 +5.50 (+6.15%)
As of 03:45 AM Eastern
Compare

Castelnau Group Stock Price Performance

5 Day
Performance
+7.15%
1 Month
Performance
+7.88%
3 Month
Performance
+5.56%
Year-To-Date
Performance
+1.60%
1 Year
Performance
+25.00%

CGL Stock Chart for Monday, September, 28, 2026

30 Days 90 Days 1 Year

The Castelnau Group (CGL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.00%, with a year-to-date return of 1.60%. In the past month, the stock has increased 7.88%, reflecting recent market activity.

As of the latest close, Castelnau Group traded at GBX 95 with a market cap of £316.83 million and volume of 2,700 shares. View the advanced CGL chart on TradingView.

Receive CGL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Castelnau Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Castelnau Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/28/2026GBX 89.50GBX 95
+6.15%		GBX 95GBX 89.502,700 shs£316.83 million
09/25/2026GBX 88.66GBX 88.66GBX 89.50GBX 88.6644,013 shs£295.69 million
09/24/2026GBX 88.66GBX 88.66GBX 89.50GBX 88.6644,013 shs£295.69 million
09/23/2026GBX 91GBX 88.66
-2.57%		GBX 89.50GBX 88.6622,733 shs£295.69 million
09/22/2026GBX 91GBX 91GBX 91GBX 89.5050,025 shs£303.49 million
09/21/2026GBX 89.50GBX 91
+1.68%		GBX 91GBX 89.5050,025 shs£303.49 million
09/18/2026GBX 89.30GBX 89.30GBX 89.30GBX 88265,431 shs£297.82 million
09/17/2026GBX 93GBX 89.30
-3.98%		GBX 89.30GBX 88265,431 shs£297.82 million
09/16/2026GBX 91GBX 93
+2.20%		GBX 93GBX 8972,955 shs£310.16 million
09/15/2026GBX 88GBX 91
+3.41%		GBX 91GBX 8810,055 shs£303.49 million
09/14/2026GBX 89.50GBX 88
-1.68%		GBX 89.50GBX 883,704 shs£293.49 million
09/11/2026GBX 90.85GBX 90.85GBX 90.85GBX 90.851.38 million shs£302.99 million
09/10/2026GBX 89.18GBX 90.85
+1.87%		GBX 90.85GBX 90.851.38 million shs£302.99 million
09/09/2026GBX 89GBX 89.18
+0.21%		GBX 90GBX 88.52917,226 shs£297.43 million
09/08/2026GBX 89GBX 89GBX 89.50GBX 89242,217 shs£296.82 million
09/07/2026GBX 90.40GBX 89
-1.55%		GBX 90.30GBX 8848,563 shs£296.82 million
09/04/2026GBX 89GBX 90.40
+1.57%		GBX 90.40GBX 89.50128,511 shs£301.49 million
09/03/2026GBX 88.32GBX 89
+0.77%		GBX 89GBX 8812,012 shs£296.82 million
09/02/2026GBX 89GBX 88.32
-0.76%		GBX 89.50GBX 88.32500,044 shs£294.56 million
09/01/2026GBX 89.50GBX 89
-0.56%		GBX 89GBX 88.371,066 shs£296.82 million
08/31/2026GBX 89.50GBX 89.50GBX 89.50GBX 88.065,000 shs£298.49 million
08/28/2026GBX 88.06GBX 88.06GBX 89.50GBX 88.065,000 shs£293.69 million
08/27/2026GBX 88.06GBX 88.06GBX 89.50GBX 88.065,000 shs£293.69 million
Related Companies

This page (LON:CGL) was last updated on 9/28/2026 by MarketBeat.com Staff.
From Our Partners
Management just bought 2.8 million shares
Management just backed a $100 million buyback, repurchasing 2.8 million shares at an average price of $35.26 i...
Monument Traders Alliance | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
This AI Stock Reminds One Analyst of Early Nvidia
Jeff Brown picked Nvidia in 2016, before shares surged 37,800 percent. Now he's identified another AI company ...
Brownstone Research | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Dec 8th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
"How Much Can I Actually Spend Each Year With $2.5M Saved?"
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel