Go Pro
→ Here’s the stock symbol I’ve promised (From Stansberry Research) (Ad)tc pixel Free CGL Stock Alerts

Castelnau Group (CGL) Stock Chart & Stock Price History

Castelnau Group logo
GBX 88.32 -1.18 (-1.32%)
As of 12:03 PM Eastern
Compare

Castelnau Group Stock Price Performance

5 Day
Performance
+0.30%
1 Month
Performance
+0.37%
3 Month
Performance
-1.32%
Year-To-Date
Performance
-5.54%
1 Year
Performance
+11.80%

CGL Stock Chart for Wednesday, September, 2, 2026

30 Days 90 Days 1 Year

The Castelnau Group (CGL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.80%, with a year-to-date return of -5.54%. In the past month, the stock has increased 0.37%, reflecting recent market activity.

As of the latest close, Castelnau Group traded at GBX 88.32 with a market cap of £294.56 million and volume of 500,044 shares. View the advanced CGL chart on TradingView.

Receive CGL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Castelnau Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Castelnau Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2026GBX 89GBX 88.32
-0.76%		GBX 89.50GBX 88.32500,044 shs£294.56 million
09/01/2026GBX 89.50GBX 89
-0.56%		GBX 89GBX 88.371,066 shs£296.82 million
08/31/2026GBX 89.50GBX 89.50GBX 89.50GBX 88.065,000 shs£298.49 million
08/28/2026GBX 88.06GBX 88.06GBX 89.50GBX 88.065,000 shs£293.69 million
08/27/2026GBX 88.06GBX 88.06GBX 89.50GBX 88.065,000 shs£293.69 million
08/26/2026GBX 88.20GBX 88.06
-0.16%		GBX 89.50GBX 88.0657,246 shs£293.69 million
08/25/2026GBX 88.50GBX 88.20
-0.34%		GBX 89.50GBX 8852,272 shs£294.15 million
08/24/2026GBX 88.56GBX 88.50
-0.06%		GBX 89.50GBX 8841 shs£295.16 million
08/21/2026GBX 88.50GBX 88.56
+0.06%		GBX 89.50GBX 88.5610,032 shs£295.34 million
08/20/2026GBX 88GBX 88.50
+0.57%		GBX 90GBX 88200,061 shs£295.16 million
08/19/2026GBX 89.10GBX 88
-1.23%		GBX 89.50GBX 88250,014 shs£293.49 million
08/18/2026GBX 88GBX 89.10
+1.25%		GBX 89.10GBX 89.102 shs£297.16 million
08/17/2026GBX 89.77GBX 88
-1.97%		GBX 90GBX 8811 shs£293.49 million
08/14/2026GBX 89GBX 89.77
+0.86%		GBX 89.77GBX 8810,004 shs£299.38 million
08/13/2026GBX 89GBX 89GBX 89GBX 88.50223,833 shs£296.82 million
08/12/2026GBX 89.65GBX 89
-0.73%		GBX 89GBX 88.50223,833 shs£296.82 million
08/11/2026GBX 89.65GBX 89.65GBX 89.65GBX 88.50128,525 shs£298.99 million
08/10/2026GBX 89.65GBX 89.65GBX 89.65GBX 88.5033,091 shs£298.99 million
08/07/2026GBX 89.65GBX 89.65GBX 89.65GBX 88.5033,091 shs£298.99 million
08/06/2026GBX 90GBX 89.65
-0.39%		GBX 89.65GBX 88.5010,000 shs£298.99 million
08/05/2026GBX 90GBX 90GBX 90GBX 88.50653 shs£300.16 million
08/04/2026GBX 88GBX 90
+2.27%		GBX 90GBX 88.50653 shs£300.16 million
08/03/2026GBX 88GBX 88GBX 89.65GBX 88291,394 shs£293.49 million
Related Companies

This page (LON:CGL) was last updated on 9/2/2026 by MarketBeat.com Staff.
From Our Partners
This little-known gold fund distributes cash every Friday
Gold pays no dividends, no interest, no yield - it just sits there. Yet investors are reportedly collecting up...
Investors Alley | Sponsoredtc pixel
Gold Explorer Sits Between Barrick’s Nevada Giants
Barrick Mining has spent decades building one of Nevada's richest gold districts, anchored by Fourmile, Goldru...
Wall Street Logic | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
#1 Stock to Own as Trump Launches Historic Mission Backing "Medical AI"
The federal government is throwing its full support behind a new class of AI technology, in what's being calle...
Stansberry Research | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
Jon Najarian's #1 Energy Trade for 2026
Elon Musk just built the largest private power network in American history. Hall of Fame Trader Jon Najarian s...
Banyan Hill Publishing | Sponsoredtc pixel