Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free CGL Stock Alerts

Castelnau Group (CGL) Stock Chart & Stock Price History

Castelnau Group logo
GBX 89 +0.50 (+0.56%)
As of 12:30 PM Eastern
Compare

Castelnau Group Stock Price Performance

5 Day
Performance
-0.73%
1 Month
Performance
0.00%
3 Month
Performance
-1.77%
Year-To-Date
Performance
-4.81%
1 Year
Performance
+11.25%

CGL Stock Chart for Wednesday, August, 12, 2026

30 Days 90 Days 1 Year

The Castelnau Group (CGL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.25%, with a year-to-date return of -4.81%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Castelnau Group traded at GBX 89.65 with a market cap of £298.99 million and volume of 128,525 shares. View the advanced CGL chart on TradingView.

Receive CGL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Castelnau Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Castelnau Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/11/2026GBX 89.65GBX 89.65GBX 89.65GBX 88.50128,525 shs£298.99 million
08/10/2026GBX 89.65GBX 89.65GBX 89.65GBX 88.5033,091 shs£298.99 million
08/07/2026GBX 89.65GBX 89.65GBX 89.65GBX 88.5033,091 shs£298.99 million
08/06/2026GBX 90GBX 89.65
-0.39%		GBX 89.65GBX 88.5010,000 shs£298.99 million
08/05/2026GBX 90GBX 90GBX 90GBX 88.50653 shs£300.16 million
08/04/2026GBX 88GBX 90
+2.27%		GBX 90GBX 88.50653 shs£300.16 million
08/03/2026GBX 88GBX 88GBX 89.65GBX 88291,394 shs£293.49 million
07/31/2026GBX 88GBX 88GBX 89.65GBX 88291,394 shs£293.49 million
07/30/2026GBX 90GBX 88
-2.22%		GBX 89.65GBX 88103,066 shs£293.49 million
07/29/2026GBX 88GBX 90
+2.27%		GBX 90GBX 88860,002 shs£300.16 million
07/28/2026GBX 87.78GBX 88
+0.25%		GBX 88GBX 8651,420 shs£293.49 million
07/27/2026GBX 88GBX 87.78
-0.25%		GBX 88GBX 87.7875,000 shs£292.75 million
07/24/2026GBX 88.75GBX 88.75GBX 88.75GBX 8850,000 shs£295.99 million
07/23/2026GBX 88.20GBX 88.75
+0.62%		GBX 88.75GBX 8850,000 shs£295.99 million
07/22/2026GBX 88.80GBX 88.20
-0.68%		GBX 88.20GBX 88100,000 shs£294.15 million
07/21/2026GBX 89GBX 88.80
-0.22%		GBX 89.50GBX 88.807,527 shs£296.16 million
07/20/2026GBX 88.50GBX 89
+0.56%		GBX 89.50GBX 87135,430 shs£296.82 million
07/17/2026GBX 87.40GBX 87.40GBX 88.50GBX 87.4020,000 shs£291.49 million
07/16/2026GBX 89GBX 87.40
-1.80%		GBX 88.50GBX 87.4020,000 shs£291.49 million
07/15/2026GBX 89GBX 89GBX 89GBX 88.5011,000 shs£296.82 million
07/14/2026GBX 89GBX 89GBX 89GBX 88.5011,231 shs£296.82 million
07/13/2026GBX 89GBX 89GBX 89GBX 87.152,697 shs£296.82 million
Related Companies

This page (LON:CGL) was last updated on 8/12/2026 by MarketBeat.com Staff.
From Our Partners
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump's Next Move Could Shrink Your Dollar
There's a plan in Washington being called the 'Mar-a-Lago Accord' - a deliberate strategy to weaken the U.S. d...
Priority Gold | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The trading strategy that works BECAUSE you have a life
Tim Sykes built a trading strategy for people who can't watch charts from 9:30 to 4:00 every day. It's not ...
Tim Sykes | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel