Free Trial
→ Goldman Sachs just told you what to buy (most people missed it) (From Behind the Markets) (Ad)tc pixel Free CGL Stock Alerts

Castelnau Group (CGL) Stock Chart & Stock Price History

Castelnau Group logo
GBX 90.40 +2.40 (+2.73%)
As of 12:46 PM Eastern
Compare

Castelnau Group Stock Price Performance

The Castelnau Group (CGL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.84%, with a year-to-date return of -3.32%. In the past month, the stock has increased 0.44%, reflecting recent market activity.

As of the latest close, Castelnau Group traded at GBX 88 with a market cap of £293.49 million and volume of 2,500 shares.

Receive CGL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Castelnau Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.11%
1 Month
Performance
+0.44%
3 Month
Performance
-2.33%
Year-To-Date
Performance
-3.32%
1 Year
Performance
+9.84%

CGL Stock Chart for Tuesday, June, 9, 2026

CGL Chart by TradingView

Castelnau Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/09/2026GBX 88GBX 90.40
+2.73%		GBX 90.40GBX 89.50100,829 shs£301.49 million
06/08/2026GBX 89.50GBX 88
-1.68%		GBX 89.50GBX 882,500 shs£293.49 million
06/05/2026GBX 90.50GBX 90.50GBX 90.50GBX 89.502,500 shs£301.83 million
06/04/2026GBX 88.10GBX 90.50
+2.72%		GBX 90.50GBX 89.502,500 shs£301.83 million
06/03/2026GBX 89.50GBX 88.10
-1.56%		GBX 89.50GBX 88.1010,000 shs£293.82 million
06/02/2026GBX 88.10GBX 89.50
+1.59%		GBX 89.50GBX 89.5020,110 shs£298.49 million
06/01/2026GBX 90.50GBX 88.10
-2.65%		GBX 90GBX 88.1020,110 shs£293.82 million
05/29/2026GBX 90.50GBX 90.50GBX 90.50GBX 88.10867 shs£301.83 million
05/28/2026GBX 90.50GBX 90.50GBX 90.50GBX 89.50353 shs£301.83 million
05/27/2026GBX 90.24GBX 90.50
+0.29%		GBX 90.50GBX 89.50353 shs£298.49 million
05/26/2026GBX 88GBX 90.24
+2.54%		GBX 90.24GBX 89.5011,084 shs£300.96 million
05/25/2026GBX 88GBX 88GBX 88GBX 884,497 shs£293.50 million
05/22/2026GBX 88GBX 88
+0.00%		GBX 88GBX 884,497 shs£293.50 million
05/21/2026GBX 89GBX 88
-1.12%		GBX 89.50GBX 88497 shs£293.49 million
05/20/2026GBX 88.10GBX 89
+1.02%		GBX 89GBX 888,148 shs£296.82 million
05/19/2026GBX 88.10GBX 88.10GBX 89.50GBX 88.1010,000 shs£293.82 million
05/18/2026GBX 89GBX 88.10
-1.01%		GBX 90GBX 886,462 shs£293.82 million
05/15/2026GBX 89.24GBX 89
-0.27%		GBX 90GBX 8918,500 shs£296.82 million
05/14/2026GBX 90.60GBX 89.24
-1.50%		GBX 90GBX 89.1019,435 shs£297.62 million
05/13/2026GBX 90.60GBX 90.60GBX 90.60GBX 8966,037 shs£302.16 million
05/12/2026GBX 90.60GBX 90.60GBX 90.60GBX 8966,037 shs£302.16 million
05/11/2026GBX 90GBX 90.60
+0.67%		GBX 90.60GBX 8966,037 shs£302.16 million
05/08/2026GBX 90GBX 90GBX 90GBX 89.7212,506 shs£300.16 million
Related Companies

This page (LON:CGL) was last updated on 6/9/2026 by MarketBeat.com Staff.
From Our Partners
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel
Read now. Do not delete. You’ve been warned.
Three Nobel Prize Winners expose this once-in-a-generation wealth shift: “Don’t Say I Didn’t Warn You” P...
Porter & Company | Sponsoredtc pixel