Castelnau Group (CGL) Stock Chart & Stock Price History → Pentagon contract could send this $2 AI stock soaring (From Behind the Markets) (Ad) Free CGL Stock Alerts GBX 78 0.00 (0.00%) (As of 04/24/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsStock AnalysisChartCompetitors Castelnau Group Stock Price Performance5 Day Performance-2.50%1 Month Performance+2.63%3 Month Performance+2.63%6 Month Performance+9.86%Year-To-Date Performance+3.31%1 Year Performance+6.12% Receive CGL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Castelnau Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsPentagon contract could send this $2 AI stock soaringWhenever the Department of Defense awards a major AI contract... Early investors could see dramatic returns virtually overnight. That's how my readers were able to cash in gains like 133% in just four months on C3.ai...Get all the info here >>> CGL Stock Chart for Wednesday, April, 24, 2024 CGL Chart by TradingView Castelnau Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/23/2024GBX 79GBX 79GBX 79GBX 7923,545 shs£251.73 million04/22/2024GBX 80GBX 79-1.25%GBX 79GBX 7987,167 shs£251.73 million04/19/2024GBX 79GBX 80+1.27%GBX 80GBX 8050,000 shs£254.91 million04/18/2024GBX 77GBX 79+2.60%GBX 79GBX 79485,000 shs£251.73 million04/17/2024GBX 78GBX 77-1.28%GBX 77GBX 7626,000 shs£245.35 million04/16/2024GBX 76GBX 78+2.63%GBX 78GBX 7719,080 shs£248.54 million Get the Latest News and Ratings for CGL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Castelnau Group and its competitors with MarketBeat's FREE daily newsletter. 04/15/2024GBX 77GBX 76-1.30%GBX 77GBX 7687 shs£242.17 million04/12/2024GBX 79GBX 77-2.53%GBX 77GBX 7787 shs£245.35 million04/11/2024GBX 78GBX 79+1.28%GBX 79GBX 7710,501 shs£251.73 million04/10/2024GBX 79GBX 78-1.27%GBX 78GBX 782,836 shs£248.54 million04/09/2024GBX 79GBX 79GBX 79GBX 793,350 shs£251.73 million04/08/2024GBX 77GBX 79+2.60%GBX 79GBX 7926,262 shs£251.73 million04/05/2024GBX 79GBX 79GBX 79GBX 7812,000 shs£251.73 million04/04/2024GBX 77GBX 79+2.60%GBX 79GBX 74.1023,110 shs£251.73 million04/03/2024GBX 74.10GBX 77+3.91%GBX 77GBX 7415,500 shs£245.35 million04/02/2024GBX 76GBX 74.10-2.50%GBX 74.33GBX 74.109,828 shs£236.11 million04/01/2024GBX 76GBX 76GBX 76GBX 74.3310,959 shs£242.17 million03/29/2024GBX 74.33GBX 76+2.24%GBX 76GBX 74.3310,959 shs£242.17 million03/28/2024GBX 75.50GBX 74.33-1.55%GBX 74.33GBX 74.3310,959 shs£236.86 million03/27/2024GBX 76GBX 75.50-0.66%GBX 75.50GBX 743,668 shs£240.57 million03/26/2024GBX 74.28GBX 76+2.32%GBX 76.10GBX 74.281,164 shs£242.17 million03/25/2024GBX 76GBX 74.28-2.27%GBX 76.10GBX 74.281,166 shs£236.67 million03/22/2024GBX 77.50GBX 76.80-0.90%GBX 76.80GBX 74.8013,668 shs£244.72 million03/21/2024GBX 74.50GBX 77.50+4.03%GBX 77.50GBX 77.5010,000 shs£246.95 million03/20/2024GBX 78GBX 74.50-4.49%GBX 74.50GBX 74.504 shs£237.39 million03/19/2024GBX 75GBX 78+4.00%GBX 79GBX 7820,000 shs£248.54 million03/18/2024GBX 77.50GBX 75-3.23%GBX 75GBX 753,000 shs£238.98 million03/15/2024GBX 79.20GBX 79.10-0.13%GBX 79.10GBX 79.1024,632 shs£252.04 million03/14/2024GBX 79.33GBX 79.20-0.16%GBX 79.30GBX 79.2037,626 shs£252.36 million03/13/2024GBX 78.10GBX 79.33+1.57%GBX 79.33GBX 79.334,500 shs£252.78 million03/12/2024GBX 78GBX 78.10+0.13%GBX 79.50GBX 7838,666 shs£248.86 million03/11/2024GBX 79GBX 78-1.27%GBX 78GBX 7814,000 shs£248.54 million03/08/2024GBX 78.50GBX 79+0.64%GBX 79.40GBX 74.5011,916 shs£251.73 million03/07/2024GBX 78GBX 78.50+0.64%GBX 78.50GBX 765,264 shs£250.13 million03/06/2024GBX 77.10GBX 78+1.17%GBX 78GBX 7610,528 shs£248.54 million03/05/2024GBX 77.10GBX 77.10GBX 77.10GBX 77.107,245 shs£245.67 million03/04/2024GBX 78GBX 77.10-1.15%GBX 79GBX 77.101,932 shs£245.67 million03/01/2024GBX 79GBX 78-1.27%GBX 78GBX 77.102,251 shs£248.54 million02/29/2024GBX 78.50GBX 79+0.64%GBX 79.50GBX 78.1043,929 shs£251.73 million02/28/2024GBX 79GBX 78.50-0.63%GBX 78.50GBX 78.506,369 shs£250.13 millionPentagon contract could send this $2 AI stock soaring (Ad)Whenever the Department of Defense awards a major AI contract... Early investors could see dramatic returns virtually overnight. That's how my readers were able to cash in gains like 133% in just four months on C3.ai...Get all the info here >>>02/27/2024GBX 80GBX 79-1.25%GBX 79GBX 7910,800 shs£251.73 million02/26/2024GBX 77GBX 80+3.90%GBX 80GBX 7830,660 shs£254.91 million02/23/2024GBX 77GBX 77GBX 78GBX 7733,500 shs£245.35 million02/22/2024GBX 77GBX 77GBX 79GBX 7533,466 shs£245.35 million02/20/2024GBX 77GBX 77GBX 77GBX 7710,266 shs£245.35 million02/19/2024GBX 77.50GBX 77-0.65%GBX 77GBX 7710,266 shs£245.35 million02/16/2024GBX 77GBX 77GBX 77GBX 77506 shs£245.35 million02/15/2024GBX 77.50GBX 77-0.65%GBX 77GBX 773,104 shs£245.35 million02/14/2024GBX 77GBX 77.50+0.65%GBX 77.50GBX 772,258 shs£246.95 million02/13/2024GBX 76GBX 77+1.32%GBX 77GBX 77337 shs£245.35 million02/12/2024GBX 77.50GBX 76-1.94%GBX 77GBX 762,299 shs£242.17 million02/09/2024GBX 77.50GBX 77-0.65%GBX 77GBX 74.5010,002 shs£245.35 million02/08/2024GBX 77.50GBX 77.50GBX 77.50GBX 77.5069,000 shs£246.95 million02/07/2024GBX 77.50GBX 77.50GBX 77.50GBX 77.5069,000 shs£246.95 million02/06/2024GBX 78GBX 77.50-0.64%GBX 79GBX 77.5069,000 shs£246.95 million02/05/2024GBX 76.50GBX 78+1.96%GBX 79GBX 7869,000 shs£248.54 million02/02/2024GBX 76.50GBX 76-0.65%GBX 76GBX 7623,467 shs£242.17 million02/01/2024GBX 76.50GBX 76.50GBX 76.50GBX 76.505,334 shs£243.76 million01/31/2024GBX 76.50GBX 76.50GBX 77.23GBX 76.505,334 shs£243.76 million01/30/2024GBX 76.50GBX 76.50GBX 77.23GBX 76.505,334 shs£243.76 million01/29/2024GBX 76.50GBX 76.50GBX 77.23GBX 76.5010,000 shs£243.76 million01/26/2024GBX 76GBX 77.23+1.62%GBX 77.23GBX 77.2310,000 shs£246.09 million01/25/2024GBX 76GBX 76GBX 76.50GBX 7620,000 shs£242.17 million01/24/2024GBX 75.50GBX 76+0.66%GBX 76.50GBX 7620,000 shs£242.17 million01/23/2024GBX 76.50GBX 75.50-1.31%GBX 77.50GBX 75.5010,000 shs£240.57 million Related Companies: JPMorgan US Smaller Companies Stock Price Chart abrdn European Logistics Income Stock Price Chart International Biotechnology Stock Price Chart Manchester & London Stock Price Chart Montanaro European Smaller Stock Price Chart Baillie Gifford UK Growth Trust Stock Price Chart CC Japan Income & Growth Trust Stock Price Chart abrdn New Dawn Stock Price Chart Real Estate Credit Investments Stock Price Chart Henderson High Income Stock Price Chart Receive CGL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Castelnau Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CGL) was last updated on 4/24/2024 by MarketBeat.com Staff From Our PartnersDid You Get Your Free Bitcoin Yet?Crypto Swap Profitstop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders AgencyBitcoin Rockets To Record High But Buy THIS InsteadParadigm PressPentagon contract could send this $2 AI stock soaringBehind the MarketsDon’t Miss Out on the AI Gold Rush That’s Just Getting StartedBanyan Hill PublishingExposed: 10 CENT Crypto to Explode April 20th?True Market InsidersThe #1 Crypto for 2024InvestorPlaceEmergency: Biden's $20 Trillion Mistake Could Cost YOU!GoldenCrest Metals Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Castelnau Group Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.