Free Trial
→ I'm handing you this one free (From Behind the Markets) (Ad)tc pixel Free CGL Stock Alerts

Castelnau Group (CGL) Stock Chart & Stock Price History

Castelnau Group logo
GBX 91.12 +0.13 (+0.14%)
As of 11/13/2026 12:32 PM Eastern
Compare

Castelnau Group Stock Price Performance

5 Day
Performance
-0.71%
1 Month
Performance
+0.41%
3 Month
Performance
+1.51%
Year-To-Date
Performance
-2.54%
1 Year
Performance
+6.14%
5 Year
Performance
-16.40%

CGL Stock Chart for Saturday, November, 14, 2026

30 Days 90 Days 1 Year

The Castelnau Group (CGL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.14%, with a year-to-date return of -2.54%. In the past month, the stock has increased 0.41%, reflecting recent market activity.

As of the latest close, Castelnau Group traded at GBX 91.13 with a market cap of £303.91 million and volume of 760,350 shares. Five years ago, the stock traded at GBX 109, representing a 16.40% decrease over that period. At the time, it had a market cap of £193.53 million and a volume of 1,443 shares. View the advanced CGL chart on TradingView.

Receive CGL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Castelnau Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Castelnau Group Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/13/2026GBX 92GBX 91.13
-0.95%		GBX 91.95GBX 91760,350 shs£303.91 million
11/12/2026GBX 92GBX 92GBX 92GBX 91175,257 shs£306.83 million
11/11/2026GBX 91.76GBX 92
+0.26%		GBX 93GBX 9143,000 shs£306.83 million
11/10/2026GBX 91.78GBX 91.76
-0.02%		GBX 91.76GBX 90146,563 shs£306.02 million
11/09/2026GBX 91GBX 91.78
+0.86%		GBX 91.78GBX 901,097 shs£306.09 million
11/06/2026GBX 91.80GBX 91
-0.87%		GBX 92GBX 907,174 shs£303.49 million
11/05/2026GBX 91.78GBX 91.80
+0.02%		GBX 91.80GBX 90.9412,777 shs£306.16 million
11/04/2026GBX 92GBX 91.78
-0.24%		GBX 91.78GBX 9120,000 shs£303.49 million
11/03/2026GBX 91.80GBX 92
+0.22%		GBX 92GBX 915 shs£306.83 million
11/02/2026GBX 92GBX 91.80
-0.22%		GBX 91.80GBX 904,080 shs£306.16 million
10/30/2026GBX 91.80GBX 92
+0.22%		GBX 92GBX 911,250 shs£306.83 million
10/29/2026GBX 91GBX 91.80
+0.88%		GBX 91.80GBX 9114,000 shs£303.49 million
10/28/2026GBX 90.85GBX 91
+0.17%		GBX 91GBX 913,000 shs£303.49 million
10/27/2026GBX 91GBX 90.85
-0.16%		GBX 90.85GBX 90576 shs£302.99 million
10/26/2026GBX 92GBX 91
-1.09%		GBX 91GBX 903,339 shs£303.49 million
10/23/2026GBX 91.85GBX 92
+0.16%		GBX 92GBX 909,977 shs£303.49 million
10/22/2026GBX 91.90GBX 91.85
-0.05%		GBX 91.85GBX 90.2319,245 shs£306.33 million
10/21/2026GBX 92GBX 91.90
-0.11%		GBX 91.90GBX 90281,919 shs£306.49 million
10/20/2026GBX 91.74GBX 92
+0.28%		GBX 92GBX 919,024 shs£303.49 million
10/19/2026GBX 90GBX 91.74
+1.93%		GBX 92GBX 9051,052 shs£305.96 million
10/16/2026GBX 93GBX 90
-3.23%		GBX 92GBX 9069,832 shs£300.16 million
10/15/2026GBX 90.75GBX 93
+2.48%		GBX 93GBX 89.506,077 shs£310.16 million
10/14/2026GBX 89.81GBX 90.75
+1.05%		GBX 90.75GBX 9010,000 shs£300.16 million
10/13/2026GBX 89.80GBX 89.81
+0.01%		GBX 90GBX 89.818,410 shs£299.52 million
Related Companies

This page (LON:CGL) was last updated on 11/13/2026 by MarketBeat.com Staff.
From Our Partners
Why I'm selling my Snapback Indicator for just $7
For Black Friday, Base Camp Trading's Thomas Wood is offering lifetime access to his proprietary Snapback Indi...
Base Camp Trading | Sponsoredtc pixel
Every Starlink dish pays this stock
There's a chip inside every Tesla and Starlink dish that Elon doesn't own. He pays royalties to use it. Now...
Behind the Markets | Sponsoredtc pixel
Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal called it the "$64 trillion question": is a stock market crash on the way? Weiss Ratin...
Weiss Ratings | Sponsoredtc pixel
Your free book is about to disappear
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
URGENT: If you own a home, please review the map below.
More than 1,300 red dots are scattered across the country, and 2,800 more are already on the way. Jim Rickards...
Paradigm Press | Sponsoredtc pixel
Management just bought 2.8 million shares
Management just backed a $100 million buyback, repurchasing 2.8 million shares at an average price of $35.26 i...
Monument Traders Alliance | Sponsoredtc pixel
Executive Order 14241 Unleashes Trump’s New Dollar
A landmark executive order, 14241, is reportedly set to reshape how Americans use money starting this December...
Porter & Company | Sponsoredtc pixel
My next big call (under $1)
17,556% on KDA. 3,900% on PRE. 2,650% on OCEAN. Every single one of these was recommended to our community bef...
Crypto 101 Media | Sponsoredtc pixel