Go Pro
→ Do NOT Buy SpaceX – Do This Instead (From Stansberry Research) (Ad)tc pixel Free CGL Stock Alerts

Castelnau Group (CGL) Stock Chart & Stock Price History

Castelnau Group logo
GBX 89.78 +0.28 (+0.31%)
As of 07/1/2026 10:42 AM Eastern
Compare

Castelnau Group Stock Price Performance

The Castelnau Group (CGL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.05%, with a year-to-date return of -3.98%. In the past month, the stock has increased 0.31%, reflecting recent market activity.

As of the latest close, Castelnau Group traded at GBX 89.78 with a market cap of £299.42 million and volume of 274 shares.

Receive CGL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Castelnau Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.24%
1 Month
Performance
+0.31%
3 Month
Performance
+0.88%
Year-To-Date
Performance
-3.98%
1 Year
Performance
+13.05%

CGL Stock Chart for Thursday, July, 2, 2026

CGL Chart by TradingView

Castelnau Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/01/2026GBX 88.43GBX 89.78
+1.53%		GBX 89.78GBX 89.50274 shs£299.42 million
06/30/2026GBX 91GBX 88.43
-2.83%		GBX 89.50GBX 88.4320,500 shs£294.90 million
06/29/2026GBX 90GBX 91
+1.11%		GBX 91GBX 89.5020,001 shs£303.49 million
06/26/2026GBX 92.50GBX 90
-2.70%		GBX 90GBX 88.3855,000 shs£300.16 million
06/25/2026GBX 88.33GBX 92.50
+4.72%		GBX 92.50GBX 8983,573 shs£308.50 million
06/24/2026GBX 88.33GBX 88.33GBX 89.50GBX 88.3310,000 shs£294.59 million
06/23/2026GBX 91GBX 88.33
-2.93%		GBX 89.50GBX 88.3310,000 shs£294.59 million
06/22/2026GBX 90.25GBX 91
+0.83%		GBX 91GBX 89.501 shs£303.49 million
06/19/2026GBX 91GBX 90.25
-0.82%		GBX 90.25GBX 89.509,154 shs£300.99 million
06/18/2026GBX 90.64GBX 91
+0.40%		GBX 91GBX 88158 shs£303.49 million
06/17/2026GBX 88.33GBX 90.64
+2.62%		GBX 90.64GBX 89300,000 shs£302.29 million
06/16/2026GBX 88.06GBX 88.33
+0.31%		GBX 90.64GBX 88.3324,337 shs£294.59 million
06/15/2026GBX 88.06GBX 88.06GBX 89.50GBX 88.06696 shs£293.69 million
06/12/2026GBX 88.25GBX 88.06
-0.22%		GBX 89.50GBX 88.06696 shs£293.69 million
06/11/2026GBX 90.40GBX 88.25
-2.38%		GBX 89.50GBX 88.255,068 shs£294.32 million
06/10/2026GBX 90.40GBX 90.40GBX 90.40GBX 89.50100,829 shs£301.49 million
06/09/2026GBX 88GBX 90.40
+2.73%		GBX 90.40GBX 89.50100,829 shs£301.49 million
06/08/2026GBX 89.50GBX 88
-1.68%		GBX 89.50GBX 882,500 shs£293.49 million
06/05/2026GBX 90.50GBX 90.50GBX 90.50GBX 89.502,500 shs£301.83 million
06/04/2026GBX 88.10GBX 90.50
+2.72%		GBX 90.50GBX 89.502,500 shs£301.83 million
06/03/2026GBX 89.50GBX 88.10
-1.56%		GBX 89.50GBX 88.1010,000 shs£293.82 million
06/02/2026GBX 88.10GBX 89.50
+1.59%		GBX 89.50GBX 89.5020,110 shs£298.49 million
06/01/2026GBX 90.50GBX 88.10
-2.65%		GBX 90GBX 88.1020,110 shs£293.82 million
Related Companies

This page (LON:CGL) was last updated on 7/2/2026 by MarketBeat.com Staff.
From Our Partners
Urgent exposé on the "Mar-a-Lago Trade"
Dr. David Eifrig, former Goldman Sachs VP and Senior Partner at Stansberry Research, has released an urgent ex...
Stansberry Research | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
The pre-flight check for options traders
Pilots never skip their pre-flight checklist - and neither should options traders. The Smart Trade Options Che...
Profits Run | Sponsoredtc pixel
What Happens to Your Assets If You Die Without a Will?
Without a will, your state's intestacy laws decide how your assets are divided — a rigid formula that ignores ...
SmartAsset | Sponsoredtc pixel
Elon Is Quietly Doubling Down on This Bizarre Asset
Yahoo Finance reports this technology 'May Unlock $400 Trillion' - and Bloomberg calls it 'unavoidable.' Elon ...
Brownstone Research | Sponsoredtc pixel
I paid $5,000 to hear Elon say this
One investor paid $5,000 to be in a private room with Elon Musk in Los Angeles - and what he heard confirmed a...
InvestorPlace | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Billionaire Trader Warns: Get Out of Stocks
Ray Dalio - who has made more money for clients than any hedge fund manager in history - is warning of a histo...
TradeSmith | Sponsoredtc pixel