Free Trial
→ This smart glasses tech is bringing the screen to your eyes (From The Tomorrow Investor) (Ad)tc pixel Free BRLA Stock Alerts

BlackRock Latin American (BRLA) Stock Chart & Stock Price History

GBX 461.20 +3.20 (+0.70%)
As of 08:15 AM Eastern
Compare

BlackRock Latin American Stock Price Performance

5 Day
Performance
+14.73%
1 Month
Performance
+11.67%
3 Month
Performance
+8.52%
Year-To-Date
Performance
+14.55%
1 Year
Performance
+22.66%
5 Year
Performance
+38.92%

BRLA Stock Chart for Tuesday, October, 6, 2026

30 Days 90 Days 1 Year

The BlackRock Latin American (BRLA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.66%, with a year-to-date return of 14.55%. In the past month, the stock has increased 11.67%, reflecting recent market activity.

As of the latest close, BlackRock Latin American traded at GBX 457 with a market cap of £100.95 million and volume of 292,391 shares. Five years ago, the stock traded at GBX 332, representing a 38.92% increase over that period. At the time, it had a market cap of £130.34 million and a volume of 88,358 shares. View the advanced BRLA chart on TradingView.

Receive BRLA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Latin American and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

BlackRock Latin American Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/05/2026GBX 414GBX 457
+10.39%		GBX 458.69GBX 418292,391 shs£100.95 million
10/02/2026GBX 402GBX 414
+2.99%		GBX 415GBX 40240,818 shs£91.45 million
10/01/2026GBX 409GBX 402
-1.71%		GBX 425GBX 40289,052 shs£88.80 million
09/30/2026GBX 420GBX 409
-2.62%		GBX 425GBX 40969,209 shs£90.34 million
09/29/2026GBX 412GBX 420
+1.94%		GBX 425GBX 40949,517 shs£92.77 million
09/28/2026GBX 420GBX 412
-1.90%		GBX 424GBX 41265,170 shs£91.01 million
09/25/2026GBX 419.59GBX 420
+0.10%		GBX 420GBX 41527,590 shs£92.77 million
09/24/2026GBX 424.37GBX 419.59
-1.13%		GBX 426GBX 40845,175 shs£92.68 million
09/23/2026GBX 420GBX 424.37
+1.04%		GBX 428.99GBX 41121,496 shs£93.74 million
09/22/2026GBX 416GBX 420
+0.96%		GBX 425GBX 40849,397 shs£92.77 million
09/21/2026GBX 415GBX 416
+0.24%		GBX 418GBX 40940,613 shs£91.89 million
09/18/2026GBX 410GBX 415
+1.22%		GBX 416.50GBX 40594,554 shs£91.67 million
09/17/2026GBX 399GBX 410
+2.76%		GBX 414GBX 40011,971 shs£90.57 million
09/16/2026GBX 406GBX 399
-1.72%		GBX 409GBX 39625,491 shs£88.14 million
09/15/2026GBX 414GBX 406
-1.93%		GBX 410GBX 39623,917 shs£89.68 million
09/14/2026GBX 418GBX 414
-0.96%		GBX 419GBX 401.8894,871 shs£91.45 million
09/11/2026GBX 412GBX 418
+1.46%		GBX 419.23GBX 411108,465 shs£92.33 million
09/10/2026GBX 410GBX 412
+0.49%		GBX 417GBX 40957,635 shs£91.01 million
09/09/2026GBX 419GBX 410
-2.15%		GBX 421GBX 41041,663 shs£90.57 million
09/08/2026GBX 422GBX 419
-0.71%		GBX 422GBX 415220,412 shs£92.55 million
09/07/2026GBX 413GBX 422
+2.18%		GBX 424GBX 41450,750 shs£93.22 million
Related Companies

This page (LON:BRLA) was last updated on 10/6/2026 by MarketBeat.com Staff.
From Our Partners
They're not telling you how bad this could get
Valuations have reached levels seen only a handful of times in the past century, while debt concerns and tarif...
Parkview Capital Group | Sponsoredtc pixel
A weekly dividend fund holding Nvidia and Palantir
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
A Little Known Explorer Sits Near Major Gold Deposits
Barrick Mining has spent decades building one of the world's great gold districts in Nevada, anchored by Fourm...
Wall Street Logic | Sponsoredtc pixel
This smart glasses tech is bringing the screen to your eyes
Global AI smart-glasses shipments surged 263% in the first half of 2026, and Citi projects the market could re...
The Tomorrow Investor | Sponsoredtc pixel
Feds Say Your Cash Isn’t Property—Can They Take It?
The Department of Justice recently argued in court that cash may not qualify as legal property. That raises...
Priority Gold | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel