Go Pro
→ Porter flew 3,300 miles to investigate this system (From Porter & Company) (Ad)tc pixel Free BRLA Stock Alerts

BlackRock Latin American (BRLA) Stock Chart & Stock Price History

GBX 415 -9.00 (-2.12%)
As of 11:52 AM Eastern
Compare

BlackRock Latin American Stock Price Performance

The BlackRock Latin American (BRLA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.23%, with a year-to-date return of 3.08%. In the past month, the stock has decreased 2.35%, reflecting recent market activity.

As of the latest close, BlackRock Latin American traded at GBX 424 with a market cap of £93.66 million and volume of 64,870 shares. Five years ago, the stock traded at GBX 366.74, representing a 13.16% increase over that period. At the time, it had a market cap of £143.98 million and a volume of 40,021 shares.

Receive BRLA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Latin American and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.48%
1 Month
Performance
-2.35%
Year-To-Date
Performance
+3.08%
1 Year
Performance
+18.23%
5 Year
Performance
+13.16%

BRLA Stock Chart for Monday, August, 3, 2026

BRLA Chart by TradingView

BlackRock Latin American Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026GBX 414GBX 424
+2.42%		GBX 425GBX 41864,870 shs£93.66 million
07/30/2026GBX 417GBX 414
-0.72%		GBX 420GBX 411.2158,546 shs£91.45 million
07/29/2026GBX 418GBX 417
-0.24%		GBX 423GBX 41226,407 shs£92.33 million
07/28/2026GBX 418GBX 418GBX 427GBX 40940,428 shs£92.33 million
07/27/2026GBX 417GBX 418
+0.24%		GBX 425GBX 40953,356 shs£92.33 million
07/24/2026GBX 423GBX 417
-1.42%		GBX 426GBX 41333,341 shs£92.11 million
07/23/2026GBX 418GBX 423
+1.20%		GBX 423GBX 41533,602 shs£93.44 million
07/22/2026GBX 419GBX 418
-0.24%		GBX 426GBX 40635,760 shs£92.33 million
07/21/2026GBX 414GBX 419
+1.21%		GBX 425GBX 411.9834,618 shs£92.55 million
07/20/2026GBX 421GBX 414
-1.66%		GBX 418GBX 41437,624 shs£91.45 million
07/17/2026GBX 418GBX 421
+0.72%		GBX 429GBX 41239,102 shs£93.00 million
07/16/2026GBX 424GBX 418
-1.42%		GBX 437GBX 41841,113 shs£92.33 million
07/15/2026GBX 423GBX 424
+0.24%		GBX 437GBX 41852,366 shs£93.66 million
07/14/2026GBX 416GBX 423
+1.68%		GBX 442GBX 41348,196 shs£93.44 million
07/13/2026GBX 419GBX 416
-0.72%		GBX 431GBX 41629,735 shs£91.89 million
07/10/2026GBX 416GBX 419
+0.72%		GBX 428GBX 41334,510 shs£92.55 million
07/09/2026GBX 419GBX 416
-0.72%		GBX 426GBX 41127,208 shs£91.89 million
07/08/2026GBX 412GBX 419
+1.70%		GBX 429GBX 41458,335 shs£92.55 million
07/07/2026GBX 425GBX 412
-3.06%		GBX 429GBX 41259,289 shs£121.33 million
07/06/2026GBX 428GBX 425
-0.70%		GBX 429GBX 42549,179 shs£125.16 million
07/03/2026GBX 425GBX 428
+0.71%		GBX 429GBX 420129,258 shs£126.04 million
07/02/2026GBX 425GBX 425
0.00%		GBX 429GBX 420.9857,422 shs£125.16 million
Related Companies

This page (LON:BRLA) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
“The unseen winner of the AI race” is not SpaceX
Marc Chaikin - the analyst who called Nvidia before its historic run - says a tech firm labeled 'the unseen wi...
Chaikin Analytics | Sponsoredtc pixel