Go Pro
→ Why major institutions are piling into this digital asset now (From Awesomely) (Ad)tc pixel Free BRLA Stock Alerts

BlackRock Latin American (BRLA) Stock Chart & Stock Price History

GBX 414 +6.00 (+1.47%)
As of 11:58 AM Eastern
Compare

BlackRock Latin American Stock Price Performance

5 Day
Performance
+4.02%
1 Month
Performance
-0.72%
3 Month
Performance
-7.38%
Year-To-Date
Performance
+2.83%
1 Year
Performance
+15.32%
5 Year
Performance
+13.27%

BRLA Stock Chart for Wednesday, August, 26, 2026

30 Days 90 Days 1 Year

The BlackRock Latin American (BRLA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.32%, with a year-to-date return of 2.83%. In the past month, the stock has decreased 0.72%, reflecting recent market activity.

As of the latest close, BlackRock Latin American traded at GBX 414 with a market cap of £91.45 million and volume of 33,577 shares. Five years ago, the stock traded at GBX 365.50, representing a 13.27% increase over that period. At the time, it had a market cap of £143.49 million and a volume of 2.22 million shares. View the advanced BRLA chart on TradingView.

Receive BRLA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Latin American and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

BlackRock Latin American Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2026GBX 407GBX 414
+1.72%		GBX 414GBX 40633,577 shs£91.45 million
08/25/2026GBX 402GBX 407
+1.24%		GBX 407GBX 39855,086 shs£89.90 million
08/24/2026GBX 398GBX 402
+1.01%		GBX 407GBX 399.03100,340 shs£88.80 million
08/21/2026GBX 393.12GBX 398
+1.24%		GBX 403GBX 39373,007 shs£87.91 million
08/20/2026GBX 392GBX 393.12
+0.29%		GBX 403GBX 389.6050,103 shs£86.84 million
08/19/2026GBX 393GBX 392
-0.25%		GBX 395GBX 38595,709 shs£86.59 million
08/18/2026GBX 396.70GBX 393
-0.93%		GBX 399GBX 39350,529 shs£86.81 million
08/17/2026GBX 397GBX 396.70
-0.08%		GBX 408GBX 395.5084,477 shs£87.63 million
08/14/2026GBX 400GBX 397
-0.75%		GBX 400GBX 394.75149,612 shs£87.69 million
08/13/2026GBX 400GBX 400GBX 417GBX 396.5957,795 shs£88.36 million
08/12/2026GBX 408GBX 400
-1.96%		GBX 417GBX 40046,045 shs£88.36 million
08/11/2026GBX 414GBX 408
-1.45%		GBX 430GBX 40843,556 shs£90.12 million
08/10/2026GBX 425GBX 414
-2.59%		GBX 432GBX 412.40106,274 shs£91.45 million
08/07/2026GBX 426GBX 425
-0.23%		GBX 432GBX 41839,369 shs£93.88 million
08/06/2026GBX 427GBX 426
-0.23%		GBX 431.47GBX 41540,725 shs£94.10 million
08/05/2026GBX 428GBX 427
-0.23%		GBX 432GBX 42728,050 shs£94.32 million
08/04/2026GBX 415GBX 428
+3.13%		GBX 430.88GBX 423.1371,320 shs£91.67 million
08/03/2026GBX 424GBX 415
-2.12%		GBX 426GBX 41567,061 shs£91.67 million
07/31/2026GBX 414GBX 424
+2.42%		GBX 425GBX 41864,870 shs£93.66 million
07/30/2026GBX 417GBX 414
-0.72%		GBX 420GBX 411.2158,546 shs£91.45 million
07/29/2026GBX 418GBX 417
-0.24%		GBX 423GBX 41226,407 shs£92.33 million
07/28/2026GBX 418GBX 418GBX 427GBX 40940,428 shs£92.33 million
07/27/2026GBX 417GBX 418
+0.24%		GBX 425GBX 40953,356 shs£92.33 million
Related Companies

This page (LON:BRLA) was last updated on 8/26/2026 by MarketBeat.com Staff.
From Our Partners
Jeff Brown and Marc Chaikin's latest AI prediction explained
Jeff Brown and Marc Chaikin - the duo who identified Nvidia a decade ago - are forecasting that Elon Musk's AI...
Brownstone Research | Sponsoredtc pixel
Trump’s new dollar decree
The last time America reset its money, it minted 1,300 new millionaires a day. Porter Stansberry believes Exec...
Porter & Company | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
I found Rolls-Royce at $2 - now I see the same setup again
In 2022, Karim Rahemtulla recommended Rolls-Royce under $2 - a misunderstood aerospace name the market had wri...
Monument Traders Alliance | Sponsoredtc pixel
Buy this stock today
Most tech companies skip dividends entirely. This one doesn't, paying shareholders like clockwork while flying...
Chaikin Analytics | Sponsoredtc pixel
Leading AI Insider Issues Urgent Market Warning
A leading AI pioneer has spent $17 million on AI research and tools since 2022, building a platform now used b...
TradeSmith | Sponsoredtc pixel