Go Pro
→ 4th of July Chaikin flash sale (From Chaikin Analytics) (Ad)tc pixel Free BRLA Stock Alerts

BlackRock Latin American (BRLA) Stock Chart & Stock Price History

GBX 425 -3.00 (-0.70%)
As of 11:55 AM Eastern
Compare

BlackRock Latin American Stock Price Performance

The BlackRock Latin American (BRLA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.28%, with a year-to-date return of 5.56%. In the past month, the stock has increased 0.71%, reflecting recent market activity.

As of the latest close, BlackRock Latin American traded at GBX 425 with a market cap of £125.16 million and volume of 49,179 shares. Five years ago, the stock traded at GBX 390, representing a 8.97% increase over that period. At the time, it had a market cap of £153.11 million and a volume of 46,938 shares.

Receive BRLA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Latin American and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+0.71%
3 Month
Performance
-6.79%
Year-To-Date
Performance
+5.56%
1 Year
Performance
+19.28%
5 Year
Performance
+8.97%

BRLA Stock Chart for Monday, July, 6, 2026

BRLA Chart by TradingView

BlackRock Latin American Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/06/2026GBX 428GBX 425
-0.70%		GBX 429GBX 42549,179 shs£125.16 million
07/03/2026GBX 425GBX 428
+0.71%		GBX 429GBX 420129,258 shs£126.04 million
07/02/2026GBX 425GBX 425
0.00%		GBX 429GBX 420.9857,422 shs£125.16 million
07/01/2026GBX 423GBX 425
+0.47%		GBX 429GBX 41069,187 shs£124.57 million
06/30/2026GBX 423GBX 423GBX 429GBX 42367,359 shs£124.57 million
06/29/2026GBX 426GBX 423
-0.70%		GBX 427.15GBX 423130,501 shs£124.57 million
06/26/2026GBX 429GBX 426
-0.70%		GBX 429GBX 425.8591,803 shs£125.45 million
06/25/2026GBX 423GBX 429
+1.42%		GBX 429GBX 41580,061 shs£124.27 million
06/24/2026GBX 422GBX 423
+0.24%		GBX 430GBX 415105,849 shs£124.57 million
06/23/2026GBX 427GBX 422
-1.17%		GBX 437GBX 42231,970 shs£124.28 million
06/22/2026GBX 432GBX 427
-1.16%		GBX 441GBX 42051,214 shs£127.22 million
06/19/2026GBX 433.10GBX 432
-0.25%		GBX 446GBX 426.1260,824 shs£127.37 million
06/18/2026GBX 446GBX 433.10
-2.89%		GBX 447GBX 431.5265,312 shs£127.54 million
06/17/2026GBX 440GBX 446
+1.36%		GBX 448GBX 43379,893 shs£131.34 million
06/16/2026GBX 436GBX 440
+0.92%		GBX 448GBX 43394,591 shs£126.63 million
06/15/2026GBX 430GBX 436
+1.40%		GBX 450.49GBX 428126,514 shs£128.40 million
06/12/2026GBX 417GBX 430
+3.12%		GBX 433GBX 41149,335 shs£126.63 million
06/11/2026GBX 414GBX 417
+0.72%		GBX 418GBX 40662,974 shs£122.80 million
06/10/2026GBX 419GBX 414
-1.19%		GBX 415GBX 401.2783,538 shs£121.92 million
06/09/2026GBX 420GBX 419
-0.24%		GBX 423GBX 41295,777 shs£123.39 million
06/08/2026GBX 422GBX 420
-0.47%		GBX 422.23GBX 412122,943 shs£123.69 million
06/05/2026GBX 436GBX 422
-3.21%		GBX 436GBX 420127,631 shs£124.28 million
Related Companies

This page (LON:BRLA) was last updated on 7/6/2026 by MarketBeat.com Staff.
From Our Partners
Three companies about to leapfrog Nvidia [And transform the entire industry]
The government just committed $200 billion to building computer chips on American soil - one of the largest te...
Eagle Publishing | Sponsoredtc pixel
Amazon, Google, Meta, and Microsoft just committed $700 billion
Amazon, Google, Meta, and Microsoft have committed $700 billion this year alone to AI infrastructure - more th...
True Market Insiders | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Elon’s New Currency (BUY NOW)
Elon Musk is reportedly launching a currency system that analysts say could target a $480 trillion market disr...
InvestorPlace | Sponsoredtc pixel
“By July 30, Elon Musk’s Prophecy Will Fulfill Itself”
Jeff Brown and Marc Chaikin - the duo who identified Nvidia a decade ago - are forecasting that Elon Musk's AI...
Brownstone Research | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
The Warsh Fed and what it could mean for your savings
The Fed just changed hands, and Reagan Gold Group says there may be a short window before the impact shows up ...
Reagan Gold Group | Sponsoredtc pixel