Go Pro
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free BRLA Stock Alerts

BlackRock Latin American (BRLA) Stock Chart & Stock Price History

GBX 406 -8.00 (-1.93%)
As of 12:14 PM Eastern
Compare

BlackRock Latin American Stock Price Performance

5 Day
Performance
-1.46%
1 Month
Performance
+2.27%
3 Month
Performance
-6.88%
Year-To-Date
Performance
+0.84%
1 Year
Performance
+8.85%
5 Year
Performance
+13.41%

BRLA Stock Chart for Tuesday, September, 15, 2026

30 Days 90 Days 1 Year

The BlackRock Latin American (BRLA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.85%, with a year-to-date return of 0.84%. In the past month, the stock has increased 2.27%, reflecting recent market activity.

As of the latest close, BlackRock Latin American traded at GBX 406 with a market cap of £89.68 million and volume of 23,917 shares. Five years ago, the stock traded at GBX 358, representing a 13.41% increase over that period. At the time, it had a market cap of £140.55 million and a volume of 48,540 shares. View the advanced BRLA chart on TradingView.

Receive BRLA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Latin American and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

BlackRock Latin American Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/15/2026GBX 414GBX 406
-1.93%		GBX 410GBX 39623,917 shs£89.68 million
09/14/2026GBX 418GBX 414
-0.96%		GBX 419GBX 401.8894,871 shs£91.45 million
09/11/2026GBX 412GBX 418
+1.46%		GBX 419.23GBX 411108,465 shs£92.33 million
09/10/2026GBX 410GBX 412
+0.49%		GBX 417GBX 40957,635 shs£91.01 million
09/09/2026GBX 419GBX 410
-2.15%		GBX 421GBX 41041,663 shs£90.57 million
09/08/2026GBX 422GBX 419
-0.71%		GBX 422GBX 415220,412 shs£92.55 million
09/07/2026GBX 413GBX 422
+2.18%		GBX 424GBX 41450,750 shs£93.22 million
09/04/2026GBX 412GBX 413
+0.24%		GBX 419.06GBX 40940,568 shs£91.23 million
09/03/2026GBX 417GBX 412
-1.20%		GBX 417GBX 40479,142 shs£91.01 million
09/02/2026GBX 413GBX 417
+0.97%		GBX 417GBX 404.3815,135 shs£92.11 million
09/01/2026GBX 406GBX 413
+1.72%		GBX 421GBX 40080,491 shs£91.23 million
08/31/2026GBX 406GBX 406GBX 420GBX 40441,795 shs£89.68 million
08/28/2026GBX 407.16GBX 406
-0.28%		GBX 420GBX 40441,795 shs£89.68 million
08/27/2026GBX 414GBX 407.16
-1.65%		GBX 423GBX 405.2136,040 shs£89.94 million
08/26/2026GBX 407GBX 414
+1.72%		GBX 414GBX 40633,577 shs£91.45 million
08/25/2026GBX 402GBX 407
+1.24%		GBX 407GBX 39855,086 shs£89.90 million
08/24/2026GBX 398GBX 402
+1.01%		GBX 407GBX 399.03100,340 shs£88.80 million
08/21/2026GBX 393.12GBX 398
+1.24%		GBX 403GBX 39373,007 shs£87.91 million
08/20/2026GBX 392GBX 393.12
+0.29%		GBX 403GBX 389.6050,103 shs£86.84 million
08/19/2026GBX 393GBX 392
-0.25%		GBX 395GBX 38595,709 shs£86.59 million
08/18/2026GBX 396.70GBX 393
-0.93%		GBX 399GBX 39350,529 shs£86.81 million
08/17/2026GBX 397GBX 396.70
-0.08%		GBX 408GBX 395.5084,477 shs£87.63 million
08/14/2026GBX 400GBX 397
-0.75%		GBX 400GBX 394.75149,612 shs£87.69 million
Related Companies

This page (LON:BRLA) was last updated on 9/15/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel