Free Trial

BlackRock Latin American Investment Trust (BRLA) Stock Chart & Stock Price History

→ Exposed: How Big Banks Plan to Chain Your Wealth with Digital Dollars (From GoldenCrest Metals) (Ad)
Free BRLA Stock Alerts
GBX 392.05
+9.05 (+2.36%)
(As of 06:27 AM ET)
Compare
Stock AnalysisChartCompetitorsDividendInsider Trades

BlackRock Latin American Investment Trust Stock Price Performance

5 Day
Performance
+2.25%
1 Month
Performance
-4.32%
3 Month
Performance
-3.85%
6 Month
Performance
+8.24%
Year-To-Date
Performance
-13.31%
1 Year
Performance
+9.98%
Receive BRLA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Latin American Investment Trust and its competitors with MarketBeat's FREE daily newsletter

Ad GoldenCrest Metals
Exposed: How Big Banks Plan to Chain Your Wealth with Digital Dollars
Big Banks have declared war on your wallet. But it's not too late to fight back. Discover how to protect your assets from their latest maneuver.
Learn More Now

BRLA Stock Chart for Wednesday, April, 24, 2024

BRLA Chart by TradingView

BlackRock Latin American Investment Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024GBX 384GBX 383
-0.26%		GBX 390.51GBX 38311,635 shs£112.79 million
04/22/2024GBX 381.50GBX 384
+0.66%		GBX 397GBX 375.1319,670 shs£113.09 million
04/19/2024GBX 385GBX 378.97
-1.57%		GBX 381GBX 374.8438,428 shs£111.61 million
04/18/2024GBX 379GBX 385
+1.58%		GBX 389.65GBX 377.066,582 shs£113.38 million
04/17/2024GBX 381GBX 379
-0.52%		GBX 393.65GBX 37824,856 shs£111.62 million
04/16/2024GBX 389.11GBX 381
-2.09%		GBX 393GBX 376.0670,481 shs£112.20 million
04/15/2024GBX 399GBX 389.11
-2.48%		GBX 398.32GBX 38629,354 shs£114.59 million
04/12/2024GBX 399.20GBX 399
-0.05%		GBX 407.95GBX 39317,228 shs£117.51 million
04/11/2024GBX 400.50GBX 399.20
-0.32%		GBX 404.80GBX 3988,634 shs£117.56 million
04/10/2024GBX 397GBX 400.50
+0.88%		GBX 413GBX 39549,487 shs£117.95 million
04/09/2024GBX 397GBX 397GBX 405.30GBX 394113,418 shs£116.92 million
04/08/2024GBX 399GBX 397
-0.50%		GBX 398.97GBX 394.0749,223 shs£116.92 million
04/05/2024GBX 405GBX 399
-1.48%		GBX 401GBX 39318,770 shs£117.51 million
04/04/2024GBX 397.13GBX 405
+1.98%		GBX 405GBX 394.1021,039 shs£119.27 million
04/03/2024GBX 400.60GBX 397.13
-0.87%		GBX 402GBX 395.9811,544 shs£116.95 million
04/02/2024GBX 401GBX 400.60
-0.10%		GBX 404GBX 400.0875,910 shs£117.98 million
04/01/2024GBX 401GBX 401GBX 401GBX 392.0736,589 shs£118.09 million
03/29/2024GBX 401GBX 401GBX 401GBX 392.0736,589 shs£118.09 million
03/28/2024GBX 393.68GBX 401
+1.86%		GBX 401GBX 392.0740,589 shs£118.09 million
03/27/2024GBX 393.50GBX 393.68
+0.05%		GBX 398GBX 38530,589 shs£115.94 million
03/26/2024GBX 396GBX 393.50
-0.63%		GBX 408GBX 385232,940 shs£115.89 million
03/25/2024GBX 405GBX 396
-2.22%		GBX 404.25GBX 388.2868,178 shs£116.62 million
03/22/2024GBX 396GBX 405
+2.27%		GBX 405GBX 389.6620,217 shs£119.27 million
03/21/2024GBX 394.50GBX 396
+0.38%		GBX 404GBX 391.4740,283 shs£116.62 million
03/20/2024GBX 391.50GBX 394.50
+0.77%		GBX 397.44GBX 38534,074 shs£116.18 million
03/19/2024GBX 388GBX 391.50
+0.90%		GBX 395.20GBX 38632,825 shs£115.30 million
03/18/2024GBX 397GBX 388
-2.27%		GBX 393.71GBX 38643,775 shs£114.27 million
03/15/2024GBX 392GBX 397
+1.28%		GBX 399GBX 389.0527,259 shs£116.92 million
03/14/2024GBX 390GBX 392
+0.51%		GBX 398.30GBX 389.6043,229 shs£115.44 million
03/13/2024GBX 398.70GBX 390
-2.18%		GBX 413GBX 39089,352 shs£114.86 million
03/12/2024GBX 405GBX 398.70
-1.55%		GBX 403.25GBX 395.5028,248 shs£117.42 million
03/11/2024GBX 397GBX 405
+2.02%		GBX 412GBX 39424,868 shs£119.27 million
03/08/2024GBX 402GBX 397
-1.24%		GBX 404.86GBX 39415,834 shs£116.92 million
03/07/2024GBX 406.54GBX 402
-1.12%		GBX 407.50GBX 398.3019,552 shs£118.39 million
03/06/2024GBX 401GBX 406.54
+1.38%		GBX 409GBX 403.9821,628 shs£119.73 million
03/05/2024GBX 400GBX 401
+0.25%		GBX 416GBX 39517,270 shs£118.09 million
03/04/2024GBX 403GBX 400
-0.74%		GBX 410.61GBX 40041,632 shs£117.80 million
03/01/2024GBX 395GBX 403
+2.03%		GBX 409GBX 39733,257 shs£118.68 million
02/29/2024GBX 400GBX 395
-1.25%		GBX 406GBX 39528,225 shs£116.33 million
02/28/2024GBX 402GBX 400
-0.50%		GBX 415GBX 398.11134,938 shs£117.80 million
Exposed: How Big Banks Plan to Chain Your Wealth with Digital Dollars (Ad)

Big Banks have declared war on your wallet. But it's not too late to fight back. Discover how to protect your assets from their latest maneuver.

Learn More Now
02/27/2024GBX 397GBX 402
+1.26%		GBX 416GBX 39829,027 shs£118.39 million
02/26/2024GBX 407.50GBX 397
-2.58%		GBX 416.11GBX 39743,931 shs£116.92 million
02/23/2024GBX 397GBX 407.50
+2.64%		GBX 414.23GBX 39736,175 shs£120.01 million
02/22/2024GBX 401GBX 397
-1.00%		GBX 414GBX 395.8736,078 shs£116.92 million
02/21/2024GBX 410GBX 401
-2.20%		GBX 417GBX 39914,009 shs£118.09 million
02/20/2024GBX 416.63GBX 410
-1.59%		GBX 415.18GBX 40623,225 shs£120.75 million
02/19/2024GBX 409GBX 416.63
+1.87%		GBX 416.64GBX 40014,417 shs£122.70 million
02/16/2024GBX 407GBX 409
+0.49%		GBX 416.74GBX 406.6215,310 shs£120.45 million
02/15/2024GBX 396GBX 407
+2.78%		GBX 415GBX 400.1721,214 shs£119.86 million
02/14/2024GBX 415GBX 396
-4.58%		GBX 420GBX 39619,599 shs£116.62 million
02/13/2024GBX 412.50GBX 415
+0.61%		GBX 415GBX 401.9754,712 shs£122.22 million
02/12/2024GBX 409GBX 412.50
+0.86%		GBX 419.03GBX 40148,429 shs£121.48 million
02/09/2024GBX 410GBX 409
-0.24%		GBX 418.98GBX 40949,627 shs£120.45 million
02/08/2024GBX 409GBX 410
+0.24%		GBX 415.50GBX 41030,859 shs£120.75 million
02/07/2024GBX 415GBX 409
-1.45%		GBX 425GBX 40928,582 shs£120.45 million
02/06/2024GBX 410GBX 415
+1.22%		GBX 425.04GBX 41148,130 shs£122.22 million
02/05/2024GBX 407GBX 410
+0.74%		GBX 424GBX 402110,891 shs£120.75 million
02/02/2024GBX 406.60GBX 407
+0.10%		GBX 419.41GBX 403.1716,965 shs£119.86 million
02/01/2024GBX 406.53GBX 406.60
+0.02%		GBX 416.30GBX 406.6023,420 shs£119.75 million
01/31/2024GBX 405.71GBX 406.53
+0.20%		GBX 423GBX 402.8125,182 shs£119.72 million
01/30/2024GBX 408GBX 405.71
-0.56%		GBX 407.80GBX 405.3113,579 shs£119.48 million
01/29/2024GBX 406.50GBX 408
+0.37%		GBX 410GBX 40245,802 shs£120.16 million
01/26/2024GBX 405GBX 402
-0.74%		GBX 408GBX 402148,125 shs£118.39 million
01/25/2024GBX 403.01GBX 405
+0.50%		GBX 407GBX 40128,952 shs£119.27 million
01/24/2024GBX 407.28GBX 403.01
-1.05%		GBX 409GBX 402.1331,609 shs£118.69 million
01/23/2024GBX 419.50GBX 407.28
-2.91%		GBX 418.40GBX 40261,236 shs£119.94 million

Related Companies:
This page (LON:BRLA) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
The #1 Crypto for 2024
InvestorPlace
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Biden out June 13; Kamala won’t replace him?
Paradigm Press