Free Trial
The Market Does Not Wait. MarketBeat All Access for Just $149
Get the Deal
Claim MarketBeat All Access Sale Promotion

BlackRock Latin American (BRLA) Stock Chart & Stock Price History

GBX 439.30 +0.65 (+0.15%)
As of 08:20 AM Eastern

BlackRock Latin American Stock Price Performance

The BlackRock Latin American (BRLA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.64%, with a year-to-date return of 9.11%. In the past month, the stock has decreased 9.61%, reflecting recent market activity.

As of the latest close, BlackRock Latin American traded at GBX 436.05 with a market cap of £128.41 million and volume of 121,983 shares. Five years ago, the stock traded at GBX 381, representing a 15.30% increase over that period. At the time, it had a market cap of £149.58 million and a volume of 29,079 shares.

Receive BRLA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Latin American and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.94%
1 Month
Performance
-9.61%
3 Month
Performance
-10.16%
Year-To-Date
Performance
+9.11%
1 Year
Performance
+26.64%
5 Year
Performance
+15.30%

BRLA Stock Chart for Tuesday, May, 19, 2026

BlackRock Latin American Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/18/2026GBX 438GBX 436.05
-0.44%
GBX 443GBX 431.57121,983 shs£128.41 million
05/15/2026GBX 448GBX 438
-2.23%
GBX 450GBX 435.0485,824 shs£128.99 million
05/14/2026GBX 457GBX 448
-1.97%
GBX 464GBX 447.50136,473 shs£131.93 million
05/13/2026GBX 456GBX 457
+0.22%
GBX 461GBX 446105,624 shs£134.58 million
05/12/2026GBX 459GBX 456
-0.65%
GBX 465GBX 450.24162,261 shs£134.29 million
05/11/2026GBX 457GBX 459
+0.44%
GBX 467GBX 446100,112 shs£135.17 million
05/08/2026GBX 462GBX 457
-1.08%
GBX 468GBX 454.92187,816 shs£134.58 million
05/07/2026GBX 461.41GBX 462
+0.13%
GBX 466GBX 454175,005 shs£136.05 million
05/06/2026GBX 447GBX 461.41
+3.22%
GBX 469.30GBX 447241,908 shs£135.88 million
05/05/2026N/AGBX 447GBX 457GBX 438260,190 shs£131.64 million
04/30/2026GBX 438.85GBX 438
-0.19%
GBX 448GBX 43254,324 shs£128.99 million
04/29/2026GBX 445GBX 438.85
-1.38%
GBX 457GBX 436.0352,450 shs£129.24 million
04/28/2026GBX 459GBX 445
-3.05%
GBX 456GBX 445103,319 shs£131.05 million
04/27/2026GBX 459.57GBX 459
-0.12%
GBX 465GBX 45867,264 shs£135.17 million
04/24/2026GBX 470.40GBX 459.57
-2.30%
GBX 480GBX 459122,347 shs£135.34 million
04/23/2026GBX 487GBX 470.40
-3.41%
GBX 485GBX 460129,911 shs£138.53 million
04/22/2026GBX 486GBX 487
+0.21%
GBX 490GBX 479.4555,820 shs£143.42 million
04/21/2026GBX 489GBX 486
-0.61%
GBX 492GBX 48468,295 shs£143.12 million
04/20/2026GBX 486GBX 489
+0.62%
GBX 497GBX 484111,874 shs£144.01 million

This page (LON:BRLA) was last updated on 5/19/2026 by MarketBeat.com Staff.
From Our Partners