Free Trial
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free BRLA Stock Alerts

BlackRock Latin American (BRLA) Stock Chart & Stock Price History

GBX 419 +1.00 (+0.24%)
As of 12:01 PM Eastern
Compare

BlackRock Latin American Stock Price Performance

The BlackRock Latin American (BRLA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.40%, with a year-to-date return of 4.07%. In the past month, the stock has decreased 8.32%, reflecting recent market activity.

As of the latest close, BlackRock Latin American traded at GBX 420 with a market cap of £123.69 million and volume of 122,943 shares. Five years ago, the stock traded at GBX 403.24, representing a 3.91% increase over that period. At the time, it had a market cap of £158.41 million and a volume of 50,477 shares.

Receive BRLA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Latin American and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.90%
1 Month
Performance
-8.32%
3 Month
Performance
-1.87%
Year-To-Date
Performance
+4.07%
1 Year
Performance
+20.40%
5 Year
Performance
+3.91%

BRLA Stock Chart for Tuesday, June, 9, 2026

BRLA Chart by TradingView

BlackRock Latin American Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/09/2026GBX 420GBX 419
-0.24%		GBX 423GBX 41295,777 shs£123.39 million
06/08/2026GBX 422GBX 420
-0.47%		GBX 422.23GBX 412122,943 shs£123.69 million
06/05/2026GBX 436GBX 422
-3.21%		GBX 436GBX 420127,631 shs£124.28 million
06/04/2026GBX 447GBX 436
-2.46%		GBX 440GBX 434.3284,912 shs£128.40 million
06/03/2026GBX 446.50GBX 447
+0.11%		GBX 453GBX 437106,861 shs£131.64 million
06/02/2026GBX 452.88GBX 446.50
-1.41%		GBX 447GBX 43371,602 shs£131.49 million
06/01/2026GBX 455GBX 452.88
-0.47%		GBX 466GBX 44297,719 shs£133.37 million
05/29/2026GBX 455GBX 455GBX 469GBX 444.5160,160 shs£133.99 million
05/28/2026GBX 452.54GBX 455
+0.54%		GBX 455GBX 44160,842 shs£133.99 million
05/27/2026GBX 447GBX 452.54
+1.24%		GBX 455GBX 433143,371 shs£133.27 million
05/26/2026GBX 445.52GBX 447
+0.33%		GBX 447GBX 43056,585 shs£131.64 million
05/25/2026GBX 445.52GBX 445.52GBX 453GBX 431100,061 shs£131.20 million
05/22/2026GBX 443GBX 445.52
+0.57%		GBX 453GBX 431100,061 shs£131.20 million
05/21/2026GBX 444GBX 443
-0.23%		GBX 448GBX 441.26195,446 shs£130.46 million
05/20/2026GBX 432.89GBX 444
+2.57%		GBX 446.20GBX 433.05198,398 shs£130.75 million
05/19/2026GBX 436.05GBX 432.89
-0.73%		GBX 448GBX 432.89131,274 shs£127.48 million
05/18/2026GBX 438GBX 436.05
-0.44%		GBX 443GBX 431.57121,983 shs£128.41 million
05/15/2026GBX 448GBX 438
-2.23%		GBX 450GBX 435.0485,824 shs£128.99 million
05/14/2026GBX 457GBX 448
-1.97%		GBX 464GBX 447.50136,473 shs£131.93 million
05/13/2026GBX 456GBX 457
+0.22%		GBX 461GBX 446105,624 shs£134.58 million
05/12/2026GBX 459GBX 456
-0.65%		GBX 465GBX 450.24162,261 shs£134.29 million
05/11/2026GBX 457GBX 459
+0.44%		GBX 467GBX 446100,112 shs£135.17 million
05/08/2026GBX 462GBX 457
-1.08%		GBX 468GBX 454.92187,816 shs£134.58 million
Related Companies

This page (LON:BRLA) was last updated on 6/9/2026 by MarketBeat.com Staff.
From Our Partners
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel
Read now. Do not delete. You’ve been warned.
Three Nobel Prize Winners expose this once-in-a-generation wealth shift: “Don’t Say I Didn’t Warn You” P...
Porter & Company | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel