Henderson High Income Trust (HHI) Stock Chart & Stock Price History GBX 180 +1.50 (+0.84%) As of 06/30/2025 11:48 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Henderson High Income Trust Stock Price Performance The Henderson High Income Trust (HHI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.65%, with a year-to-date return of 10.77%. In the past month, the stock has increased 0.56%, reflecting recent market activity. As of the latest close, Henderson High Income Trust traded at GBX 180 with a market cap of £311.05 million and volume of 159,819 shares. Five years ago, the stock traded at GBX 140.50, representing a 28.11% increase over that period. At the time, it had a market cap of £195.47 million and a volume of 69,961 shares. Receive HHI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Henderson High Income Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.69%1 Month Performance+0.56%3 Month Performance+6.51%Year-To-Date Performance+10.77%1 Year Performance+14.65%5 Year Performance+28.11% HHI Stock Chart for Tuesday, July, 1, 2025 HHI Chart by TradingView Henderson High Income Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/30/2025GBX 178.50GBX 180+0.84%GBX 180.73GBX 179.30159,819 shs£311.05 million06/27/2025GBX 177GBX 178.50+0.85%GBX 180.50GBX 176291,651 shs£308.46 million06/26/2025GBX 176GBX 177+0.57%GBX 179.50GBX 177168,747 shs£305.87 million06/25/2025GBX 177GBX 176-0.56%GBX 180.50GBX 176100,397 shs£304.14 million06/24/2025GBX 177.50GBX 177-0.28%GBX 181GBX 177214,689 shs£305.87 million06/23/2025GBX 179.50GBX 177.50-1.11%GBX 183GBX 176.75123,730 shs£306.73 million06/20/2025GBX 176.50GBX 179.50+1.70%GBX 179.50GBX 177166,799 shs£310.19 million06/19/2025GBX 178.50GBX 176.50-1.12%GBX 178.50GBX 176.50201,577 shs£305.01 million06/18/2025GBX 177.50GBX 178.50+0.56%GBX 179.50GBX 177.50238,716 shs£308.46 million06/17/2025GBX 179GBX 177.50-0.84%GBX 180GBX 177.50120,485 shs£306.73 million Get the Latest News and Ratings for HHI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Henderson High Income Trust and its competitors with MarketBeat's FREE daily newsletter. 06/16/2025GBX 178GBX 179+0.56%GBX 180.63GBX 179343,685 shs£309.33 million06/13/2025GBX 181.50GBX 178-1.93%GBX 180.50GBX 1781.11 million shs£307.60 million06/12/2025GBX 186GBX 181.50-2.42%GBX 183.35GBX 179.50168,976 shs£313.65 million06/11/2025GBX 185GBX 186+0.54%GBX 186GBX 183.45218,582 shs£321.42 million06/10/2025GBX 184GBX 185+0.54%GBX 186GBX 182.50243,581 shs£319.69 million06/09/2025GBX 183GBX 184+0.55%GBX 185GBX 182312,471 shs£317.97 million06/06/2025GBX 182.50GBX 183+0.27%GBX 183.50GBX 180.90386,699 shs£316.24 million06/05/2025GBX 181GBX 182.50+0.83%GBX 182.50GBX 181.25139,679 shs£315.37 million06/04/2025GBX 179.50GBX 181+0.84%GBX 183GBX 179.36726,924 shs£312.78 million06/03/2025GBX 177.50GBX 179.50+1.13%GBX 181GBX 179273,708 shs£310.19 million06/02/2025GBX 179GBX 177.50-0.84%GBX 180.23GBX 177.50241,493 shs£306.73 million05/30/2025GBX 178.50GBX 179+0.28%GBX 179.50GBX 175222,147 shs£309.33 million Related Companies FSV Stock Price Chart EDIN Stock Price Chart HRI Stock Price Chart TRY Stock Price Chart BPCR Stock Price Chart JFJ Stock Price Chart AGT Stock Price Chart IHP Stock Price Chart ASHM Stock Price Chart BRWM Stock Price Chart Receive HHI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Henderson High Income Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HHI) was last updated on 7/1/2025 by MarketBeat.com Staff From Our PartnersThis Crypto Is Set to Explode in JanuaryFree summit: How to profit from the Coinbase-Deribit deal Our hedge fund experts know exactly what this mea...Crypto 101 Media | SponsoredHow to Collect Up To $5,917/mo From Trump’s Made In USA BoomHow to Collect Up To $5,917/mo From Trump's Made In USA Boom Thanks to President Trump's America-First poli...Investors Alley | SponsoredTrump set to Boost Social Security Checks by 400%?If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredGold prediction: $5,000/oz. or higher is comingThe perfect gold play right now? (currently under $10) Everything in the news now lines up perfectly for an...Stansberry Research | SponsoredNvidia’s Huang: AI is going to need 100x more power12Nvidia CEO Jensen Huang didn't mince words. After Nvidia's latest earnings call, Huang said AI now requires...Weiss Ratings | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Henderson High Income Trust plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Henderson High Income Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
