Free Trial
→ Do this before December or regret it (From Porter & Company) (Ad)tc pixel Free HHI Stock Alerts

Henderson High Income Trust (HHI) Stock Chart & Stock Price History

Henderson High Income Trust logo
GBX 202 +2.00 (+1.00%)
As of 08:15 AM Eastern
Compare

Henderson High Income Trust Stock Price Performance

5 Day
Performance
+2.02%
1 Month
Performance
-3.35%
3 Month
Performance
+1.76%
Year-To-Date
Performance
+7.73%
1 Year
Performance
+10.99%
5 Year
Performance
+23.93%

HHI Stock Chart for Tuesday, October, 6, 2026

30 Days 90 Days 1 Year

The Henderson High Income Trust (HHI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.99%, with a year-to-date return of 7.73%. In the past month, the stock has decreased 3.35%, reflecting recent market activity.

As of the latest close, Henderson High Income Trust traded at GBX 200 with a market cap of £339.04 million and volume of 307,696 shares. Five years ago, the stock traded at GBX 163, representing a 23.93% increase over that period. At the time, it had a market cap of £209.61 million and a volume of 88,677 shares. View the advanced HHI chart on TradingView.

Receive HHI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Henderson High Income Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Henderson High Income Trust Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/05/2026GBX 201GBX 200
-0.50%		GBX 203GBX 198307,696 shs£339.04 million
10/02/2026GBX 198GBX 201
+1.52%		GBX 201GBX 198176,218 shs£340.73 million
10/01/2026GBX 202GBX 198
-1.98%		GBX 205GBX 198213,816 shs£335.65 million
09/30/2026GBX 203GBX 202
-0.49%		GBX 204GBX 20270,154 shs£342.43 million
09/29/2026GBX 204GBX 203
-0.49%		GBX 207GBX 203208,931 shs£344.12 million
09/28/2026GBX 202.88GBX 204
+0.55%		GBX 206GBX 204108,359 shs£345.82 million
09/25/2026GBX 204GBX 202.88
-0.55%		GBX 207GBX 202.88216,925 shs£343.92 million
09/24/2026GBX 204GBX 204GBX 205GBX 201.55154,433 shs£345.82 million
09/23/2026GBX 206GBX 204
-0.97%		GBX 207GBX 202188,056 shs£345.82 million
09/22/2026GBX 204GBX 206
+0.98%		GBX 206GBX 203108,379 shs£349.21 million
09/21/2026GBX 202GBX 204
+0.99%		GBX 205GBX 202166,877 shs£345.82 million
09/18/2026GBX 204GBX 202
-0.98%		GBX 204GBX 201158,756 shs£342.43 million
09/17/2026GBX 202GBX 204
+0.99%		GBX 205GBX 201125,221 shs£345.82 million
09/16/2026GBX 202GBX 202GBX 204GBX 202123,669 shs£342.43 million
09/15/2026GBX 202GBX 202GBX 202GBX 199112,472 shs£342.43 million
09/14/2026GBX 204GBX 202
-0.98%		GBX 205GBX 200148,272 shs£342.43 million
09/11/2026GBX 204GBX 204GBX 206GBX 201.55124,229 shs£345.82 million
09/10/2026GBX 201GBX 204
+1.49%		GBX 206GBX 201187,823 shs£345.82 million
09/09/2026GBX 205GBX 201
-1.95%		GBX 210GBX 201187,686 shs£340.73 million
09/08/2026GBX 206.14GBX 205
-0.55%		GBX 208.50GBX 205193,883 shs£347.51 million
09/07/2026GBX 209GBX 206.14
-1.37%		GBX 207GBX 204229,221 shs£349.44 million
Related Companies

This page (LON:HHI) was last updated on 10/6/2026 by MarketBeat.com Staff.
From Our Partners
A Little Known Explorer Sits Near Major Gold Deposits
Barrick Mining has spent decades building one of the world's great gold districts in Nevada, anchored by Fourm...
Wall Street Logic | Sponsoredtc pixel
A weekly dividend fund holding Nvidia and Palantir
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
They're not telling you how bad this could get
Valuations have reached levels seen only a handful of times in the past century, while debt concerns and tarif...
Parkview Capital Group | Sponsoredtc pixel
Why The Biggest Names in AI Are Heading To The Arctic
Google contracted over 12 GW of energy last year and just announced a 15 billion dollar AI infrastructure inve...
The Tomorrow Investor | Sponsoredtc pixel
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
Feds Say Your Cash Isn’t Property—Can They Take It?
The Department of Justice recently argued in court that cash may not qualify as legal property. That raises...
Priority Gold | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel