Free Trial
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free HHI Stock Alerts

Henderson High Income Trust (HHI) Stock Chart & Stock Price History

Henderson High Income Trust logo
GBX 196.50 -0.75 (-0.38%)
As of 12:30 PM Eastern
Compare

Henderson High Income Trust Stock Price Performance

The Henderson High Income Trust (HHI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.65%, with a year-to-date return of 4.80%. In the past month, the stock has increased 0.51%, reflecting recent market activity.

As of the latest close, Henderson High Income Trust traded at GBX 198.50 with a market cap of £336.50 million and volume of 323,955 shares. Five years ago, the stock traded at GBX 181.50, representing a 8.26% increase over that period. At the time, it had a market cap of £233.40 million and a volume of 85,979 shares.

Receive HHI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Henderson High Income Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.51%
1 Month
Performance
+0.51%
3 Month
Performance
+0.77%
Year-To-Date
Performance
+4.80%
1 Year
Performance
+5.65%
5 Year
Performance
+8.26%

HHI Stock Chart for Thursday, June, 11, 2026

HHI Chart by TradingView

Henderson High Income Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/11/2026GBX 198.50GBX 196.50
-1.01%		GBX 196.50GBX 195.30306,247 shs£333.11 million
06/10/2026GBX 196.89GBX 198.50
+0.82%		GBX 198.50GBX 194323,955 shs£336.50 million
06/09/2026GBX 197GBX 196.89
-0.06%		GBX 199.50GBX 196.56301,648 shs£333.77 million
06/08/2026GBX 197.50GBX 197
-0.25%		GBX 199.50GBX 195590,657 shs£333.95 million
06/05/2026GBX 197.50GBX 197.50GBX 201GBX 197235,294 shs£334.80 million
06/04/2026GBX 197.50GBX 197.50GBX 199GBX 196239,307 shs£334.80 million
06/03/2026GBX 201GBX 197.50
-1.74%		GBX 199GBX 196.50435,161 shs£334.80 million
06/02/2026GBX 198.75GBX 201
+1.13%		GBX 203GBX 196.50479,108 shs£340.73 million
06/01/2026GBX 199.50GBX 198.75
-0.38%		GBX 201GBX 197196,665 shs£336.92 million
05/29/2026GBX 200GBX 199.50
-0.25%		GBX 202GBX 199.50209,461 shs£338.19 million
05/28/2026GBX 203GBX 200
-1.48%		GBX 202GBX 198.50165,713 shs£339.04 million
05/27/2026GBX 200.75GBX 203
+1.12%		GBX 203GBX 198.50186,442 shs£344.12 million
05/26/2026GBX 201GBX 200.75
-0.12%		GBX 202GBX 197225,598 shs£340.31 million
05/25/2026GBX 201GBX 201GBX 202GBX 197.50196,069 shs£340.73 million
05/22/2026GBX 199.70GBX 201
+0.65%		GBX 202GBX 197.50196,069 shs£336.50 million
05/21/2026GBX 199GBX 199.70
+0.35%		GBX 200GBX 195.50146,182 shs£338.53 million
05/20/2026GBX 196.69GBX 199
+1.18%		GBX 199GBX 193.50166,886 shs£337.34 million
05/19/2026GBX 197GBX 196.69
-0.16%		GBX 197GBX 194.50179,253 shs£333.42 million
05/18/2026GBX 194GBX 197
+1.55%		GBX 197GBX 191.75455,188 shs£333.95 million
05/15/2026GBX 197GBX 194
-1.52%		GBX 197GBX 193.97188,175 shs£328.87 million
05/14/2026GBX 195GBX 197
+1.03%		GBX 197GBX 194166,226 shs£333.95 million
05/13/2026GBX 195.50GBX 195
-0.26%		GBX 197GBX 193.82304,716 shs£330.56 million
05/12/2026GBX 195.50GBX 195.50GBX 195.50GBX 193.50122,982 shs£331.41 million
05/11/2026GBX 194.50GBX 195.50
+0.51%		GBX 196.50GBX 194203,684 shs£331.41 million
Related Companies

This page (LON:HHI) was last updated on 6/11/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel
Read now. Do not delete. You’ve been warned.
Three Nobel Prize Winners expose this once-in-a-generation wealth shift: “Don’t Say I Didn’t Warn You” P...
Porter & Company | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel