Go Pro
→ The dollar reset no one told you about (From Porter & Company) (Ad)tc pixel Free HHI Stock Alerts

Henderson High Income Trust (HHI) Stock Chart & Stock Price History

Henderson High Income Trust logo
GBX 207 -2.00 (-0.96%)
As of 11:58 AM Eastern
Compare

Henderson High Income Trust Stock Price Performance

5 Day
Performance
+0.49%
1 Month
Performance
+1.47%
3 Month
Performance
+3.11%
Year-To-Date
Performance
+10.40%
1 Year
Performance
+11.89%
5 Year
Performance
+13.74%

HHI Stock Chart for Wednesday, August, 26, 2026

30 Days 90 Days 1 Year

The Henderson High Income Trust (HHI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.89%, with a year-to-date return of 10.40%. In the past month, the stock has increased 1.47%, reflecting recent market activity.

As of the latest close, Henderson High Income Trust traded at GBX 209.52 with a market cap of £355.18 million and volume of 68,647 shares. Five years ago, the stock traded at GBX 182, representing a 13.74% increase over that period. At the time, it had a market cap of £234.05 million and a volume of 61,859 shares. View the advanced HHI chart on TradingView.

Receive HHI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Henderson High Income Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Henderson High Income Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2026GBX 206GBX 209.52
+1.71%		GBX 210GBX 208.1268,647 shs£355.18 million
08/24/2026GBX 206GBX 206GBX 210GBX 205112,705 shs£349.21 million
08/21/2026GBX 205.94GBX 206
+0.03%		GBX 210GBX 206109,772 shs£349.21 million
08/20/2026GBX 206GBX 205.94
-0.03%		GBX 209GBX 204210,598 shs£349.11 million
08/19/2026GBX 206.28GBX 206
-0.14%		GBX 210GBX 206275,055 shs£349.21 million
08/18/2026GBX 207GBX 206.28
-0.35%		GBX 209GBX 205171,576 shs£349.68 million
08/17/2026GBX 207GBX 207GBX 208GBX 205.83135,349 shs£350.90 million
08/14/2026GBX 207GBX 207GBX 210GBX 206149,248 shs£350.90 million
08/13/2026GBX 207GBX 207GBX 210GBX 207200,961 shs£350.90 million
08/12/2026GBX 208GBX 207
-0.48%		GBX 211GBX 206.93339,731 shs£350.90 million
08/11/2026GBX 210GBX 208
-0.95%		GBX 211GBX 208103,034 shs£352.60 million
08/10/2026GBX 210GBX 210GBX 214GBX 208149,751 shs£355.99 million
08/07/2026GBX 210GBX 210GBX 214GBX 207176,567 shs£355.99 million
08/06/2026GBX 208GBX 210
+0.96%		GBX 211GBX 205121,784 shs£355.99 million
08/05/2026GBX 206GBX 208
+0.97%		GBX 209.85GBX 208147,247 shs£352.60 million
08/04/2026GBX 204GBX 206
+0.98%		GBX 206.10GBX 205135,679 shs£349.21 million
08/03/2026GBX 205GBX 204
-0.49%		GBX 211GBX 204225,967 shs£345.82 million
07/31/2026GBX 206GBX 205
-0.49%		GBX 211GBX 203.98155,606 shs£347.51 million
07/30/2026GBX 207GBX 206
-0.48%		GBX 210GBX 205.50282,545 shs£349.21 million
07/29/2026GBX 208GBX 207
-0.48%		GBX 212.20GBX 204193,921 shs£350.90 million
07/28/2026GBX 206GBX 208
+0.97%		GBX 210GBX 203.47223,676 shs£352.60 million
07/27/2026GBX 204GBX 206
+0.98%		GBX 207GBX 203296,307 shs£349.21 million
Related Companies

This page (LON:HHI) was last updated on 8/26/2026 by MarketBeat.com Staff.
From Our Partners
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
Trump’s new dollar decree
The last time America reset its money, it minted 1,300 new millionaires a day. Porter Stansberry believes Exec...
Porter & Company | Sponsoredtc pixel
"Second Wave” Hitting Iran Soon? Wall Street Issues Warning
Analysts at Goldman Sachs and Morgan Stanley are warning that a quiet domestic threat - unrelated to overseas ...
TradeSmith | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
A glass of water could power your entire life??
MIT materials science students say a single glass of water could generate enough energy to power a person for ...
Monument Traders Alliance | Sponsoredtc pixel