Henderson High Income Trust (HHI) Stock Chart & Stock Price History GBX 201 +2.50 (+1.26%) As of 11:16 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Henderson High Income Trust Stock Price Performance The Henderson High Income Trust (HHI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.92%, with a year-to-date return of 7.20%. In the past month, the stock has increased 1.62%, reflecting recent market activity. As of the latest close, Henderson High Income Trust traded at GBX 199.70 with a market cap of £338.53 million and volume of 146,182 shares. Five years ago, the stock traded at GBX 175, representing a 14.86% increase over that period. At the time, it had a market cap of £225.04 million and a volume of 95,347 shares. Receive HHI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Henderson High Income Trust and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsSMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+3.61%1 Month Performance+1.62%3 Month Performance-3.83%Year-To-Date Performance+7.20%1 Year Performance+12.92%5 Year Performance+14.86% HHI Stock Chart for Friday, May, 22, 2026 HHI Chart by TradingView Henderson High Income Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2026GBX 199GBX 199.70+0.35%GBX 200GBX 195.50146,182 shs£338.53 million05/20/2026GBX 196.69GBX 199+1.18%GBX 199GBX 193.50166,886 shs£337.34 million05/19/2026GBX 197GBX 196.69-0.16%GBX 197GBX 194.50179,253 shs£333.42 million05/18/2026GBX 194GBX 197+1.55%GBX 197GBX 191.75455,188 shs£333.95 million05/15/2026GBX 197GBX 194-1.52%GBX 197GBX 193.97188,175 shs£328.87 million05/14/2026GBX 195GBX 197+1.03%GBX 197GBX 194166,226 shs£333.95 million05/13/2026GBX 195.50GBX 195-0.26%GBX 197GBX 193.82304,716 shs£330.56 million05/12/2026GBX 195.50GBX 195.50GBX 195.50GBX 193.50122,982 shs£331.41 million05/11/2026GBX 194.50GBX 195.50+0.51%GBX 196.50GBX 194203,684 shs£331.41 million05/08/2026GBX 196GBX 194.50-0.77%GBX 196GBX 193.50327,146 shs£329.71 million Get the Latest News and Ratings for HHI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Henderson High Income Trust and its competitors with MarketBeat's FREE daily newsletter. 05/07/2026GBX 197.50GBX 196-0.76%GBX 199.50GBX 195.5094,504 shs£332.26 million05/06/2026GBX 195GBX 197.50+1.28%GBX 199.50GBX 193160,583 shs£334.80 million05/05/2026N/AGBX 195GBX 197.50GBX 192239,082 shs£330.56 million04/30/2026GBX 192.50GBX 195.50+1.56%GBX 196.50GBX 194.50197,182 shs£331.41 million04/29/2026GBX 194.50GBX 192.50-1.03%GBX 197GBX 192.50301,791 shs£326.32 million04/28/2026GBX 196.50GBX 194.50-1.02%GBX 197.50GBX 193226,087 shs£329.71 million04/27/2026GBX 194GBX 196.50+1.29%GBX 197.50GBX 194226,193 shs£333.11 million04/24/2026GBX 197GBX 194-1.52%GBX 197.50GBX 193.50151,404 shs£328.87 million04/23/2026GBX 197.80GBX 197-0.40%GBX 197.50GBX 195202,738 shs£333.95 million04/22/2026GBX 198GBX 197.80-0.10%GBX 198.50GBX 196.50101,927 shs£335.31 million04/21/2026GBX 197.50GBX 198+0.25%GBX 200.71GBX 196.50161,663 shs£335.65 million Related Companies WWH Stock Price Chart JFJ Stock Price Chart ASL Stock Price Chart TMPL Stock Price Chart IHP Stock Price Chart VEIL Stock Price Chart BPCR Stock Price Chart AGT Stock Price Chart SDP Stock Price Chart GROW Stock Price Chart Receive HHI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Henderson High Income Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HHI) was last updated on 5/22/2026 by MarketBeat.com Staff. From Our PartnersHow to Profit from Elon’s AI lab before it goes publicElon Musk's AI lab has partnered with the Department of Defense, Oracle, and Palantir - and he just filed conf...InvestorPlace | SponsoredMaybe the Greatest Strategy of the DecadeNate Bear, Lead Technical Tactician at Monument Traders Alliance, is going public with his highest-conviction ...Monument Traders Alliance | SponsoredA letter from Shannon StansberryPorter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...Porter & Company | SponsoredThe SpaceX supplier that shipped 5 billion chips to StarlinkWhen Nvidia surged 770%, its data center cooling supplier Vertiv climbed 1,700%. When Apple ran 2,000%, suppli...Weiss Ratings | SponsoredYour $29.97 book is free todayWhy Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...Profits Run | SponsoredOne filing just changed the SpaceX IPO foreverSpaceX just filed its S-1. The IPO is confirmed for June 12 - $75 billion, ticker SPCX, potentially the larges...Behind the Markets | SponsoredSpaceX controls two-thirds of all satellites - and it is about to go publicSpaceX is targeting an IPO on June 11th, with trading set to begin June 12th and the roadshow kicking off June...NXT Wave Research | SponsoredTo Avoid 67 Million Blackouts, Trump Signs Emergency Backing of New Energy TechPresident Trump has used emergency executive powers to back a new energy technology described as 326 times mor...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Henderson High Income Trust plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Henderson High Income Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
