Go Pro
→ White House Insider: “President Trump is Getting Backstabbed!” (From Paradigm Press) (Ad)tc pixel Free HHI Stock Alerts

Henderson High Income Trust (HHI) Stock Chart & Stock Price History

Henderson High Income Trust logo
GBX 210 +2.50 (+1.20%)
As of 07:55 AM Eastern
Compare

Henderson High Income Trust Stock Price Performance

The Henderson High Income Trust (HHI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.34%, with a year-to-date return of 12.00%. In the past month, the stock has increased 5.79%, reflecting recent market activity.

As of the latest close, Henderson High Income Trust traded at GBX 208 with a market cap of £352.60 million and volume of 147,247 shares. Five years ago, the stock traded at GBX 172, representing a 22.09% increase over that period. At the time, it had a market cap of £221.19 million and a volume of 224,153 shares.

Receive HHI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Henderson High Income Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.44%
1 Month
Performance
+5.79%
3 Month
Performance
+6.33%
Year-To-Date
Performance
+12.00%
1 Year
Performance
+16.34%
5 Year
Performance
+22.09%

HHI Stock Chart for Thursday, August, 6, 2026

HHI Chart by TradingView

Henderson High Income Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2026GBX 206GBX 208
+0.97%		GBX 209.85GBX 208147,247 shs£352.60 million
08/04/2026GBX 204GBX 206
+0.98%		GBX 206.10GBX 205135,679 shs£349.21 million
08/03/2026GBX 205GBX 204
-0.49%		GBX 211GBX 204225,967 shs£345.82 million
07/31/2026GBX 206GBX 205
-0.49%		GBX 211GBX 203.98155,606 shs£347.51 million
07/30/2026GBX 207GBX 206
-0.48%		GBX 210GBX 205.50282,545 shs£349.21 million
07/29/2026GBX 208GBX 207
-0.48%		GBX 212.20GBX 204193,921 shs£350.90 million
07/28/2026GBX 206GBX 208
+0.97%		GBX 210GBX 203.47223,676 shs£352.60 million
07/27/2026GBX 204GBX 206
+0.98%		GBX 207GBX 203296,307 shs£349.21 million
07/24/2026GBX 203GBX 204
+0.49%		GBX 205GBX 199423,752 shs£345.82 million
07/23/2026GBX 201GBX 203
+1.00%		GBX 205GBX 197158,252 shs£344.12 million
07/22/2026GBX 202GBX 201
-0.50%		GBX 203GBX 201116,449 shs£340.73 million
07/21/2026GBX 202GBX 202GBX 203GBX 197175,697 shs£342.43 million
07/20/2026GBX 202GBX 202GBX 202.13GBX 200.28149,110 shs£342.43 million
07/17/2026GBX 199.50GBX 202
+1.25%		GBX 202GBX 197.50403,777 shs£342.43 million
07/16/2026GBX 200.21GBX 199.50
-0.36%		GBX 201GBX 198138,706 shs£338.19 million
07/15/2026GBX 199.75GBX 200.21
+0.23%		GBX 201GBX 198.50141,566 shs£339.40 million
07/14/2026GBX 199GBX 199.75
+0.38%		GBX 200GBX 197.72187,244 shs£338.62 million
07/13/2026GBX 199GBX 199GBX 201GBX 198.60269,644 shs£337.34 million
07/10/2026GBX 198.50GBX 199
+0.25%		GBX 201GBX 197.50123,644 shs£337.34 million
07/09/2026GBX 197.50GBX 198.50
+0.51%		GBX 201GBX 196.75223,494 shs£336.50 million
07/08/2026GBX 200GBX 197.50
-1.25%		GBX 199GBX 196.20116,319 shs£334.80 million
07/07/2026GBX 198.50GBX 200
+0.76%		GBX 201GBX 199.50274,866 shs£339.04 million
07/06/2026GBX 201GBX 198.50
-1.24%		GBX 201GBX 198226,382 shs£336.50 million
Related Companies

This page (LON:HHI) was last updated on 8/6/2026 by MarketBeat.com Staff.
From Our Partners
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Central banks bought 710 tonnes - this fund pays monthly
Gold is hitting new highs, fueled by tariffs and record central bank demand - 710 tonnes per quarter. JPMorgan...
Investors Alley | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
He bet half his $9 billion on ONE stock
One of the most successful fund managers of the past 50 years put more than $4.5 billion - over half his fund ...
Stansberry Research | Sponsoredtc pixel
New Dollar Plan Could Drain Your Account (Silently)
Washington's so-called 'Mar-a-Lago Accord' aims to deliberately weaken the U.S. dollar to boost exports and br...
Priority Gold | Sponsoredtc pixel
Elon's next move will be bigger than the IPO – and it could happen any day now
Hedge fund legend Larry Benedict - who delivered a 279% return on cash in 2025 and went on a 20-year winning s...
Brownstone Research | Sponsoredtc pixel