Free Trial

Henderson High Income Trust (HHI) Stock Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free HHI Stock Alerts
GBX 159
+3.50 (+2.25%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

Henderson High Income Trust Stock Price Performance

5 Day
Performance
+3.58%
1 Month
Performance
+2.91%
3 Month
Performance
+1.27%
6 Month
Performance
+11.58%
Year-To-Date
Performance
+1.60%
1 Year
Performance
-8.45%
Receive HHI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Henderson High Income Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

HHI Stock Chart for Friday, April, 26, 2024

HHI Chart by TradingView

Henderson High Income Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024GBX 155.50GBX 159
+2.25%		GBX 159.50GBX 156.50183,975 shs£273.70 million
04/25/2024GBX 155.50GBX 155.50GBX 158GBX 155.38175,907 shs£267.68 million
04/24/2024GBX 156.50GBX 155.50
-0.64%		GBX 159GBX 155.50175,328 shs£267.68 million
04/23/2024GBX 157GBX 156.50
-0.32%		GBX 158.50GBX 155.50104,292 shs£269.40 million
04/22/2024GBX 153.50GBX 157
+2.28%		GBX 157.50GBX 154.50160,051 shs£270.26 million
04/19/2024GBX 155GBX 153.50
-0.97%		GBX 154.50GBX 151.50131,847 shs£264.24 million
04/18/2024GBX 153.97GBX 155
+0.67%		GBX 155GBX 152.50126,032 shs£266.82 million
04/17/2024GBX 152.23GBX 153.97
+1.14%		GBX 155GBX 152.50218,509 shs£265.05 million
04/16/2024GBX 154.25GBX 152.23
-1.31%		GBX 155GBX 151.50148,124 shs£262.05 million
04/15/2024GBX 156.50GBX 154.25
-1.44%		GBX 157.50GBX 154.25153,545 shs£265.53 million
04/12/2024GBX 154.50GBX 156.50
+1.29%		GBX 157.50GBX 155197,585 shs£269.40 million
04/11/2024GBX 155.50GBX 154.50
-0.64%		GBX 157GBX 154350,548 shs£265.96 million
04/10/2024GBX 154.50GBX 155.50
+0.65%		GBX 158.50GBX 153.88274,333 shs£267.68 million
04/09/2024GBX 154.50GBX 154.50GBX 157GBX 153.88329,849 shs£265.96 million
04/08/2024GBX 154.50GBX 154.50GBX 157GBX 153.50405,528 shs£265.96 million
04/05/2024GBX 156.25GBX 154.50
-1.12%		GBX 156.13GBX 153412,172 shs£265.96 million
04/04/2024GBX 157.50GBX 156.25
-0.79%		GBX 157GBX 155.50304,062 shs£268.97 million
04/03/2024GBX 157GBX 157.50
+0.32%		GBX 158GBX 155199,919 shs£271.12 million
04/02/2024GBX 157GBX 157GBX 160GBX 156317,020 shs£270.26 million
04/01/2024GBX 157GBX 157GBX 158GBX 155.50203,493 shs£270.26 million
03/29/2024GBX 157GBX 157GBX 158GBX 155.50203,493 shs£270.26 million
03/28/2024GBX 156GBX 157
+0.64%		GBX 157GBX 155.50203,494 shs£270.26 million
03/27/2024N/AGBX 156GBX 156GBX 150.50164,069 shs£268.54 million
03/25/2024N/AGBX 154.50GBX 156.50GBX 150.50295,198 shs£265.96 million
03/22/2024GBX 155GBX 156
+0.65%		GBX 156.50GBX 155.18447,340 shs£268.54 million
03/21/2024GBX 152GBX 155
+1.97%		GBX 155.50GBX 152.50330,530 shs£266.82 million
03/20/2024GBX 153.50GBX 152
-0.98%		GBX 152.54GBX 151.26235,328 shs£261.65 million
03/19/2024GBX 153GBX 153.50
+0.33%		GBX 153.50GBX 150.63220,890 shs£264.24 million
03/18/2024GBX 150.50GBX 153
+1.66%		GBX 153GBX 151.42342,092 shs£263.37 million
03/15/2024GBX 153.28GBX 150.50
-1.81%		GBX 154.07GBX 150.50420,374 shs£259.07 million
03/14/2024GBX 153GBX 153.28
+0.18%		GBX 155.50GBX 153146,357 shs£263.86 million
03/13/2024GBX 155GBX 153
-1.29%		GBX 155.55GBX 153107,332 shs£263.37 million
03/12/2024GBX 154.25GBX 155
+0.49%		GBX 155.57GBX 153.38347,703 shs£266.82 million
03/11/2024GBX 153.50GBX 154.25
+0.49%		GBX 155.50GBX 152.50274,755 shs£265.53 million
03/08/2024GBX 154.50GBX 155
+0.32%		GBX 155.34GBX 153.50276,569 shs£266.82 million
03/07/2024GBX 154GBX 154.50
+0.32%		GBX 155.50GBX 153.1084,197 shs£265.96 million
03/06/2024GBX 153GBX 154
+0.65%		GBX 155GBX 152840,413 shs£265.10 million
03/05/2024GBX 153.83GBX 153
-0.54%		GBX 155GBX 153105,139 shs£263.37 million
03/04/2024GBX 154.50GBX 153.83
-0.43%		GBX 156GBX 153.50339,654 shs£264.81 million
03/01/2024GBX 154.50GBX 154.50GBX 156GBX 154.38279,797 shs£265.96 million
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
02/29/2024GBX 155GBX 154.50
-0.32%		GBX 156.50GBX 154.40253,047 shs£265.96 million
02/28/2024GBX 155.50GBX 155
-0.32%		GBX 159.50GBX 153.31208,957 shs£266.82 million
02/27/2024GBX 156.50GBX 155.50
-0.64%		GBX 159GBX 155.50218,490 shs£267.68 million
02/26/2024GBX 156.50GBX 156.50GBX 158GBX 156.30282,442 shs£269.40 million
02/23/2024GBX 156GBX 156.50
+0.32%		GBX 158GBX 156.50226,807 shs£269.40 million
02/22/2024GBX 155.50GBX 156
+0.32%		GBX 159GBX 155.50315,908 shs£268.54 million
02/21/2024GBX 157GBX 155.50
-0.96%		GBX 159GBX 155.50140,218 shs£267.68 million
02/20/2024GBX 157.46GBX 157
-0.29%		GBX 158.40GBX 157155,714 shs£270.26 million
02/19/2024GBX 156.50GBX 157.46
+0.61%		GBX 158.50GBX 156.47187,284 shs£271.05 million
02/16/2024GBX 154.50GBX 156
+0.97%		GBX 157.06GBX 153.46303,308 shs£268.54 million
02/15/2024GBX 154.50GBX 154.50GBX 156.02GBX 154.38197,411 shs£265.96 million
02/14/2024GBX 152.50GBX 154.50
+1.31%		GBX 156GBX 153.30116,402 shs£265.96 million
02/13/2024GBX 154GBX 152.50
-0.97%		GBX 157GBX 152.50214,190 shs£262.51 million
02/12/2024GBX 154.50GBX 154
-0.32%		GBX 156.50GBX 154230,538 shs£265.10 million
02/09/2024GBX 155GBX 154.50
-0.32%		GBX 156.91GBX 154.50202,049 shs£265.96 million
02/08/2024GBX 157GBX 155
-1.27%		GBX 157.50GBX 155118,068 shs£266.82 million
02/07/2024GBX 157.50GBX 157
-0.32%		GBX 159.50GBX 157144,304 shs£270.26 million
02/06/2024GBX 157.50GBX 157.50GBX 159.50GBX 157.50174,702 shs£271.12 million
02/05/2024GBX 158GBX 157.50
-0.32%		GBX 159.50GBX 157.50313,405 shs£271.12 million
02/02/2024GBX 157.50GBX 158
+0.32%		GBX 159GBX 156113,601 shs£271.98 million
02/01/2024GBX 157.50GBX 157.50GBX 158.50GBX 157340,065 shs£271.12 million
01/31/2024GBX 158GBX 157.50
-0.32%		GBX 159GBX 157.50107,781 shs£271.12 million
01/30/2024GBX 157GBX 158
+0.64%		GBX 159GBX 157256,521 shs£205.08 million
01/29/2024GBX 157GBX 157GBX 158.50GBX 154.50352,363 shs£203.79 million
01/26/2024GBX 155.50GBX 157
+0.96%		GBX 157.50GBX 155.50245,593 shs£203.79 million
01/25/2024GBX 155GBX 155.50
+0.32%		GBX 157.12GBX 155232,384 shs£201.84 million

Related Companies:
This page (LON:HHI) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals