Go Pro
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free HHI Stock Alerts

Henderson High Income Trust (HHI) Stock Chart & Stock Price History

Henderson High Income Trust logo
GBX 202 0.00 (0.00%)
As of 12:29 PM Eastern
Compare

Henderson High Income Trust Stock Price Performance

5 Day
Performance
-0.98%
1 Month
Performance
-2.42%
3 Month
Performance
+2.02%
Year-To-Date
Performance
+7.73%
1 Year
Performance
+11.29%
5 Year
Performance
+19.17%

HHI Stock Chart for Tuesday, September, 15, 2026

30 Days 90 Days 1 Year

The Henderson High Income Trust (HHI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.29%, with a year-to-date return of 7.73%. In the past month, the stock has decreased 2.42%, reflecting recent market activity.

As of the latest close, Henderson High Income Trust traded at GBX 202 with a market cap of £342.43 million and volume of 112,472 shares. Five years ago, the stock traded at GBX 169.50, representing a 19.17% increase over that period. At the time, it had a market cap of £217.97 million and a volume of 128,351 shares. View the advanced HHI chart on TradingView.

Receive HHI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Henderson High Income Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Henderson High Income Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/15/2026GBX 202GBX 202GBX 202GBX 199112,472 shs£342.43 million
09/14/2026GBX 204GBX 202
-0.98%		GBX 205GBX 200148,272 shs£342.43 million
09/11/2026GBX 204GBX 204GBX 206GBX 201.55124,229 shs£345.82 million
09/10/2026GBX 201GBX 204
+1.49%		GBX 206GBX 201187,823 shs£345.82 million
09/09/2026GBX 205GBX 201
-1.95%		GBX 210GBX 201187,686 shs£340.73 million
09/08/2026GBX 206.14GBX 205
-0.55%		GBX 208.50GBX 205193,883 shs£347.51 million
09/07/2026GBX 209GBX 206.14
-1.37%		GBX 207GBX 204229,221 shs£349.44 million
09/04/2026GBX 205GBX 209
+1.95%		GBX 209GBX 205152,622 shs£354.30 million
09/03/2026GBX 205GBX 205GBX 209GBX 20575,001 shs£347.51 million
09/02/2026GBX 206.67GBX 205
-0.81%		GBX 207GBX 205224,944 shs£347.51 million
09/01/2026GBX 207GBX 206.67
-0.16%		GBX 209GBX 205154,876 shs£350.35 million
08/31/2026GBX 207GBX 207GBX 210GBX 207155,085 shs£350.90 million
08/28/2026GBX 209.50GBX 207
-1.19%		GBX 210GBX 207155,085 shs£350.90 million
08/27/2026GBX 207GBX 209.50
+1.21%		GBX 210GBX 20697,251 shs£355.14 million
08/26/2026GBX 209.52GBX 207
-1.20%		GBX 211GBX 207183,379 shs£350.90 million
08/25/2026GBX 206GBX 209.52
+1.71%		GBX 210GBX 208.1268,647 shs£355.18 million
08/24/2026GBX 206GBX 206GBX 210GBX 205112,705 shs£349.21 million
08/21/2026GBX 205.94GBX 206
+0.03%		GBX 210GBX 206109,772 shs£349.21 million
08/20/2026GBX 206GBX 205.94
-0.03%		GBX 209GBX 204210,598 shs£349.11 million
08/19/2026GBX 206.28GBX 206
-0.14%		GBX 210GBX 206275,055 shs£349.21 million
08/18/2026GBX 207GBX 206.28
-0.35%		GBX 209GBX 205171,576 shs£349.68 million
08/17/2026GBX 207GBX 207GBX 208GBX 205.83135,349 shs£350.90 million
08/14/2026GBX 207GBX 207GBX 210GBX 206149,248 shs£350.90 million
Related Companies

This page (LON:HHI) was last updated on 9/15/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel