Go Pro
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free HHI Stock Alerts

Henderson High Income Trust (HHI) Stock Chart & Stock Price History

Henderson High Income Trust logo
GBX 200 +0.50 (+0.25%)
As of 04:08 AM Eastern
Compare

Henderson High Income Trust Stock Price Performance

The Henderson High Income Trust (HHI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.19%, with a year-to-date return of 6.67%. In the past month, the stock has increased 0.50%, reflecting recent market activity.

As of the latest close, Henderson High Income Trust traded at GBX 199.50 with a market cap of £338.19 million and volume of 138,706 shares. Five years ago, the stock traded at GBX 170.50, representing a 17.30% increase over that period. At the time, it had a market cap of £219.26 million and a volume of 101,415 shares.

Receive HHI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Henderson High Income Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.50%
1 Month
Performance
+0.50%
3 Month
Performance
+0.50%
Year-To-Date
Performance
+6.67%
1 Year
Performance
+10.19%
5 Year
Performance
+17.30%

HHI Stock Chart for Friday, July, 17, 2026

HHI Chart by TradingView

Henderson High Income Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/16/2026GBX 200.21GBX 199.50
-0.36%		GBX 201GBX 198138,706 shs£338.19 million
07/15/2026GBX 199.75GBX 200.21
+0.23%		GBX 201GBX 198.50141,566 shs£339.40 million
07/14/2026GBX 199GBX 199.75
+0.38%		GBX 200GBX 197.72187,244 shs£338.62 million
07/13/2026GBX 199GBX 199GBX 201GBX 198.60269,644 shs£337.34 million
07/10/2026GBX 198.50GBX 199
+0.25%		GBX 201GBX 197.50123,644 shs£337.34 million
07/09/2026GBX 197.50GBX 198.50
+0.51%		GBX 201GBX 196.75223,494 shs£336.50 million
07/08/2026GBX 200GBX 197.50
-1.25%		GBX 199GBX 196.20116,319 shs£334.80 million
07/07/2026GBX 198.50GBX 200
+0.76%		GBX 201GBX 199.50274,866 shs£339.04 million
07/06/2026GBX 201GBX 198.50
-1.24%		GBX 201GBX 198226,382 shs£336.50 million
07/03/2026GBX 198GBX 201
+1.52%		GBX 201GBX 198306,727 shs£340.73 million
07/02/2026GBX 197GBX 198
+0.51%		GBX 200GBX 194.84710,035 shs£335.65 million
07/01/2026GBX 198GBX 197
-0.51%		GBX 200GBX 19697,303 shs£333.95 million
06/30/2026GBX 198GBX 198GBX 200GBX 198160,243 shs£335.65 million
06/29/2026GBX 198GBX 198GBX 199.50GBX 196162,881 shs£335.65 million
06/26/2026GBX 199GBX 198
-0.50%		GBX 199.50GBX 19674,455 shs£335.65 million
06/25/2026GBX 197.25GBX 199
+0.89%		GBX 199.50GBX 197.50144,648 shs£337.34 million
06/24/2026GBX 197.02GBX 197.25
+0.12%		GBX 198GBX 196.03118,497 shs£334.38 million
06/23/2026GBX 197GBX 197.02
+0.01%		GBX 198GBX 194.4476,923 shs£333.98 million
06/22/2026GBX 198GBX 197
-0.51%		GBX 197GBX 192.50160,642 shs£333.95 million
06/19/2026GBX 196.50GBX 198
+0.76%		GBX 198GBX 195167,906 shs£335.65 million
06/18/2026GBX 199GBX 196.50
-1.26%		GBX 198.50GBX 195107,687 shs£333.11 million
06/17/2026GBX 197GBX 199
+1.02%		GBX 199GBX 196127,573 shs£337.34 million
06/16/2026GBX 198GBX 197
-0.51%		GBX 199GBX 197255,096 shs£333.95 million
Related Companies

This page (LON:HHI) was last updated on 7/17/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Elon’s new "tollbooth"
The SpaceX IPO was valued at $1.75 trillion. But one analyst says fighting over those shares may be the wrong ...
Weiss Ratings | Sponsoredtc pixel