Go Pro
→ Buy this stock today (From Chaikin Analytics) (Ad)tc pixel Free MAB1 Stock Alerts

Mortgage Advice Bureau (MAB1) Stock Chart & Stock Price History

Mortgage Advice Bureau logo
GBX 525 +9.00 (+1.74%)
As of 08:28 AM Eastern
Compare

Mortgage Advice Bureau Stock Price Performance

5 Day
Performance
+1.35%
1 Month
Performance
+0.10%
3 Month
Performance
-1.32%
Year-To-Date
Performance
-23.69%
1 Year
Performance
-30.19%
5 Year
Performance
-63.79%

MAB1 Stock Chart for Thursday, August, 27, 2026

30 Days 90 Days 1 Year

The Mortgage Advice Bureau (MAB1) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 30.19%, with a year-to-date return of -23.69%. In the past month, the stock has increased 0.10%, reflecting recent market activity.

As of the latest close, Mortgage Advice Bureau traded at GBX 516 with a market cap of £297.29 million and volume of 248,581 shares. Five years ago, the stock traded at GBX 1,450, representing a 63.79% decrease over that period. At the time, it had a market cap of £770.72 million and a volume of 18,111 shares. View the advanced MAB1 chart on TradingView.

Receive MAB1 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mortgage Advice Bureau and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Mortgage Advice Bureau Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2026GBX 514GBX 516
+0.39%		GBX 531GBX 515248,581 shs£297.29 million
08/25/2026GBX 516GBX 514
-0.39%		GBX 522GBX 513827,476 shs£296.14 million
08/24/2026GBX 518GBX 516
-0.39%		GBX 521GBX 50836,714 shs£297.29 million
08/21/2026GBX 519GBX 518
-0.19%		GBX 520.30GBX 51470,740 shs£298.44 million
08/20/2026GBX 510GBX 519
+1.76%		GBX 519GBX 503818,997 shs£299.02 million
08/19/2026GBX 509GBX 510
+0.20%		GBX 531GBX 5012.71 million shs£293.83 million
08/18/2026GBX 518GBX 509
-1.74%		GBX 520GBX 50587,126 shs£293.26 million
08/17/2026GBX 525GBX 518
-1.33%		GBX 550GBX 518113,094 shs£298.44 million
08/14/2026GBX 530GBX 525
-0.94%		GBX 537GBX 525296,931 shs£302.47 million
08/13/2026GBX 529GBX 530
+0.19%		GBX 535GBX 529296,985 shs£305.35 million
08/12/2026GBX 532GBX 529
-0.56%		GBX 553GBX 52950,836 shs£304.78 million
08/11/2026GBX 534GBX 532
-0.37%		GBX 539GBX 52993,639 shs£306.51 million
08/10/2026GBX 546GBX 534
-2.20%		GBX 550.44GBX 53074,505 shs£307.66 million
08/07/2026GBX 540GBX 546
+1.11%		GBX 549GBX 521.0496,569 shs£314.57 million
08/06/2026GBX 541GBX 540
-0.18%		GBX 555GBX 53638,012 shs£311.12 million
08/05/2026GBX 536GBX 541
+0.93%		GBX 554GBX 53682,253 shs£311.69 million
08/04/2026GBX 520GBX 536
+3.08%		GBX 548GBX 520212,800 shs£308.81 million
08/03/2026GBX 520.84GBX 520
-0.16%		GBX 542GBX 50569,331 shs£299.59 million
07/31/2026GBX 524GBX 520.84
-0.60%		GBX 531GBX 51276,795 shs£300.08 million
07/30/2026GBX 514GBX 524
+1.95%		GBX 537GBX 51650,898 shs£301.90 million
07/29/2026GBX 515GBX 514
-0.19%		GBX 521GBX 503364,600 shs£296.14 million
07/28/2026GBX 524.49GBX 515
-1.81%		GBX 524GBX 510311,484 shs£296.71 million
07/27/2026GBX 520GBX 524.49
+0.86%		GBX 538GBX 520335,626 shs£302.18 million
Related Companies

This page (LON:MAB1) was last updated on 8/27/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel