Top 5 Stocks to Buy Now
→ A drilling crew just broke a record nobody expected (From Behind the Markets) (Ad)tc pixel Free MAB1 Stock Alerts

Mortgage Advice Bureau (MAB1) Stock Chart & Stock Price History

Mortgage Advice Bureau logo
GBX 514 -4.00 (-0.77%)
As of 12:11 PM Eastern
Compare

Mortgage Advice Bureau Stock Price Performance

The Mortgage Advice Bureau (MAB1) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 40.37%, with a year-to-date return of -25.29%. In the past month, the stock has decreased 3.38%, reflecting recent market activity.

As of the latest close, Mortgage Advice Bureau traded at GBX 522.39 with a market cap of £300.60 million and volume of 89,655 shares. Five years ago, the stock traded at GBX 1,200, representing a 57.17% decrease over that period. At the time, it had a market cap of £643.15 million and a volume of 16,379 shares.

Receive MAB1 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mortgage Advice Bureau and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-9.03%
1 Month
Performance
-3.38%
3 Month
Performance
-3.02%
Year-To-Date
Performance
-25.29%
1 Year
Performance
-40.37%
5 Year
Performance
-57.17%

MAB1 Stock Chart for Friday, June, 26, 2026

MAB1 Chart by TradingView

Mortgage Advice Bureau Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/25/2026GBX 532GBX 522.39
-1.81%		GBX 537GBX 51789,655 shs£300.60 million
06/24/2026GBX 516GBX 532
+3.10%		GBX 534GBX 5063.14 million shs£306.13 million
06/23/2026GBX 520GBX 516
-0.77%		GBX 522.12GBX 508159,137 shs£296.92 million
06/22/2026GBX 553GBX 520
-5.97%		GBX 569GBX 5205.89 million shs£299.22 million
06/19/2026GBX 565GBX 553
-2.12%		GBX 582GBX 5531.72 million shs£318.21 million
06/18/2026GBX 568GBX 565
-0.53%		GBX 578GBX 557192,009 shs£325.12 million
06/17/2026GBX 570GBX 568
-0.35%		GBX 579GBX 564142,122 shs£326.84 million
06/16/2026GBX 566.13GBX 570
+0.68%		GBX 574.46GBX 5604.17 million shs£328.00 million
06/15/2026GBX 562GBX 566.13
+0.74%		GBX 577GBX 527201,082 shs£325.77 million
06/12/2026GBX 528GBX 562
+6.44%		GBX 562GBX 5243.81 million shs£323.39 million
06/11/2026GBX 525GBX 528
+0.57%		GBX 539GBX 517193,298 shs£303.83 million
06/10/2026GBX 514.66GBX 525
+2.01%		GBX 529GBX 506279,523 shs£302.10 million
06/09/2026GBX 520GBX 514.66
-1.03%		GBX 540GBX 5131.14 million shs£296.15 million
06/08/2026GBX 516GBX 520
+0.78%		GBX 528GBX 51286,878 shs£299.22 million
06/05/2026GBX 531GBX 516
-2.82%		GBX 548GBX 51678,524 shs£296.92 million
06/04/2026GBX 511GBX 531
+3.91%		GBX 538GBX 51296,272 shs£305.55 million
06/03/2026GBX 504GBX 511
+1.39%		GBX 518GBX 495531,421 shs£294.05 million
06/02/2026GBX 519GBX 504
-2.89%		GBX 530GBX 504182,239 shs£290.02 million
06/01/2026GBX 535GBX 519
-2.99%		GBX 543GBX 519138,752 shs£298.65 million
05/29/2026GBX 531GBX 535
+0.75%		GBX 542GBX 52458,981 shs£307.86 million
05/28/2026GBX 532GBX 531
-0.19%		GBX 537GBX 51122,727 shs£305.55 million
05/27/2026GBX 532GBX 532GBX 542GBX 53183,367 shs£306.13 million
05/26/2026GBX 525GBX 532
+1.33%		GBX 543GBX 52779,493 shs£306.13 million
05/25/2026GBX 525GBX 525GBX 534.25GBX 52285,733 shs£302.10 million
Related Companies

This page (LON:MAB1) was last updated on 6/26/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX IPO “cancelled”?
SpaceX is approaching what could be a $1.6 trillion IPO - potentially the largest in history. But Louis Navell...
InvestorPlace | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Elon’s message for America
Elon Musk bought Super Bowl ad time at $266,000 per second - something he has never done before. 125 million A...
Stansberry Research | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
Millionaire trader who went 13-for-13 on Trump in 2025 now turns his attention to Elon.
Hedge fund trader Larry Benedict went 13-for-13 in Q1 2025 - not a single losing trade - and finished the year...
Brownstone Research | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
NNVC Scores Big FDA Measles Win
NanoViricides (NYSE: NNVC) just received FDA Orphan Drug Designation for NV-387 as a measles treatment, unlock...
Equiscreen | Sponsoredtc pixel
Can Gold Hit $5,000?
Gold just broke $4,625 an ounce, and some experts say $5,000 could happen by year's end - driven by a weakenin...
Investors Alley | Sponsoredtc pixel