Go Pro
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free MAB1 Stock Alerts

Mortgage Advice Bureau (MAB1) Stock Chart & Stock Price History

Mortgage Advice Bureau logo
GBX 536 0.00 (0.00%)
As of 11:28 AM Eastern
Compare

Mortgage Advice Bureau Stock Price Performance

The Mortgage Advice Bureau (MAB1) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 33.66%, with a year-to-date return of -22.09%. In the past month, the stock has increased 1.90%, reflecting recent market activity.

As of the latest close, Mortgage Advice Bureau traded at GBX 536 with a market cap of £308.81 million and volume of 212,800 shares. Five years ago, the stock traded at GBX 1,345, representing a 60.15% decrease over that period. At the time, it had a market cap of £714.91 million and a volume of 42,759 shares.

Receive MAB1 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mortgage Advice Bureau and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.91%
1 Month
Performance
+1.90%
3 Month
Performance
+4.89%
Year-To-Date
Performance
-22.09%
1 Year
Performance
-33.66%
5 Year
Performance
-60.15%

MAB1 Stock Chart for Wednesday, August, 5, 2026

MAB1 Chart by TradingView

Mortgage Advice Bureau Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2026GBX 520GBX 536
+3.08%		GBX 548GBX 520212,800 shs£308.81 million
08/03/2026GBX 520.84GBX 520
-0.16%		GBX 542GBX 50569,331 shs£299.59 million
07/31/2026GBX 524GBX 520.84
-0.60%		GBX 531GBX 51276,795 shs£300.08 million
07/30/2026GBX 514GBX 524
+1.95%		GBX 537GBX 51650,898 shs£301.90 million
07/29/2026GBX 515GBX 514
-0.19%		GBX 521GBX 503364,600 shs£296.14 million
07/28/2026GBX 524.49GBX 515
-1.81%		GBX 524GBX 510311,484 shs£296.71 million
07/27/2026GBX 520GBX 524.49
+0.86%		GBX 538GBX 520335,626 shs£302.18 million
07/24/2026GBX 525GBX 520
-0.95%		GBX 555GBX 507175,627 shs£299.59 million
07/23/2026GBX 541GBX 525
-2.96%		GBX 550GBX 518.12764,122 shs£302.47 million
07/22/2026GBX 557GBX 541
-2.87%		GBX 748.10GBX 531.76252,699 shs£311.69 million
07/21/2026GBX 539GBX 557
+3.34%		GBX 559.18GBX 538236,391 shs£320.91 million
07/20/2026GBX 549GBX 539
-1.82%		GBX 559GBX 537133,557 shs£310.54 million
07/17/2026GBX 537GBX 549
+2.23%		GBX 549GBX 534.1064,076 shs£316.30 million
07/16/2026GBX 532GBX 537
+0.94%		GBX 539.34GBX 52322,736 shs£309.39 million
07/15/2026GBX 532.68GBX 532
-0.13%		GBX 540GBX 52746,564 shs£306.51 million
07/14/2026GBX 529GBX 532.68
+0.70%		GBX 537GBX 523393,835 shs£306.90 million
07/13/2026GBX 532GBX 529
-0.56%		GBX 538GBX 524132,010 shs£304.78 million
07/10/2026GBX 533GBX 532
-0.19%		GBX 537.34GBX 52250,328 shs£306.51 million
07/09/2026GBX 530GBX 533
+0.57%		GBX 539GBX 52780,918 shs£307.08 million
07/08/2026GBX 530GBX 530GBX 533.43GBX 499.501.32 million shs£305.35 million
07/07/2026GBX 532GBX 530
-0.38%		GBX 538GBX 524181,729 shs£304.98 million
07/06/2026GBX 534GBX 532
-0.37%		GBX 542GBX 529.6962,693 shs£306.13 million
Related Companies

This page (LON:MAB1) was last updated on 8/5/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel
What's the Best Way to Lower RMD Taxes?
Once you turn 73, the IRS requires you to take distributions from your IRA, 401(k), and other retirement accou...
SmartAsset | Sponsoredtc pixel