Free Trial
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free MAB1 Stock Alerts

Mortgage Advice Bureau (MAB1) Stock Chart & Stock Price History

Mortgage Advice Bureau logo
GBX 520 +4.00 (+0.78%)
As of 05:35 AM Eastern
Compare

Mortgage Advice Bureau Stock Price Performance

The Mortgage Advice Bureau (MAB1) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 39.74%, with a year-to-date return of -24.85%. In the past month, the stock has decreased 10.24%, reflecting recent market activity.

As of the latest close, Mortgage Advice Bureau traded at GBX 516 with a market cap of £296.92 million and volume of 776,906 shares. Five years ago, the stock traded at GBX 1,200, representing a 56.92% decrease over that period. At the time, it had a market cap of £637.84 million and a volume of 9,125 shares.

Receive MAB1 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mortgage Advice Bureau and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.78%
1 Month
Performance
-10.24%
3 Month
Performance
-26.14%
Year-To-Date
Performance
-24.85%
1 Year
Performance
-39.74%
5 Year
Performance
-56.92%

MAB1 Stock Chart for Friday, May, 15, 2026

MAB1 Chart by TradingView

Mortgage Advice Bureau Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2026GBX 499.50GBX 516
+3.30%		GBX 520GBX 504776,906 shs£296.92 million
05/13/2026GBX 506GBX 499.50
-1.28%		GBX 514GBX 498.50117,434 shs£287.43 million
05/12/2026GBX 515GBX 506
-1.75%		GBX 523GBX 498225,328 shs£291.17 million
05/11/2026GBX 513GBX 515
+0.39%		GBX 526GBX 507268,776 shs£296.35 million
05/08/2026GBX 520.56GBX 513
-1.45%		GBX 530GBX 513178,270 shs£295.20 million
05/07/2026GBX 524.91GBX 520.56
-0.83%		GBX 528GBX 51515.32 million shs£299.55 million
05/06/2026GBX 511GBX 524.91
+2.72%		GBX 546GBX 518477,887 shs£304.56 million
05/05/2026N/AGBX 511GBX 528GBX 496.50303,732 shs£296.49 million
04/30/2026GBX 530GBX 532
+0.38%		GBX 532GBX 518144,041 shs£308.68 million
04/29/2026GBX 532GBX 530
-0.38%		GBX 558GBX 521.78176,900 shs£307.52 million
04/28/2026GBX 539GBX 532
-1.30%		GBX 543GBX 523595,601 shs£308.68 million
04/27/2026GBX 538GBX 539
+0.19%		GBX 542GBX 520543,792 shs£312.74 million
04/24/2026GBX 534GBX 538
+0.75%		GBX 540GBX 517350,037 shs£312.16 million
04/23/2026GBX 581.09GBX 534
-8.10%		GBX 566GBX 513.341.05 million shs£309.84 million
04/22/2026GBX 584GBX 581.09
-0.50%		GBX 610GBX 569128,901 shs£337.16 million
04/21/2026GBX 594.06GBX 584
-1.69%		GBX 596.07GBX 5821.85 million shs£338.85 million
04/20/2026GBX 610GBX 594.06
-2.61%		GBX 610GBX 587.38362,682 shs£344.69 million
04/17/2026GBX 577GBX 610
+5.72%		GBX 610GBX 5731.36 million shs£353.93 million
04/16/2026GBX 576GBX 577
+0.17%		GBX 591GBX 5741.03 million shs£334.79 million
04/15/2026GBX 562GBX 576
+2.49%		GBX 582GBX 558776,860 shs£334.21 million
04/14/2026GBX 575GBX 562
-2.26%		GBX 592.14GBX 5611.06 million shs£326.08 million
Related Companies

This page (LON:MAB1) was last updated on 5/15/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel