Free Trial
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free MAB1 Stock Alerts

Mortgage Advice Bureau (MAB1) Stock Chart & Stock Price History

Mortgage Advice Bureau logo
GBX 516 -15.00 (-2.82%)
As of 12:00 PM Eastern
Compare

Mortgage Advice Bureau Stock Price Performance

The Mortgage Advice Bureau (MAB1) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 35.98%, with a year-to-date return of -25.00%. In the past month, the stock has increased 0.98%, reflecting recent market activity.

As of the latest close, Mortgage Advice Bureau traded at GBX 531 with a market cap of £305.55 million and volume of 96,272 shares. Five years ago, the stock traded at GBX 1,230, representing a 58.05% decrease over that period. At the time, it had a market cap of £637.84 million and a volume of 1,245 shares.

Receive MAB1 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mortgage Advice Bureau and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.55%
1 Month
Performance
+0.98%
3 Month
Performance
-11.95%
Year-To-Date
Performance
-25.00%
1 Year
Performance
-35.98%
5 Year
Performance
-58.05%

MAB1 Stock Chart for Friday, June, 5, 2026

MAB1 Chart by TradingView

Mortgage Advice Bureau Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026GBX 531GBX 516
-2.82%		GBX 548GBX 51678,524 shs£296.92 million
06/04/2026GBX 511GBX 531
+3.91%		GBX 538GBX 51296,272 shs£305.55 million
06/03/2026GBX 504GBX 511
+1.39%		GBX 518GBX 495531,421 shs£294.05 million
06/02/2026GBX 519GBX 504
-2.89%		GBX 530GBX 504182,239 shs£290.02 million
06/01/2026GBX 535GBX 519
-2.99%		GBX 543GBX 519138,752 shs£298.65 million
05/29/2026GBX 531GBX 535
+0.75%		GBX 542GBX 52458,981 shs£307.86 million
05/28/2026GBX 532GBX 531
-0.19%		GBX 537GBX 51122,727 shs£305.55 million
05/27/2026GBX 532GBX 532GBX 542GBX 53183,367 shs£306.13 million
05/26/2026GBX 525GBX 532
+1.33%		GBX 543GBX 52779,493 shs£306.13 million
05/25/2026GBX 525GBX 525GBX 534.25GBX 52285,733 shs£302.10 million
05/22/2026GBX 528GBX 525
-0.57%		GBX 534.25GBX 52285,733 shs£299.80 million
05/21/2026GBX 525GBX 528
+0.57%		GBX 543GBX 521516,525 shs£303.83 million
05/20/2026GBX 539GBX 525
-2.60%		GBX 541GBX 5151.79 million shs£302.10 million
05/19/2026GBX 533.83GBX 539
+0.97%		GBX 548GBX 529436,553 shs£306.13 million
05/18/2026GBX 520GBX 533.83
+2.66%		GBX 548GBX 510681,850 shs£307.18 million
05/15/2026GBX 516GBX 520
+0.78%		GBX 529GBX 510183,348 shs£299.22 million
05/14/2026GBX 499.50GBX 516
+3.30%		GBX 520GBX 504776,906 shs£296.92 million
05/13/2026GBX 506GBX 499.50
-1.28%		GBX 514GBX 498.50117,434 shs£287.43 million
05/12/2026GBX 515GBX 506
-1.75%		GBX 523GBX 498225,328 shs£291.17 million
05/11/2026GBX 513GBX 515
+0.39%		GBX 526GBX 507268,776 shs£296.35 million
05/08/2026GBX 520.56GBX 513
-1.45%		GBX 530GBX 513178,270 shs£295.20 million
05/07/2026GBX 524.91GBX 520.56
-0.83%		GBX 528GBX 51515.32 million shs£299.55 million
05/06/2026GBX 511GBX 524.91
+2.72%		GBX 546GBX 518477,887 shs£304.56 million
05/05/2026N/AGBX 511GBX 528GBX 496.50303,732 shs£296.49 million
Related Companies

This page (LON:MAB1) was last updated on 6/5/2026 by MarketBeat.com Staff.
From Our Partners
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel