Free Trial
→ Inside the Options Play With a High Historical Win Rate (From TradeWins) (Ad)tc pixel Free MAB1 Stock Alerts

Mortgage Advice Bureau (MAB1) Stock Chart & Stock Price History

Mortgage Advice Bureau logo
GBX 326.79 -0.21 (-0.06%)
As of 04:21 AM Eastern
Compare

Mortgage Advice Bureau Stock Price Performance

5 Day
Performance
-1.72%
1 Month
Performance
-33.38%
3 Month
Performance
-38.34%
Year-To-Date
Performance
-52.50%
1 Year
Performance
-54.74%
5 Year
Performance
-75.61%

MAB1 Stock Chart for Thursday, October, 8, 2026

30 Days 90 Days 1 Year

The Mortgage Advice Bureau (MAB1) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 54.74%, with a year-to-date return of -52.50%. In the past month, the stock has decreased 33.38%, reflecting recent market activity.

As of the latest close, Mortgage Advice Bureau traded at GBX 327 with a market cap of £188.40 million and volume of 380,087 shares. Five years ago, the stock traded at GBX 1,340, representing a 75.61% decrease over that period. At the time, it had a market cap of £712.95 million and a volume of 3,203 shares. View the advanced MAB1 chart on TradingView.

Receive MAB1 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mortgage Advice Bureau and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Mortgage Advice Bureau Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/07/2026GBX 338.50GBX 327
-3.40%		GBX 339GBX 326380,087 shs£188.40 million
10/06/2026GBX 335GBX 338.50
+1.04%		GBX 345GBX 331.68679,796 shs£195.02 million
10/05/2026GBX 332.50GBX 335
+0.75%		GBX 335.50GBX 326.091.27 million shs£193.01 million
10/02/2026GBX 336.50GBX 332.50
-1.19%		GBX 337.50GBX 330639,914 shs£191.57 million
10/01/2026GBX 356GBX 336.50
-5.48%		GBX 351.50GBX 3356.74 million shs£193.87 million
09/30/2026GBX 361GBX 356
-1.39%		GBX 367.10GBX 3562.48 million shs£205.11 million
09/29/2026GBX 362.50GBX 361
-0.41%		GBX 370GBX 357.161.78 million shs£207.99 million
09/28/2026GBX 345GBX 362.50
+5.07%		GBX 380GBX 342.502.07 million shs£208.85 million
09/25/2026GBX 362.50GBX 345
-4.83%		GBX 371.50GBX 345525,943 shs£198.77 million
09/24/2026GBX 367.50GBX 362.50
-1.36%		GBX 371.50GBX 358.502.86 million shs£208.85 million
09/23/2026GBX 377.50GBX 367.50
-2.65%		GBX 384GBX 367.50598,020 shs£211.73 million
09/22/2026GBX 383GBX 377.50
-1.44%		GBX 388GBX 368466,807 shs£217.49 million
09/21/2026GBX 370GBX 383
+3.51%		GBX 386.50GBX 3721.44 million shs£220.66 million
09/18/2026GBX 367.50GBX 370
+0.68%		GBX 377GBX 3601.12 million shs£213.17 million
09/17/2026GBX 356.62GBX 367.50
+3.05%		GBX 367.50GBX 357671,336 shs£211.73 million
09/16/2026GBX 353.40GBX 356.62
+0.91%		GBX 361.63GBX 350656,481 shs£205.46 million
09/15/2026GBX 365GBX 353.40
-3.18%		GBX 366GBX 353398,730 shs£203.61 million
09/14/2026GBX 380GBX 365
-3.95%		GBX 387GBX 362713,425 shs£210.29 million
09/11/2026GBX 387GBX 380
-1.81%		GBX 396GBX 3803.88 million shs£218.93 million
09/10/2026GBX 399.50GBX 387
-3.13%		GBX 405GBX 387480,527 shs£222.97 million
09/09/2026GBX 490.50GBX 399.50
-18.55%		GBX 424GBX 381.052.99 million shs£230.17 million
09/08/2026GBX 499.07GBX 490.50
-1.72%		GBX 505GBX 484464,697 shs£282.60 million
Related Companies

This page (LON:MAB1) was last updated on 10/8/2026 by MarketBeat.com Staff.
From Our Partners
China ATTACK on American Dollar set for 11/12/2026
A former Wall Street Journal personal finance expert warns China may be setting the stage for a major move aga...
International Living | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
What Could Change After November 3rd?
Democrats are favored to take the House on November 3rd, needing just five seats to flip the chamber. The last...
USA Capital Gold | Sponsoredtc pixel
A dividend every week of the year
Most dividend stocks pay quarterly, leaving long stretches of silence between paydays. For investors covering ...
Market Savvy | Sponsoredtc pixel
“Whoever wins AI, wins”
Jason Bodner's system flagged Nvidia before a 7000 percent run, Super Micro Computer before a 2600 percent run...
Brownstone Research | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel