Mortgage Advice Bureau (MAB1) Stock Chart & Stock Price History → Buy Friday, Sell Monday, No Exceptions (From DTI) (Ad) Free MAB1 Stock Alerts GBX 888.50 +12.50 (+1.43%) (As of 02:16 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Mortgage Advice Bureau Stock Price Performance5 Day Performance+2.58%1 Month Performance+8.15%3 Month Performance+8.96%6 Month Performance+71.76%Year-To-Date Performance+6.83%1 Year Performance+41.29% Receive MAB1 Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Mortgage Advice Bureau and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Huge AlertsTrending Stocks Sent To You In Real Time Sign up today and get instant access to our next stock alert! You do not want to miss out on this next pick! Our stock picks have been known to soar! Click To Get Our Next Alert MAB1 Stock Chart for Thursday, March, 28, 2024 MAB1 Chart by TradingView Mortgage Advice Bureau Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024GBX 860GBX 876+1.86%GBX 878.96GBX 829.4379,362 shs£500.46 million03/26/2024GBX 860GBX 860GBX 890GBX 840134,708 shs£491.32 million03/25/2024GBX 854GBX 860+0.70%GBX 860GBX 84038,019 shs£491.32 million03/22/2024GBX 840GBX 854+1.67%GBX 854GBX 811.24389,130 shs£487.89 million03/21/2024GBX 840GBX 840GBX 858GBX 798.2349,058 shs£479.89 million03/20/2024GBX 836GBX 840+0.48%GBX 854.89GBX 775190,967 shs£479.89 million Get the Latest News and Ratings for MAB1 and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mortgage Advice Bureau and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024GBX 800GBX 836+4.50%GBX 836GBX 7727,166 shs£477.61 million03/18/2024GBX 828GBX 800-3.38%GBX 844GBX 79091,166 shs£457.04 million03/15/2024GBX 820GBX 828+0.98%GBX 841.98GBX 79646,177 shs£473.04 million03/14/2024GBX 820GBX 820GBX 820GBX 790105,060 shs£468.47 million03/13/2024GBX 816GBX 820+0.49%GBX 830GBX 806.8673,107 shs£468.47 million03/12/2024GBX 826GBX 816-1.21%GBX 833.12GBX 806.8639,756 shs£466.18 million03/11/2024GBX 826GBX 826GBX 836GBX 80446,770 shs£471.89 million03/08/2024GBX 826GBX 826GBX 850GBX 8047,837 shs£471.89 million03/07/2024GBX 810GBX 826+1.98%GBX 838GBX 815.906,453 shs£471.89 million03/06/2024GBX 824GBX 810-1.70%GBX 940GBX 810358,648 shs£462.75 million03/05/2024GBX 828GBX 824-0.48%GBX 830GBX 815.5010,537 shs£470.75 million03/04/2024GBX 830GBX 828-0.24%GBX 835GBX 81810,754 shs£473.04 million03/01/2024GBX 806GBX 830+2.98%GBX 850GBX 806339,914 shs£474.18 million02/29/2024GBX 820GBX 806-1.71%GBX 818GBX 80016,191 shs£460.47 million02/28/2024GBX 810GBX 820+1.23%GBX 820GBX 80061,424 shs£468.47 million02/27/2024GBX 836GBX 810-3.11%GBX 838GBX 79636,833 shs£462.75 million02/26/2024GBX 822GBX 836+1.70%GBX 850GBX 81810,886 shs£477.61 million02/23/2024GBX 844GBX 822-2.61%GBX 848GBX 82033,249 shs£469.61 million02/22/2024GBX 850GBX 844-0.71%GBX 850GBX 83062,890 shs£482.18 million02/21/2024GBX 880GBX 850-3.41%GBX 858GBX 824.1818,808 shs£485.61 million02/20/2024GBX 850GBX 880+3.53%GBX 880GBX 817.064,922 shs£502.74 million02/19/2024GBX 852GBX 850-0.23%GBX 861.50GBX 8128,109 shs£485.61 million02/16/2024GBX 842GBX 852+1.19%GBX 860.40GBX 81644,869 shs£486.75 million02/15/2024GBX 850GBX 842-0.94%GBX 852.50GBX 826.6416,708 shs£481.04 million02/14/2024GBX 846GBX 850+0.47%GBX 850GBX 817.7424,364 shs£485.61 million02/13/2024GBX 856GBX 846-1.17%GBX 858GBX 81298,849 shs£483.32 million02/12/2024GBX 840GBX 856+1.90%GBX 868GBX 840.2066,896 shs£489.03 million02/09/2024GBX 844GBX 840-0.47%GBX 858GBX 8328,641 shs£479.89 million02/08/2024GBX 860GBX 844-1.86%GBX 862.50GBX 84237,884 shs£482.18 million02/07/2024GBX 830GBX 860+3.61%GBX 860GBX 826203,684 shs£491.32 million02/06/2024GBX 830GBX 830GBX 838.02GBX 81251,368 shs£474.18 million02/05/2024GBX 844GBX 830-1.66%GBX 871GBX 825.60154,973 shs£474.18 million02/02/2024GBX 822GBX 844+2.68%GBX 844GBX 8224,904 shs£482.18 million02/01/2024GBX 850GBX 822-3.29%GBX 856.10GBX 8227,057 shs£469.61 millionWarning: this could blow your mind (Ad)Buckle up… ‘Cause this might shatter everything you’ve heard about “income trading”. In fact, it’s such an extreme diversion from what most people think of typical income trades that I call it: The Perfect Income Trade You see, most of the income techniques out there target a couple of percent. Maybe 5 - 10 percent if you’re lucky. But this new way of trading income on the world’s top stocks goes after more than 10x that kind of return. And here’s the best news of all: This trade can target an opportunity like that every week. Every single week. Meaning an investor has the chance to “stack up” these more aggressive income trades over and over. If that sounds interesting…Watch the presentation here01/31/2024GBX 840GBX 850+1.19%GBX 856GBX 825.9680,702 shs£485.61 million01/30/2024GBX 830GBX 840+1.20%GBX 862GBX 83013,762 shs£479.89 million01/29/2024GBX 870GBX 830-4.60%GBX 864GBX 830162,061 shs£474.18 million01/26/2024GBX 872GBX 870-0.23%GBX 888.10GBX 844145,634 shs£497.03 million01/25/2024GBX 806GBX 872+8.19%GBX 898GBX 820112,721 shs£498.17 million01/24/2024GBX 810GBX 806-0.49%GBX 811.98GBX 76232,883 shs£460.47 million01/23/2024GBX 806GBX 810+0.50%GBX 820GBX 81032,832 shs£462.75 million01/22/2024GBX 812GBX 806-0.74%GBX 812GBX 79219,304 shs£460.47 million01/19/2024GBX 812GBX 812GBX 812GBX 8005,387 shs£463.90 million01/18/2024GBX 800GBX 812+1.50%GBX 820GBX 790135,852 shs£463.90 million01/17/2024GBX 772GBX 800+3.63%GBX 800GBX 738.6755,022 shs£457.04 million01/16/2024GBX 760GBX 772+1.58%GBX 794GBX 7648,778 shs£441.04 million01/15/2024GBX 786GBX 760-3.31%GBX 814GBX 76064,123 shs£434.19 million01/12/2024GBX 770GBX 786+2.08%GBX 795.76GBX 76410,260 shs£449.04 million01/11/2024GBX 812GBX 770-5.17%GBX 810GBX 7706,608 shs£439.90 million01/10/2024GBX 836GBX 812-2.87%GBX 836GBX 81163,035 shs£463.90 million01/09/2024GBX 812GBX 836+2.96%GBX 836GBX 80263,202 shs£477.61 million01/08/2024GBX 796GBX 812+2.01%GBX 820GBX 77860,808 shs£463.90 million01/05/2024GBX 828GBX 796-3.86%GBX 830GBX 772154,632 shs£454.76 million01/04/2024GBX 796GBX 828+4.02%GBX 828GBX 777.4381,908 shs£473.04 million01/03/2024GBX 788GBX 796+1.02%GBX 820GBX 75020,394 shs£454.76 million01/02/2024GBX 820GBX 788-3.90%GBX 818GBX 77211,203 shs£450.18 million01/01/2024GBX 820GBX 820GBX 820GBX 7701,645 shs£468.47 million12/29/2023GBX 796GBX 820+3.02%GBX 820GBX 7701,645 shs£468.47 million12/28/2023GBX 804GBX 796-1.00%GBX 818GBX 7769,155 shs£454.76 million12/27/2023GBX 800GBX 804+0.50%GBX 820GBX 7587,006 shs£459.33 million12/26/2023GBX 800GBX 800GBX 800GBX 77410,858 shs£457.04 million Related Companies: Paragon Banking Group Stock Chart OSB Group Stock Chart Chrysalis Investments Stock Chart IP Group Stock Chart North Atlantic Smaller Cos Stock Chart Polar Capital Global Financials Stock Chart Cordiant Digital Infrastructure Stock Chart Foresight Solar Stock Chart Foresight Group Stock Chart Pacific Horizon Stock Chart Receive MAB1 Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mortgage Advice Bureau and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MAB1) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryUrgent: Protect Your Investments from a Chinese InvasionBehind the MarketsIs AI Energy Really 4 Million Times More Powerful Than Oil? (Surprising Answer)Banyan Hill PublishingThe 3rd Revolution in WarfareWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mortgage Advice Bureau (Holdings) plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.