Go Pro
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free MAB1 Stock Alerts

Mortgage Advice Bureau (MAB1) Stock Chart & Stock Price History

Mortgage Advice Bureau logo
GBX 549 +12.00 (+2.23%)
As of 11:58 AM Eastern
Compare

Mortgage Advice Bureau Stock Price Performance

The Mortgage Advice Bureau (MAB1) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 31.89%, with a year-to-date return of -20.20%. In the past month, the stock has decreased 3.35%, reflecting recent market activity.

As of the latest close, Mortgage Advice Bureau traded at GBX 549 with a market cap of £316.30 million and volume of 64,076 shares. Five years ago, the stock traded at GBX 1,245, representing a 55.90% decrease over that period. At the time, it had a market cap of £661.76 million and a volume of 44,205 shares.

Receive MAB1 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mortgage Advice Bureau and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.20%
1 Month
Performance
-3.35%
3 Month
Performance
-10.00%
Year-To-Date
Performance
-20.20%
1 Year
Performance
-31.89%
5 Year
Performance
-55.90%

MAB1 Stock Chart for Friday, July, 17, 2026

MAB1 Chart by TradingView

Mortgage Advice Bureau Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/17/2026GBX 537GBX 549
+2.23%		GBX 549GBX 534.1064,076 shs£316.30 million
07/16/2026GBX 532GBX 537
+0.94%		GBX 539.34GBX 52322,736 shs£309.39 million
07/15/2026GBX 532.68GBX 532
-0.13%		GBX 540GBX 52746,564 shs£306.51 million
07/14/2026GBX 529GBX 532.68
+0.70%		GBX 537GBX 523393,835 shs£306.90 million
07/13/2026GBX 532GBX 529
-0.56%		GBX 538GBX 524132,010 shs£304.78 million
07/10/2026GBX 533GBX 532
-0.19%		GBX 537.34GBX 52250,328 shs£306.51 million
07/09/2026GBX 530GBX 533
+0.57%		GBX 539GBX 52780,918 shs£307.08 million
07/08/2026GBX 530GBX 530GBX 533.43GBX 499.501.32 million shs£305.35 million
07/07/2026GBX 532GBX 530
-0.38%		GBX 538GBX 524181,729 shs£304.98 million
07/06/2026GBX 534GBX 532
-0.37%		GBX 542GBX 529.6962,693 shs£306.13 million
07/03/2026GBX 526GBX 534
+1.52%		GBX 535GBX 53055,576 shs£307.28 million
07/02/2026GBX 523.54GBX 526
+0.47%		GBX 535GBX 525123,294 shs£302.68 million
07/01/2026GBX 515.04GBX 523.54
+1.65%		GBX 531GBX 508137,354 shs£301.26 million
06/30/2026GBX 512GBX 515.04
+0.59%		GBX 535GBX 510.30142,971 shs£296.37 million
06/29/2026GBX 514GBX 512
-0.39%		GBX 527GBX 510.88113,029 shs£294.62 million
06/26/2026GBX 522.39GBX 514
-1.61%		GBX 516GBX 500174,222 shs£295.77 million
06/25/2026GBX 532GBX 522.39
-1.81%		GBX 537GBX 51789,655 shs£300.60 million
06/24/2026GBX 516GBX 532
+3.10%		GBX 534GBX 5063.14 million shs£306.13 million
06/23/2026GBX 520GBX 516
-0.77%		GBX 522.12GBX 508159,137 shs£296.92 million
06/22/2026GBX 553GBX 520
-5.97%		GBX 569GBX 5205.89 million shs£299.22 million
06/19/2026GBX 565GBX 553
-2.12%		GBX 582GBX 5531.72 million shs£318.21 million
06/18/2026GBX 568GBX 565
-0.53%		GBX 578GBX 557192,009 shs£325.12 million
06/17/2026GBX 570GBX 568
-0.35%		GBX 579GBX 564142,122 shs£326.84 million
06/16/2026GBX 566.13GBX 570
+0.68%		GBX 574.46GBX 5604.17 million shs£328.00 million
Related Companies

This page (LON:MAB1) was last updated on 7/17/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel