Go Pro
→ Jon Najarian's #1 Energy Trade for 2026 (From Banyan Hill Publishing) (Ad)tc pixel Free MAB1 Stock Alerts

Mortgage Advice Bureau (MAB1) Stock Chart & Stock Price History

Mortgage Advice Bureau logo
GBX 356.62 +3.62 (+1.02%)
As of 12:09 PM Eastern
Compare

Mortgage Advice Bureau Stock Price Performance

5 Day
Performance
-6.15%
1 Month
Performance
-32.07%
3 Month
Performance
-37.44%
Year-To-Date
Performance
-48.17%
1 Year
Performance
-46.93%
5 Year
Performance
-73.39%

MAB1 Stock Chart for Wednesday, September, 16, 2026

30 Days 90 Days 1 Year

The Mortgage Advice Bureau (MAB1) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 46.93%, with a year-to-date return of -48.17%. In the past month, the stock has decreased 32.07%, reflecting recent market activity.

As of the latest close, Mortgage Advice Bureau traded at GBX 356.62 with a market cap of £205.46 million and volume of 656,481 shares. Five years ago, the stock traded at GBX 1,340, representing a 73.39% decrease over that period. At the time, it had a market cap of £712.25 million and a volume of 4,789 shares. View the advanced MAB1 chart on TradingView.

Receive MAB1 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mortgage Advice Bureau and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Mortgage Advice Bureau Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/16/2026GBX 353.40GBX 356.62
+0.91%		GBX 361.63GBX 350656,481 shs£205.46 million
09/15/2026GBX 365GBX 353.40
-3.18%		GBX 366GBX 353398,730 shs£203.61 million
09/14/2026GBX 380GBX 365
-3.95%		GBX 387GBX 362713,425 shs£210.29 million
09/11/2026GBX 387GBX 380
-1.81%		GBX 396GBX 3803.88 million shs£218.93 million
09/10/2026GBX 399.50GBX 387
-3.13%		GBX 405GBX 387480,527 shs£222.97 million
09/09/2026GBX 490.50GBX 399.50
-18.55%		GBX 424GBX 381.052.99 million shs£230.17 million
09/08/2026GBX 499.07GBX 490.50
-1.72%		GBX 505GBX 484464,697 shs£282.60 million
09/07/2026GBX 496GBX 499.07
+0.62%		GBX 508GBX 486187,366 shs£287.54 million
09/04/2026GBX 498GBX 496
-0.40%		GBX 507GBX 485.5038,749 shs£285.77 million
09/03/2026GBX 488GBX 498
+2.05%		GBX 515GBX 484405,761 shs£286.92 million
09/02/2026GBX 503GBX 488
-2.98%		GBX 505GBX 488277,597 shs£281.16 million
09/01/2026GBX 513GBX 503
-1.95%		GBX 514.63GBX 50165,437 shs£289.80 million
08/31/2026GBX 513GBX 513GBX 523GBX 511493,796 shs£295.56 million
08/28/2026GBX 519GBX 513
-1.16%		GBX 523GBX 511493,796 shs£295.56 million
08/27/2026GBX 516GBX 519
+0.58%		GBX 529.76GBX 517119,667 shs£299.02 million
08/26/2026GBX 514GBX 516
+0.39%		GBX 531GBX 515248,581 shs£297.29 million
08/25/2026GBX 516GBX 514
-0.39%		GBX 522GBX 513827,476 shs£296.14 million
08/24/2026GBX 518GBX 516
-0.39%		GBX 521GBX 50836,714 shs£297.29 million
08/21/2026GBX 519GBX 518
-0.19%		GBX 520.30GBX 51470,740 shs£298.44 million
08/20/2026GBX 510GBX 519
+1.76%		GBX 519GBX 503818,997 shs£299.02 million
08/19/2026GBX 509GBX 510
+0.20%		GBX 531GBX 5012.71 million shs£293.83 million
08/18/2026GBX 518GBX 509
-1.74%		GBX 520GBX 50587,126 shs£293.26 million
08/17/2026GBX 525GBX 518
-1.33%		GBX 550GBX 518113,094 shs£298.44 million
Related Companies

This page (LON:MAB1) was last updated on 9/16/2026 by MarketBeat.com Staff.
From Our Partners
$40,000,000,000,000
The national debt just hit 40 trillion dollars, and the U.S. now spends more on interest payments than on its ...
American Alternative | Sponsoredtc pixel
The national debt just passed $39 trillion
The U.S. national debt just topped $39 trillion, up nearly $3 trillion in a single year and on pace to hit $40...
US Gold Bureau | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
A new kind of civil war is coming after election day?
Across America, AI-driven backlash is fueling protests, lawsuits, and moratoria that could reshape the politic...
Stansberry Research | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
MILLIONAIRE MASTERCLASS INVITE: Altucher
James Altucher says Elon Musk is preparing an unprecedented project set to surface on September 25. Altuche...
Paradigm Press | Sponsoredtc pixel