Free Trial
→ Did you grab your copy yet? (From Profits Run) (Ad)tc pixel Free PPET Stock Alerts

Patria Private Equity Trust (PPET) Stock Chart & Stock Price History

Patria Private Equity Trust logo
GBX 604 0.00 (0.00%)
As of 11:54 AM Eastern
Compare

Patria Private Equity Trust Stock Price Performance

5 Day
Performance
+1.00%
1 Month
Performance
+0.67%
3 Month
Performance
-3.82%

PPET Stock Chart for Friday, October, 16, 2026

30 Days 90 Days 1 Year

The Patria Private Equity Trust (PPET) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 0.67%, reflecting recent market activity.

As of the latest close, Patria Private Equity Trust traded at GBX 604 with a market cap of £879.83 million and volume of 38,318 shares. View the advanced PPET chart on TradingView.

Receive PPET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Patria Private Equity Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Patria Private Equity Trust Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/16/2026GBX 604GBX 604GBX 605.20GBX 59838,318 shs£879.83 million
10/15/2026GBX 604GBX 604GBX 608GBX 598178,059 shs£879.83 million
10/14/2026GBX 602GBX 604
+0.33%		GBX 604GBX 598.5466,662 shs£879.83 million
10/13/2026GBX 604GBX 602
-0.33%		GBX 604GBX 59840,923 shs£876.92 million
10/12/2026GBX 598GBX 604
+1.00%		GBX 608GBX 589.3079,151 shs£879.83 million
10/09/2026GBX 600GBX 598
-0.33%		GBX 600GBX 591.3263,462 shs£871.09 million
10/08/2026GBX 602GBX 600
-0.33%		GBX 602GBX 584121,790 shs£874.00 million
10/07/2026GBX 600GBX 602
+0.33%		GBX 602GBX 59415,356 shs£876.92 million
10/06/2026GBX 600GBX 600GBX 600GBX 59451,126 shs£876.70 million
10/05/2026GBX 600GBX 600GBX 607.26GBX 59483,322 shs£876.70 million
10/02/2026GBX 600GBX 600GBX 606GBX 597.3441,706 shs£876.70 million
10/01/2026GBX 602GBX 600
-0.33%		GBX 606GBX 597.4542,103 shs£876.70 million
09/30/2026GBX 604GBX 602
-0.33%		GBX 604GBX 59659,407 shs£879.62 million
09/29/2026GBX 598GBX 604
+1.00%		GBX 604GBX 59221,760 shs£882.55 million
09/28/2026GBX 604GBX 598
-0.99%		GBX 602GBX 59499,414 shs£873.78 million
09/25/2026GBX 598GBX 604
+1.00%		GBX 604GBX 594.4017,216 shs£882.55 million
09/24/2026GBX 598GBX 598GBX 598GBX 582.60237,395 shs£873.78 million
09/23/2026GBX 598GBX 598GBX 600GBX 586125,681 shs£873.78 million
09/22/2026GBX 598GBX 598GBX 600GBX 590118,379 shs£873.78 million
09/21/2026GBX 586GBX 598
+2.05%		GBX 600GBX 592.72324,874 shs£873.78 million
09/18/2026GBX 600GBX 586
-2.33%		GBX 598GBX 580280,936 shs£856.25 million
09/17/2026GBX 600GBX 600GBX 602GBX 58448,048 shs£876.70 million
09/16/2026GBX 600GBX 600GBX 600GBX 574200,030 shs£876.70 million
Related Companies

This page (LON:PPET) was last updated on 10/16/2026 by MarketBeat.com Staff.
From Our Partners
Elon Musk’s 4th Wealth Window Set to Open by October 30
Jeff Brown, the analyst who flagged Bitcoin, Tesla, and Nvidia early, is tracking Elon Musk's next move. He po...
Brownstone Research | Sponsoredtc pixel
Financial legend: “This is bad, really bad...”
Dr. Martin D. Weiss has publicly predicted six major American financial crashes over his 55-year career leadin...
Weiss Ratings | Sponsoredtc pixel
SpaceX minted 4400 millionaires in a single day
SpaceX minted 4,400 millionaires in a single day, and Tesla has turned more than 5,000 employees into milliona...
Behind the Markets | Sponsoredtc pixel
Trump’s issues shocking Executive Order on U.S. Dollar
Three days into his second term, President Trump signed Executive Order 14178 a move the press barely covered....
Banyan Hill Publishing | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
A new income category is drawing serious money - here's why
Forbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...
Investors Alley | Sponsoredtc pixel
The oil check Munger called his best deal
Charlie Munger's $1,000 oil investment in 1962 later paid about $70,000 a year, totaling roughly $1 million ov...
The Oxford Club | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel