Free Trial
→ Elon Musk’s $1 Quadrillion AI IPO (From Brownstone Research) (Ad)tc pixel Free PPET Stock Alerts

Patria Private Equity Trust (PPET) Stock Chart & Stock Price History

Patria Private Equity Trust logo
GBX 602 +2.00 (+0.33%)
As of 05/15/2026 11:51 AM Eastern
Compare

Patria Private Equity Trust Stock Price Performance

The Patria Private Equity Trust (PPET) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 1.31%, reflecting recent market activity.

As of the latest close, Patria Private Equity Trust traded at GBX 602 with a market cap of £881.42 million and volume of 586,074 shares.

Receive PPET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Patria Private Equity Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.33%
1 Month
Performance
-1.31%
3 Month
Performance
-0.50%

PPET Stock Chart for Sunday, May, 17, 2026

PPET Chart by TradingView

Patria Private Equity Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026GBX 600GBX 602
+0.33%		GBX 606GBX 590586,074 shs£881.42 million
05/14/2026GBX 600GBX 600GBX 608GBX 593.5140,458 shs£878.50 million
05/13/2026GBX 604GBX 600
-0.66%		GBX 604GBX 59660,987 shs£878.50 million
05/12/2026GBX 604GBX 604GBX 612GBX 59455,532 shs£884.35 million
05/11/2026GBX 602GBX 604
+0.33%		GBX 618GBX 596.1637,021 shs£884.35 million
05/08/2026GBX 606GBX 602
-0.66%		GBX 614GBX 59844,425 shs£881.42 million
05/07/2026GBX 602GBX 606
+0.66%		GBX 608GBX 598621,209 shs£887.28 million
05/06/2026GBX 602GBX 602GBX 607.30GBX 59644,758 shs£883.59 million
05/05/2026N/AGBX 602GBX 616GBX 600130,110 shs£883.59 million
04/30/2026GBX 602GBX 604
+0.33%		GBX 608GBX 59652,549 shs£886.53 million
04/29/2026GBX 602GBX 602GBX 608GBX 59662,228 shs£883.59 million
04/28/2026GBX 600GBX 602
+0.33%		GBX 604GBX 596113,826 shs£883.59 million
04/27/2026GBX 600GBX 600GBX 608GBX 59493,932 shs£880.66 million
04/24/2026GBX 604GBX 600
-0.66%		GBX 608GBX 590125,091 shs£880.66 million
04/23/2026GBX 604GBX 604GBX 604GBX 59494,875 shs£886.53 million
04/22/2026GBX 606GBX 604
-0.33%		GBX 610GBX 600.5061,874 shs£886.53 million
04/21/2026GBX 604GBX 606
+0.33%		GBX 620GBX 600110,850 shs£889.46 million
04/20/2026GBX 610GBX 604
-0.98%		GBX 610.76GBX 59624,577 shs£886.53 million
04/17/2026GBX 598GBX 610
+2.01%		GBX 610GBX 5922.43 million shs£895.33 million
04/16/2026GBX 598GBX 598GBX 618GBX 590458,752 shs£877.72 million
Related Companies

This page (LON:PPET) was last updated on 5/17/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel
Satellite Images Spot Potential $10 Trillion Discovery
'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...
Altimetry | Sponsoredtc pixel
SpaceX Goes Public. Here's What Happens To Your IRA.
When SpaceX goes public, fund managers will sell existing portfolio holdings to fund the move. Trillions in as...
Americas Gold Company | Sponsoredtc pixel