Go Pro

Patria Private Equity Trust (PPET) Stock Chart & Stock Price History

Patria Private Equity Trust logo
GBX 594.40 -3.60 (-0.60%)
As of 07:54 AM Eastern

Patria Private Equity Trust Stock Price Performance

5 Day
Performance
+1.43%
1 Month
Performance
+0.07%
3 Month
Performance
-3.51%

PPET Stock Chart for Friday, September, 25, 2026

The Patria Private Equity Trust (PPET) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 0.07%, reflecting recent market activity.

As of the latest close, Patria Private Equity Trust traded at GBX 598 with a market cap of £873.78 million and volume of 237,395 shares. View the advanced PPET chart on TradingView.

Receive PPET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Patria Private Equity Trust and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Patria Private Equity Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2026GBX 598GBX 598GBX 598GBX 582.60237,395 shs£873.78 million
09/23/2026GBX 598GBX 598GBX 600GBX 586125,681 shs£873.78 million
09/22/2026GBX 598GBX 598GBX 600GBX 590118,379 shs£873.78 million
09/21/2026GBX 586GBX 598
+2.05%
GBX 600GBX 592.72324,874 shs£873.78 million
09/18/2026GBX 600GBX 586
-2.33%
GBX 598GBX 580280,936 shs£856.25 million
09/17/2026GBX 600GBX 600GBX 602GBX 58448,048 shs£876.70 million
09/16/2026GBX 600GBX 600GBX 600GBX 574200,030 shs£876.70 million
09/15/2026GBX 600GBX 600GBX 604GBX 58842,484 shs£876.70 million
09/14/2026GBX 598GBX 600
+0.33%
GBX 606GBX 59028,497 shs£876.70 million
09/11/2026GBX 604GBX 598
-0.99%
GBX 606GBX 59054,006 shs£873.78 million
09/10/2026GBX 600GBX 604
+0.67%
GBX 604GBX 59817,939 shs£882.55 million
09/09/2026GBX 600GBX 600GBX 608GBX 60027,370 shs£876.70 million
09/08/2026GBX 600GBX 600GBX 610GBX 600116,995 shs£876.70 million
09/07/2026GBX 600GBX 600GBX 606GBX 599.4132,136 shs£876.70 million
09/04/2026GBX 600GBX 600GBX 608GBX 59689,646 shs£877.53 million
09/03/2026GBX 598GBX 600
+0.33%
GBX 602GBX 59227,130 shs£877.53 million
09/02/2026GBX 592GBX 598
+1.01%
GBX 600GBX 58843,736 shs£874.61 million
09/01/2026GBX 598GBX 592
-1.00%
GBX 614GBX 58685,944 shs£865.83 million
08/31/2026GBX 598GBX 598GBX 614GBX 59552,461 shs£874.61 million
08/28/2026GBX 598GBX 598GBX 614GBX 59552,461 shs£874.61 million
08/27/2026GBX 598GBX 598GBX 598.06GBX 59232,896 shs£874.61 million
08/26/2026GBX 594GBX 598
+0.67%
GBX 598GBX 59425,888 shs£874.61 million
08/25/2026GBX 594GBX 594GBX 598GBX 591.17145,696 shs£868.76 million
08/24/2026GBX 594GBX 594GBX 598GBX 59261,874 shs£868.76 million

This page (LON:PPET) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners