Go Pro
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free PPET Stock Alerts

Patria Private Equity Trust (PPET) Stock Chart & Stock Price History

Patria Private Equity Trust logo
GBX 622 -6.00 (-0.96%)
As of 07/17/2026 11:58 AM Eastern
Compare

Patria Private Equity Trust Stock Price Performance

The Patria Private Equity Trust (PPET) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 1.30%, reflecting recent market activity.

As of the latest close, Patria Private Equity Trust traded at GBX 622 with a market cap of £909.71 million and volume of 64,327 shares.

Receive PPET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Patria Private Equity Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.97%
1 Month
Performance
+1.30%
3 Month
Performance
+1.97%

PPET Stock Chart for Sunday, July, 19, 2026

PPET Chart by TradingView

Patria Private Equity Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/17/2026GBX 628GBX 622
-0.96%		GBX 636GBX 62064,327 shs£909.71 million
07/16/2026GBX 626GBX 628
+0.32%		GBX 628GBX 62041,724 shs£918.48 million
07/15/2026GBX 616GBX 626
+1.62%		GBX 626GBX 61659,161 shs£915.56 million
07/14/2026GBX 616GBX 616GBX 629.60GBX 61445,003 shs£900.93 million
07/13/2026GBX 620GBX 616
-0.65%		GBX 634GBX 61211,076 shs£900.93 million
07/10/2026GBX 612GBX 620
+1.31%		GBX 620GBX 61240,632 shs£906.78 million
07/09/2026GBX 620GBX 612
-1.29%		GBX 620GBX 61229,827 shs£895.08 million
07/08/2026GBX 614GBX 620
+0.98%		GBX 624GBX 614158,439 shs£906.78 million
07/07/2026GBX 618GBX 614
-0.65%		GBX 623.31GBX 61445,356 shs£898.13 million
07/06/2026GBX 618GBX 618GBX 626GBX 616102,423 shs£903.98 million
07/03/2026GBX 642GBX 618
-3.74%		GBX 642GBX 61831,596 shs£903.98 million
07/02/2026GBX 630GBX 642
+1.90%		GBX 642GBX 62263,562 shs£939.09 million
07/01/2026GBX 614GBX 630
+2.61%		GBX 630GBX 612214,816 shs£921.53 million
06/30/2026GBX 610GBX 614
+0.66%		GBX 617.75GBX 608154,783 shs£898.13 million
06/29/2026GBX 612GBX 610
-0.33%		GBX 628GBX 61047,264 shs£892.28 million
06/26/2026GBX 616GBX 612
-0.65%		GBX 612GBX 60644,389 shs£895.20 million
06/25/2026GBX 612GBX 616
+0.65%		GBX 620GBX 608280,238 shs£901.05 million
06/24/2026GBX 608GBX 612
+0.66%		GBX 612GBX 600691,119 shs£895.20 million
06/23/2026GBX 610GBX 608
-0.33%		GBX 616GBX 59473,356 shs£889.35 million
06/22/2026GBX 608GBX 610
+0.33%		GBX 614GBX 60641,480 shs£892.28 million
06/19/2026GBX 614GBX 608
-0.98%		GBX 613.20GBX 604123,184 shs£889.35 million
06/18/2026GBX 610GBX 614
+0.66%		GBX 614GBX 60234,612 shs£898.13 million
Related Companies

This page (LON:PPET) was last updated on 7/19/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel