Go Pro
→ Do this before December or regret it (From Porter & Company) (Ad)tc pixel Free PPET Stock Alerts

Patria Private Equity Trust (PPET) Stock Chart & Stock Price History

Patria Private Equity Trust logo
GBX 612 -4.00 (-0.65%)
As of 06/26/2026 12:11 PM Eastern
Compare

Patria Private Equity Trust Stock Price Performance

The Patria Private Equity Trust (PPET) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 1.32%, reflecting recent market activity.

As of the latest close, Patria Private Equity Trust traded at GBX 612 with a market cap of £895.20 million and volume of 44,389 shares.

Receive PPET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Patria Private Equity Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.66%
1 Month
Performance
+1.32%
3 Month
Performance
+8.32%

PPET Stock Chart for Sunday, June, 28, 2026

PPET Chart by TradingView

Patria Private Equity Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2026GBX 616GBX 612
-0.65%		GBX 612GBX 60644,389 shs£895.20 million
06/25/2026GBX 612GBX 616
+0.65%		GBX 620GBX 608280,238 shs£901.05 million
06/24/2026GBX 608GBX 612
+0.66%		GBX 612GBX 600691,119 shs£895.20 million
06/23/2026GBX 610GBX 608
-0.33%		GBX 616GBX 59473,356 shs£889.35 million
06/22/2026GBX 608GBX 610
+0.33%		GBX 614GBX 60641,480 shs£892.28 million
06/19/2026GBX 614GBX 608
-0.98%		GBX 613.20GBX 604123,184 shs£889.35 million
06/18/2026GBX 610GBX 614
+0.66%		GBX 614GBX 60234,612 shs£898.13 million
06/17/2026GBX 614GBX 610
-0.65%		GBX 616GBX 604117,520 shs£892.28 million
06/16/2026GBX 612GBX 614
+0.33%		GBX 614GBX 604689,015 shs£898.13 million
06/15/2026GBX 616GBX 612
-0.65%		GBX 612GBX 60418,933 shs£895.20 million
06/12/2026GBX 604GBX 616
+1.99%		GBX 616GBX 60257,553 shs£901.05 million
06/11/2026GBX 612GBX 604
-1.31%		GBX 612GBX 60436,711 shs£883.50 million
06/10/2026GBX 604.57GBX 612
+1.23%		GBX 612GBX 60456,826 shs£895.20 million
06/09/2026GBX 604GBX 604.57
+0.10%		GBX 616GBX 590547,523 shs£884.34 million
06/08/2026GBX 604GBX 604GBX 610GBX 58645,127 shs£883.50 million
06/05/2026GBX 606GBX 604
-0.33%		GBX 616GBX 60048,580 shs£884.35 million
06/04/2026GBX 620GBX 606
-2.26%		GBX 620GBX 596145,227 shs£887.28 million
06/03/2026GBX 624GBX 620
-0.64%		GBX 620GBX 60678,130 shs£907.78 million
06/02/2026GBX 606GBX 624
+2.97%		GBX 634GBX 606134,460 shs£913.64 million
06/01/2026GBX 606GBX 606GBX 618GBX 60439,596 shs£887.28 million
05/29/2026GBX 604GBX 606
+0.33%		GBX 620GBX 604152,808 shs£887.28 million
05/28/2026GBX 606GBX 604
-0.33%		GBX 616GBX 60434,613 shs£884.35 million
05/27/2026GBX 606GBX 606GBX 620GBX 60226,456 shs£887.28 million
Related Companies

This page (LON:PPET) was last updated on 6/28/2026 by MarketBeat.com Staff.
From Our Partners
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Are we ignoring the same signal Wall Street ignored in 1929?
In 1929, a 20-something broker named Irving Weiss shorted the market before Black Monday and made a fortune. H...
Weiss Ratings | Sponsoredtc pixel
Gold to $4,900—Here’s the Real Play
Gold is hitting new highs, fueled by tariffs and record central bank demand - 710 tonnes per quarter. JPMorgan...
Investors Alley | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel