Free Trial
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free PPET Stock Alerts

Patria Private Equity Trust (PPET) Stock Chart & Stock Price History

Patria Private Equity Trust logo
GBX 604 -2.00 (-0.33%)
As of 06/5/2026 12:00 PM Eastern
Compare

Patria Private Equity Trust Stock Price Performance

The Patria Private Equity Trust (PPET) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 0.33%, reflecting recent market activity.

As of the latest close, Patria Private Equity Trust traded at GBX 604 with a market cap of £884.35 million and volume of 48,580 shares.

Receive PPET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Patria Private Equity Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.21%
1 Month
Performance
-0.33%
3 Month
Performance
+4.14%

PPET Stock Chart for Sunday, June, 7, 2026

PPET Chart by TradingView

Patria Private Equity Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026GBX 606GBX 604
-0.33%		GBX 616GBX 60048,580 shs£884.35 million
06/04/2026GBX 620GBX 606
-2.26%		GBX 620GBX 596145,227 shs£887.28 million
06/03/2026GBX 624GBX 620
-0.64%		GBX 620GBX 60678,130 shs£907.78 million
06/02/2026GBX 606GBX 624
+2.97%		GBX 634GBX 606134,460 shs£913.64 million
06/01/2026GBX 606GBX 606GBX 618GBX 60439,596 shs£887.28 million
05/29/2026GBX 604GBX 606
+0.33%		GBX 620GBX 604152,808 shs£887.28 million
05/28/2026GBX 606GBX 604
-0.33%		GBX 616GBX 60434,613 shs£884.35 million
05/27/2026GBX 606GBX 606GBX 620GBX 60226,456 shs£887.28 million
05/26/2026GBX 604GBX 606
+0.33%		GBX 616GBX 60422,747 shs£887.28 million
05/25/2026GBX 604GBX 604GBX 612GBX 60192,910 shs£884.35 million
05/22/2026GBX 620GBX 604
-2.58%		GBX 612GBX 60192,910 shs£907.44 million
05/21/2026GBX 605.44GBX 620
+2.41%		GBX 620GBX 598112,527 shs£907.78 million
05/20/2026GBX 600GBX 605.44
+0.91%		GBX 614GBX 596194,822 shs£886.45 million
05/19/2026GBX 610GBX 600
-1.64%		GBX 614GBX 60069,166 shs£892.80 million
05/18/2026GBX 602GBX 610
+1.33%		GBX 610GBX 59666,512 shs£893.14 million
05/15/2026GBX 600GBX 602
+0.33%		GBX 606GBX 590586,074 shs£881.42 million
05/14/2026GBX 600GBX 600GBX 608GBX 593.5140,458 shs£878.50 million
05/13/2026GBX 604GBX 600
-0.66%		GBX 604GBX 59660,987 shs£878.50 million
05/12/2026GBX 604GBX 604GBX 612GBX 59455,532 shs£884.35 million
05/11/2026GBX 602GBX 604
+0.33%		GBX 618GBX 596.1637,021 shs£884.35 million
05/08/2026GBX 606GBX 602
-0.66%		GBX 614GBX 59844,425 shs£881.42 million
05/07/2026GBX 602GBX 606
+0.66%		GBX 608GBX 598621,209 shs£887.28 million
05/06/2026GBX 602GBX 602GBX 607.30GBX 59644,758 shs£883.59 million
Related Companies

This page (LON:PPET) was last updated on 6/7/2026 by MarketBeat.com Staff.
From Our Partners
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel