Go Pro
→ Trump Takes Emergency Action - Plus Elon Musk's New Venture (From Altimetry) (Ad)tc pixel Free PPET Stock Alerts

Patria Private Equity Trust (PPET) Stock Chart & Stock Price History

Patria Private Equity Trust logo
GBX 592 -3.00 (-0.50%)
As of 11:56 AM Eastern
Compare

Patria Private Equity Trust Stock Price Performance

5 Day
Performance
-1.00%
1 Month
Performance
-3.58%
3 Month
Performance
-2.31%

PPET Stock Chart for Tuesday, September, 1, 2026

30 Days 90 Days 1 Year

The Patria Private Equity Trust (PPET) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 3.58%, reflecting recent market activity.

As of the latest close, Patria Private Equity Trust traded at GBX 598 with a market cap of £874.61 million and volume of 52,461 shares. View the advanced PPET chart on TradingView.

Receive PPET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Patria Private Equity Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Patria Private Equity Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/31/2026GBX 598GBX 598GBX 614GBX 59552,461 shs£874.61 million
08/28/2026GBX 598GBX 598GBX 614GBX 59552,461 shs£874.61 million
08/27/2026GBX 598GBX 598GBX 598.06GBX 59232,896 shs£874.61 million
08/26/2026GBX 594GBX 598
+0.67%		GBX 598GBX 59425,888 shs£874.61 million
08/25/2026GBX 594GBX 594GBX 598GBX 591.17145,696 shs£868.76 million
08/24/2026GBX 594GBX 594GBX 598GBX 59261,874 shs£868.76 million
08/21/2026GBX 596GBX 594
-0.34%		GBX 604GBX 59420,079 shs£868.76 million
08/20/2026GBX 598GBX 596
-0.33%		GBX 612GBX 59429,435 shs£871.68 million
08/19/2026GBX 596GBX 598
+0.34%		GBX 616GBX 595.20107,675 shs£874.61 million
08/18/2026GBX 614GBX 596
-2.93%		GBX 604GBX 59439,234 shs£871.68 million
08/17/2026GBX 606GBX 614
+1.32%		GBX 614GBX 596.8732,637 shs£898.01 million
08/14/2026GBX 604GBX 606
+0.33%		GBX 606GBX 59628,943 shs£886.31 million
08/13/2026GBX 598GBX 604
+1.00%		GBX 607.76GBX 597.1030,907 shs£883.38 million
08/12/2026GBX 624GBX 598
-4.17%		GBX 622GBX 59828,145 shs£874.61 million
08/11/2026GBX 616GBX 624
+1.30%		GBX 624GBX 614171,690 shs£912.63 million
08/10/2026GBX 608GBX 616
+1.32%		GBX 622GBX 597.5920,426 shs£900.93 million
08/07/2026GBX 600GBX 608
+1.33%		GBX 620GBX 598.7848,568 shs£889.23 million
08/06/2026GBX 614GBX 600
-2.28%		GBX 636GBX 60038,223 shs£877.53 million
08/05/2026GBX 614GBX 614GBX 636GBX 614123,969 shs£898.01 million
08/04/2026GBX 608GBX 614
+0.99%		GBX 621.30GBX 61431,165 shs£898.01 million
08/03/2026GBX 614GBX 608
-0.98%		GBX 620GBX 60616,473 shs£889.23 million
07/31/2026GBX 610GBX 614
+0.66%		GBX 620GBX 60074,263 shs£898.01 million
Related Companies

This page (LON:PPET) was last updated on 9/1/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel