Free Trial

IG Design Group (IGR) Stock Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free IGR Stock Alerts
GBX 121.50
0.00 (0.00%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

IG Design Group Stock Price Performance

5 Day
Performance
+0.83%
1 Month
Performance
+9.46%
3 Month
Performance
-16.21%
6 Month
Performance
-8.30%
Year-To-Date
Performance
-17.63%
1 Year
Performance
-25.96%
Receive IGR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IG Design Group and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

IGR Stock Chart for Thursday, April, 25, 2024

IGR Chart by TradingView

IG Design Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024GBX 121.50GBX 121.50GBX 123.90GBX 118233,611 shs£119.41 million
04/24/2024GBX 120GBX 121.50
+1.25%		GBX 121.50GBX 118145,129 shs£119.41 million
04/23/2024GBX 119.50GBX 120
+0.42%		GBX 121.90GBX 118.10257,434 shs£117.94 million
04/22/2024GBX 120.50GBX 119.50
-0.83%		GBX 120GBX 117111,552 shs£117.45 million
04/19/2024GBX 120GBX 120.50
+0.42%		GBX 120.50GBX 11645,964 shs£118.43 million
04/18/2024GBX 117GBX 120
+2.56%		GBX 120GBX 11649,765 shs£117.94 million
04/17/2024GBX 120.50GBX 117
-2.90%		GBX 125GBX 1169,226 shs£114.99 million
04/16/2024GBX 120.50GBX 120.50GBX 120.50GBX 116108,724 shs£118.43 million
04/15/2024GBX 119GBX 120.50
+1.26%		GBX 120.50GBX 11655,995 shs£118.43 million
04/12/2024GBX 117.49GBX 119
+1.29%		GBX 120GBX 115.0158,120 shs£116.95 million
04/11/2024GBX 117.20GBX 117.49
+0.25%		GBX 122GBX 115.51145,130 shs£115.47 million
04/10/2024GBX 117.50GBX 117.20
-0.26%		GBX 125GBX 117.2065,512 shs£115.18 million
04/09/2024GBX 120GBX 117.50
-2.08%		GBX 121GBX 117.0153,204 shs£115.48 million
04/08/2024GBX 111GBX 120
+8.11%		GBX 123GBX 110365,147 shs£117.94 million
04/05/2024GBX 111.50GBX 111
-0.45%		GBX 114GBX 110139,852 shs£109.09 million
04/04/2024GBX 114GBX 111.50
-2.19%		GBX 114GBX 106160,296 shs£109.58 million
04/03/2024GBX 116GBX 114
-1.72%		GBX 118GBX 112190,398 shs£112.04 million
04/02/2024GBX 117GBX 116
-0.85%		GBX 116.16GBX 112116,115 shs£114.01 million
04/01/2024GBX 117GBX 117GBX 117.45GBX 112.4875,430 shs£114.99 million
03/29/2024GBX 117GBX 117GBX 117.45GBX 112.4875,430 shs£114.99 million
03/28/2024GBX 117.50GBX 117
-0.43%		GBX 117.45GBX 112.4875,431 shs£114.99 million
03/27/2024GBX 117GBX 117.50
+0.43%		GBX 117.50GBX 117.5043,442 shs£115.48 million
03/26/2024GBX 111GBX 117
+5.41%		GBX 117GBX 117601,967 shs£114.99 million
03/25/2024GBX 112.50GBX 111
-1.33%		GBX 114GBX 11051,926 shs£109.09 million
03/22/2024GBX 114.90GBX 114
-0.78%		GBX 117.20GBX 11044,801 shs£112.04 million
03/21/2024GBX 116GBX 114.90
-0.95%		GBX 117.20GBX 11026,260 shs£112.92 million
03/20/2024GBX 112.50GBX 116
+3.11%		GBX 116GBX 110.1639,268 shs£114.01 million
03/19/2024GBX 115GBX 112.50
-2.17%		GBX 118GBX 110163,248 shs£110.57 million
03/18/2024GBX 117.50GBX 115
-2.13%		GBX 116.80GBX 11532,029 shs£113.02 million
03/15/2024GBX 117.50GBX 116.80
-0.60%		GBX 122.50GBX 11529,146 shs£114.79 million
03/14/2024GBX 118GBX 117.50
-0.42%		GBX 122.50GBX 115106,699 shs£115.48 million
03/13/2024GBX 117GBX 118
+0.85%		GBX 118GBX 115.0135,614 shs£115.97 million
03/12/2024GBX 117GBX 117GBX 117GBX 11719,162 shs£114.99 million
03/11/2024GBX 120GBX 117
-2.50%		GBX 123GBX 115.1650,325 shs£114.99 million
03/08/2024GBX 119GBX 120.60
+1.34%		GBX 122GBX 11717,806 shs£118.53 million
03/07/2024GBX 119GBX 119GBX 121.50GBX 115295,221 shs£116.95 million
03/06/2024GBX 121GBX 119
-1.65%		GBX 119GBX 119192,859 shs£116.95 million
03/05/2024GBX 122.50GBX 121
-1.22%		GBX 124.50GBX 12056,245 shs£118.92 million
03/04/2024GBX 124GBX 122.50
-1.21%		GBX 125.50GBX 12049,801 shs£120.39 million
03/01/2024GBX 131.50GBX 124
-5.70%		GBX 130GBX 124104,497 shs£121.87 million
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
02/29/2024GBX 132.50GBX 131.50
-0.75%		GBX 134.25GBX 13032,973 shs£129.24 million
02/28/2024GBX 132.50GBX 132.50GBX 133.90GBX 130.3031,524 shs£130.22 million
02/27/2024GBX 132.50GBX 132.50GBX 136GBX 132117,128 shs£130.22 million
02/26/2024GBX 122.50GBX 132.50
+8.16%		GBX 133.46GBX 120.15283,213 shs£130.22 million
02/23/2024GBX 122.50GBX 122.50GBX 124.50GBX 12026,453 shs£120.39 million
02/22/2024GBX 122.50GBX 122.50GBX 125GBX 120.5031,815 shs£120.39 million
02/21/2024GBX 122.50GBX 122.50GBX 124.50GBX 115298,879 shs£120.39 million
02/20/2024GBX 123GBX 122.50
-0.41%		GBX 123.89GBX 120168,013 shs£120.39 million
02/19/2024GBX 127GBX 123
-3.15%		GBX 133GBX 120144,261 shs£120.88 million
02/16/2024GBX 125.50GBX 127
+1.20%		GBX 133GBX 12146,005 shs£124.82 million
02/15/2024GBX 122.50GBX 125.50
+2.45%		GBX 129.96GBX 12193,171 shs£123.34 million
02/14/2024GBX 125GBX 122.50
-2.00%		GBX 126.75GBX 12066,032 shs£120.39 million
02/13/2024GBX 130GBX 125
-3.85%		GBX 134.55GBX 123.4064,900 shs£122.85 million
02/12/2024GBX 137GBX 130
-5.11%		GBX 140GBX 125400,470 shs£127.76 million
02/09/2024GBX 141GBX 137
-2.84%		GBX 141GBX 134434,267 shs£134.64 million
02/08/2024GBX 141GBX 141GBX 142.60GBX 134.5054,535 shs£138.58 million
02/07/2024GBX 142.50GBX 141
-1.05%		GBX 145GBX 137719,302 shs£138.58 million
02/06/2024GBX 143.95GBX 142.50
-1.00%		GBX 143.90GBX 14052,297 shs£140.05 million
02/05/2024GBX 142.50GBX 143.95
+1.01%		GBX 145GBX 14020,303 shs£141.47 million
02/02/2024GBX 141.50GBX 140
-1.06%		GBX 145GBX 14046,547 shs£137.59 million
02/01/2024GBX 140.01GBX 141.50
+1.07%		GBX 141.50GBX 1402,849 shs£139.07 million
01/31/2024GBX 145GBX 140.01
-3.44%		GBX 142GBX 14021,446 shs£137.60 million
01/30/2024GBX 142.50GBX 145
+1.75%		GBX 145GBX 14023,764 shs£142.51 million
01/29/2024GBX 142.50GBX 142.50GBX 144GBX 14070,726 shs£140.05 million
01/26/2024GBX 145GBX 145GBX 145GBX 140310,605 shs£142.51 million
01/25/2024GBX 147.50GBX 145
-1.69%		GBX 148.40GBX 14084,351 shs£142.51 million
01/24/2024GBX 147GBX 147.50
+0.34%		GBX 149.62GBX 14526,924 shs£144.96 million

Related Companies:
This page (LON:IGR) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The AI stock to buy right now
StockEarnings
The only accurate crypto trading system I know …
Weiss Ratings