Free Trial
→ June 12: $100 Turns Into $100,000? (From Brownstone Research) (Ad)tc pixel Free IGR Stock Alerts

IG Design Group (IGR) Stock Chart & Stock Price History

IG Design Group logo
GBX 81 0.00 (0.00%)
As of 12:25 PM Eastern
Compare

IG Design Group Stock Price Performance

The IG Design Group (IGR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.22%, with a year-to-date return of 60.40%. In the past month, the stock has increased 20.90%, reflecting recent market activity.

As of the latest close, IG Design Group traded at GBX 82 with a market cap of £78.15 million and volume of 43,813 shares. Five years ago, the stock traded at GBX 576, representing a 85.94% decrease over that period. At the time, it had a market cap of £557.44 million and a volume of 29,418 shares.

Receive IGR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IG Design Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.14%
1 Month
Performance
+20.90%
3 Month
Performance
+36.36%
Year-To-Date
Performance
+60.40%
1 Year
Performance
-8.22%
5 Year
Performance
-85.94%

IGR Stock Chart for Friday, June, 5, 2026

IGR Chart by TradingView

IG Design Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026GBX 82GBX 81
-1.22%		GBX 81.60GBX 80103,824 shs£77.20 million
06/04/2026GBX 82.50GBX 82
-0.61%		GBX 85GBX 8043,813 shs£78.15 million
06/03/2026GBX 85GBX 82.50
-2.94%		GBX 87GBX 82120,472 shs£78.63 million
06/02/2026GBX 88GBX 85
-3.41%		GBX 86GBX 81103,436 shs£81.01 million
06/01/2026GBX 84.50GBX 88
+4.14%		GBX 89GBX 82443,704 shs£83.87 million
05/29/2026GBX 76.50GBX 84.50
+10.46%		GBX 85.65GBX 77808,374 shs£80.54 million
05/28/2026GBX 78GBX 76.50
-1.92%		GBX 80GBX 76523,391 shs£72.91 million
05/27/2026GBX 77.50GBX 78
+0.65%		GBX 78.50GBX 77.20612,049 shs£74.34 million
05/26/2026GBX 72GBX 77.50
+7.64%		GBX 80GBX 75.871.10 million shs£73.86 million
05/25/2026GBX 72GBX 72GBX 75.40GBX 72248,366 shs£68.62 million
05/22/2026GBX 72.50GBX 72
-0.69%		GBX 75.40GBX 72248,366 shs£68.62 million
05/21/2026GBX 75.68GBX 72.50
-4.20%		GBX 76GBX 71380,263 shs£69.10 million
05/20/2026GBX 74.28GBX 75.68
+1.88%		GBX 76GBX 72.82187,413 shs£72.13 million
05/19/2026GBX 75GBX 74.28
-0.96%		GBX 75GBX 7047,931 shs£70.80 million
05/18/2026GBX 71GBX 75
+5.63%		GBX 75GBX 70.60104,639 shs£71.48 million
05/15/2026GBX 72.40GBX 71
-1.93%		GBX 75GBX 70585,197 shs£67.67 million
05/14/2026GBX 76.50GBX 72.40
-5.36%		GBX 78GBX 70284,296 shs£69.00 million
05/13/2026GBX 77GBX 76.50
-0.65%		GBX 78GBX 75385,925 shs£73.39 million
05/12/2026GBX 75.30GBX 77
+2.26%		GBX 80GBX 75918,934 shs£73.39 million
05/11/2026GBX 74GBX 75.30
+1.76%		GBX 76GBX 731.35 million shs£71.77 million
05/08/2026GBX 72GBX 74
+2.78%		GBX 76GBX 722.93 million shs£70.53 million
05/07/2026GBX 70.50GBX 72
+2.13%		GBX 72GBX 693.13 million shs£68.62 million
05/06/2026GBX 67GBX 70.50
+5.22%		GBX 72GBX 68890,673 shs£67.19 million
05/05/2026N/AGBX 67GBX 71GBX 67201,158 shs£63.86 million
Related Companies

This page (LON:IGR) was last updated on 6/5/2026 by MarketBeat.com Staff.
From Our Partners
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel