Go Pro
→ BlackRock, JPMorgan, and Goldman are all stock piling the same asset… are you? (From Awesomely, LLC) (Ad)tc pixel Free IGR Stock Alerts

IG Design Group (IGR) Stock Chart & Stock Price History

IG Design Group logo
GBX 84 +2.00 (+2.44%)
As of 12:38 PM Eastern
Compare

IG Design Group Stock Price Performance

The IG Design Group (IGR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.53%, with a year-to-date return of 66.34%. In the past month, the stock has increased 6.32%, reflecting recent market activity.

As of the latest close, IG Design Group traded at GBX 82 with a market cap of £77.50 million and volume of 717,597 shares. Five years ago, the stock traded at GBX 493, representing a 82.96% decrease over that period. At the time, it had a market cap of £477.51 million and a volume of 45,893 shares.

Receive IGR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IG Design Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.70%
1 Month
Performance
+6.32%
3 Month
Performance
+50.00%
Year-To-Date
Performance
+66.34%
1 Year
Performance
+10.53%
5 Year
Performance
-82.96%

IGR Stock Chart for Thursday, July, 16, 2026

IGR Chart by TradingView

IG Design Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2026GBX 82GBX 82GBX 85GBX 80717,597 shs£77.50 million
07/14/2026GBX 82GBX 82GBX 83.50GBX 80387,062 shs£77.50 million
07/13/2026GBX 81GBX 82
+1.23%		GBX 85GBX 81462,626 shs£77.50 million
07/10/2026GBX 83.50GBX 81
-2.99%		GBX 84.89GBX 80666,317 shs£76.55 million
07/09/2026GBX 82GBX 83.50
+1.83%		GBX 84GBX 80448,983 shs£78.91 million
07/08/2026GBX 84.30GBX 82
-2.73%		GBX 85.49GBX 80.01479,886 shs£77.50 million
07/07/2026GBX 87GBX 84.30
-3.10%		GBX 87GBX 83512,106 shs£80.35 million
07/06/2026GBX 82GBX 87
+6.10%		GBX 87GBX 82868,319 shs£82.92 million
07/03/2026GBX 80.50GBX 82
+1.86%		GBX 85.18GBX 76.19894,678 shs£78.15 million
07/02/2026GBX 77.50GBX 80.50
+3.87%		GBX 82GBX 77.32436,472 shs£76.72 million
07/01/2026GBX 76GBX 77.50
+1.97%		GBX 77.99GBX 75685,458 shs£72.19 million
06/30/2026GBX 74.88GBX 76
+1.50%		GBX 77.77GBX 74.13387,355 shs£72.43 million
06/29/2026GBX 74.81GBX 74.88
+0.09%		GBX 76GBX 74204,304 shs£71.37 million
06/26/2026GBX 76GBX 74.81
-1.57%		GBX 77GBX 73308,473 shs£71.30 million
06/25/2026GBX 74.80GBX 76
+1.60%		GBX 77.40GBX 75540,408 shs£73.14 million
06/24/2026GBX 78GBX 74.80
-4.10%		GBX 77.49GBX 74204,707 shs£71.29 million
06/23/2026GBX 80GBX 78
-2.50%		GBX 78GBX 74593,210 shs£74.34 million
06/22/2026GBX 76.50GBX 80
+4.58%		GBX 84.90GBX 80934,097 shs£76.33 million
06/19/2026GBX 76.50GBX 76.50GBX 82.75GBX 76.50749,773 shs£72.91 million
06/18/2026GBX 83GBX 76.50
-7.83%		GBX 84GBX 761.00 million shs£72.91 million
06/17/2026GBX 79.01GBX 83
+5.06%		GBX 84GBX 771.37 million shs£79.11 million
06/16/2026GBX 89.29GBX 79.01
-11.52%		GBX 95GBX 79.012.57 million shs£75.30 million
06/15/2026GBX 87.09GBX 89.29
+2.53%		GBX 91GBX 86.35781,435 shs£85.10 million
Related Companies

This page (LON:IGR) was last updated on 7/16/2026 by MarketBeat.com Staff.
From Our Partners
The Lithium Gold Rush Minted A New $1B Unicorn
The Lithium Gold Rush Minted A New $1B Unicorn This lithium producer surpassed a $1B private valuation, joi...
EnergyX | Sponsoredtc pixel
The only metrics you should watch as a day trader.
Day traders and swing traders don't need the same metrics - and using the wrong ones costs you edge. After 40 ...
The TradingPub | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
BlackRock, JPMorgan, and Goldman are all stock piling the same asset… are you?
BlackRock, JPMorgan, Goldman Sachs, Fidelity, ARK Invest and Andreessen Horowitz are all buying the same asset...
Awesomely, LLC | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Trump’s $250 Bill – See Immediately
Former Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in mod...
Stansberry Research | Sponsoredtc pixel
When I found Rolls-Royce under $2, most people thought I was crazy
In 2022, Karim Rahemtulla recommended Rolls-Royce when it traded under $2. The stock climbed more than 1,100% ...
Monument Traders Alliance | Sponsoredtc pixel