Free Trial
→ Read this or regret it forever (From Porter & Company) (Ad)tc pixel Free IGR Stock Alerts

IG Design Group (IGR) Stock Chart & Stock Price History

IG Design Group logo
GBX 71 -1.40 (-1.93%)
As of 05/15/2026 12:39 PM Eastern
Compare

IG Design Group Stock Price Performance

The IG Design Group (IGR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.60%, with a year-to-date return of 40.59%. In the past month, the stock has increased 26.79%, reflecting recent market activity.

As of the latest close, IG Design Group traded at GBX 71 with a market cap of £67.67 million and volume of 585,197 shares. Five years ago, the stock traded at GBX 569, representing a 87.52% decrease over that period. At the time, it had a market cap of £550.67 million and a volume of 221,275 shares.

Receive IGR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IG Design Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.71%
1 Month
Performance
+26.79%
3 Month
Performance
+10.94%
Year-To-Date
Performance
+40.59%
1 Year
Performance
+13.60%
5 Year
Performance
-87.52%

IGR Stock Chart for Saturday, May, 16, 2026

IGR Chart by TradingView

IG Design Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026GBX 72.40GBX 71
-1.93%		GBX 75GBX 70585,197 shs£67.67 million
05/14/2026GBX 76.50GBX 72.40
-5.36%		GBX 78GBX 70284,296 shs£69.00 million
05/13/2026GBX 77GBX 76.50
-0.65%		GBX 78GBX 75385,925 shs£73.39 million
05/12/2026GBX 75.30GBX 77
+2.26%		GBX 80GBX 75918,934 shs£73.39 million
05/11/2026GBX 74GBX 75.30
+1.76%		GBX 76GBX 731.35 million shs£71.77 million
05/08/2026GBX 72GBX 74
+2.78%		GBX 76GBX 722.93 million shs£70.53 million
05/07/2026GBX 70.50GBX 72
+2.13%		GBX 72GBX 693.13 million shs£68.62 million
05/06/2026GBX 67GBX 70.50
+5.22%		GBX 72GBX 68890,673 shs£67.19 million
05/05/2026N/AGBX 67GBX 71GBX 67201,158 shs£63.86 million
04/30/2026GBX 54.32GBX 69
+27.03%		GBX 72.48GBX 59.702.70 million shs£65.76 million
04/29/2026GBX 54.02GBX 54.32
+0.56%		GBX 56GBX 54.02571,279 shs£51.77 million
04/28/2026GBX 55GBX 54.02
-1.78%		GBX 56GBX 54.02493,512 shs£51.49 million
04/27/2026GBX 54.40GBX 55
+1.10%		GBX 55GBX 54.50345,872 shs£52.42 million
04/24/2026GBX 58.20GBX 54.40
-6.53%		GBX 58GBX 54347,219 shs£51.85 million
04/23/2026GBX 59.50GBX 58.20
-2.18%		GBX 60GBX 56.30267,949 shs£55.47 million
04/22/2026GBX 57.90GBX 59.50
+2.76%		GBX 60GBX 5742,894 shs£56.71 million
04/21/2026GBX 59.22GBX 57.90
-2.23%		GBX 60GBX 5728,480 shs£55.18 million
04/20/2026GBX 59GBX 59.22
+0.37%		GBX 60GBX 5737,237 shs£56.44 million
04/17/2026GBX 56GBX 59
+5.36%		GBX 61GBX 53.72580,075 shs£56.23 million
04/16/2026GBX 53.70GBX 56
+4.28%		GBX 56.48GBX 53.85136,050 shs£53.37 million
04/15/2026GBX 53.50GBX 53.70
+0.38%		GBX 55GBX 5360,161 shs£51.18 million
Related Companies

This page (LON:IGR) was last updated on 5/16/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
Oil is settling in yuan now - here's what that means for gold
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel