Top 5 Stocks to Buy Now
→ 2,000 missiles didn't hit Iran. They hit China. (From Behind the Markets) (Ad)tc pixel Free IGR Stock Alerts

IG Design Group (IGR) Stock Chart & Stock Price History

IG Design Group logo
GBX 74.70 -1.30 (-1.71%)
As of 06:06 AM Eastern
Compare

IG Design Group Stock Price Performance

The IG Design Group (IGR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.00%, with a year-to-date return of 47.92%. In the past month, the stock has decreased 3.61%, reflecting recent market activity.

As of the latest close, IG Design Group traded at GBX 76 with a market cap of £73.14 million and volume of 540,408 shares. Five years ago, the stock traded at GBX 554.99, representing a 86.54% decrease over that period. At the time, it had a market cap of £541.96 million and a volume of 17,575 shares.

Receive IGR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IG Design Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.35%
1 Month
Performance
-3.61%
3 Month
Performance
+40.94%
Year-To-Date
Performance
+47.92%
1 Year
Performance
-10.00%
5 Year
Performance
-86.54%

IGR Stock Chart for Friday, June, 26, 2026

IGR Chart by TradingView

IG Design Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/25/2026GBX 74.80GBX 76
+1.60%		GBX 77.40GBX 75540,408 shs£73.14 million
06/24/2026GBX 78GBX 74.80
-4.10%		GBX 77.49GBX 74204,707 shs£71.29 million
06/23/2026GBX 80GBX 78
-2.50%		GBX 78GBX 74593,210 shs£74.34 million
06/22/2026GBX 76.50GBX 80
+4.58%		GBX 84.90GBX 80934,097 shs£76.33 million
06/19/2026GBX 76.50GBX 76.50GBX 82.75GBX 76.50749,773 shs£72.91 million
06/18/2026GBX 83GBX 76.50
-7.83%		GBX 84GBX 761.00 million shs£72.91 million
06/17/2026GBX 79.01GBX 83
+5.06%		GBX 84GBX 771.37 million shs£79.11 million
06/16/2026GBX 89.29GBX 79.01
-11.52%		GBX 95GBX 79.012.57 million shs£75.30 million
06/15/2026GBX 87.09GBX 89.29
+2.53%		GBX 91GBX 86.35781,435 shs£85.10 million
06/12/2026GBX 84.55GBX 87.09
+3.00%		GBX 88GBX 85299,589 shs£83.00 million
06/11/2026GBX 83.41GBX 84.55
+1.37%		GBX 87GBX 83208,097 shs£80.58 million
06/10/2026GBX 87GBX 83.41
-4.13%		GBX 90GBX 83290,912 shs£79.50 million
06/09/2026GBX 82GBX 87
+6.10%		GBX 89.90GBX 82.70343,851 shs£82.92 million
06/08/2026GBX 81GBX 82
+1.23%		GBX 82GBX 80258,301 shs£78.15 million
06/05/2026GBX 82GBX 81
-1.22%		GBX 81.60GBX 80103,824 shs£77.20 million
06/04/2026GBX 82.50GBX 82
-0.61%		GBX 85GBX 8043,813 shs£78.15 million
06/03/2026GBX 85GBX 82.50
-2.94%		GBX 87GBX 82120,472 shs£78.63 million
06/02/2026GBX 88GBX 85
-3.41%		GBX 86GBX 81103,436 shs£81.01 million
06/01/2026GBX 84.50GBX 88
+4.14%		GBX 89GBX 82443,704 shs£83.87 million
05/29/2026GBX 76.50GBX 84.50
+10.46%		GBX 85.65GBX 77808,374 shs£80.54 million
05/28/2026GBX 78GBX 76.50
-1.92%		GBX 80GBX 76523,391 shs£72.91 million
05/27/2026GBX 77.50GBX 78
+0.65%		GBX 78.50GBX 77.20612,049 shs£74.34 million
05/26/2026GBX 72GBX 77.50
+7.64%		GBX 80GBX 75.871.10 million shs£73.86 million
05/25/2026GBX 72GBX 72GBX 75.40GBX 72248,366 shs£68.62 million
Related Companies

This page (LON:IGR) was last updated on 6/26/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX IPO “cancelled”?
SpaceX is approaching what could be a $1.6 trillion IPO - potentially the largest in history. But Louis Navell...
InvestorPlace | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
The EPA just put a kill switch on Elon’s empire
A federal EPA permit expires January 2, 2027 - and if Elon Musk's Colossus supercomputer loses power that day,...
Behind the Markets | Sponsoredtc pixel
Quick favor to ask you
Bill Poulos is giving away his 'Safe Trade Options Formula' book at no charge - the same book that sells for $...
Profits Run | Sponsoredtc pixel
Millionaire trader who went 13-for-13 on Trump in 2025 now turns his attention to Elon.
Hedge fund trader Larry Benedict went 13-for-13 in Q1 2025 - not a single losing trade - and finished the year...
Brownstone Research | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel