Go Pro
→ The retirement stock I'd buy before Nvidia today (From Chaikin Analytics) (Ad)tc pixel Free IGR Stock Alerts

IG Design Group (IGR) Stock Chart & Stock Price History

IG Design Group logo
GBX 98 -0.50 (-0.51%)
As of 12:26 PM Eastern
Compare

IG Design Group Stock Price Performance

5 Day
Performance
-2.44%
1 Month
Performance
+14.68%
3 Month
Performance
+26.45%
Year-To-Date
Performance
+94.06%
1 Year
Performance
+62.79%
5 Year
Performance
-81.85%

IGR Stock Chart for Wednesday, August, 26, 2026

30 Days 90 Days 1 Year

The IG Design Group (IGR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 62.79%, with a year-to-date return of 94.06%. In the past month, the stock has increased 14.68%, reflecting recent market activity.

As of the latest close, IG Design Group traded at GBX 97 with a market cap of £89.91 million and volume of 264,937 shares. Five years ago, the stock traded at GBX 540, representing a 81.85% decrease over that period. At the time, it had a market cap of £523.03 million and a volume of 1.80 million shares. View the advanced IGR chart on TradingView.

Receive IGR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IG Design Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

IG Design Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2026GBX 100GBX 97
-3.00%		GBX 101GBX 97264,937 shs£89.91 million
08/24/2026GBX 100.45GBX 100
-0.45%		GBX 103GBX 99421,513 shs£92.69 million
08/21/2026GBX 101.77GBX 100.45
-1.30%		GBX 101.50GBX 10063,466 shs£93.11 million
08/20/2026GBX 102GBX 101.77
-0.22%		GBX 103GBX 100197,990 shs£94.33 million
08/19/2026GBX 103GBX 102
-0.97%		GBX 103GBX 10095,694 shs£94.54 million
08/18/2026GBX 96GBX 103
+7.29%		GBX 103GBX 96110,385 shs£95.47 million
08/17/2026GBX 94GBX 96
+2.13%		GBX 100GBX 93155,933 shs£88.98 million
08/14/2026GBX 93.50GBX 94
+0.53%		GBX 95.32GBX 92.40343,172 shs£87.13 million
08/13/2026GBX 96GBX 93.50
-2.60%		GBX 95.70GBX 93425,261 shs£86.66 million
08/12/2026GBX 99GBX 96
-3.03%		GBX 101GBX 94.35247,255 shs£88.98 million
08/11/2026GBX 102GBX 99
-2.94%		GBX 100GBX 98310,145 shs£91.76 million
08/10/2026GBX 99.84GBX 102
+2.16%		GBX 104GBX 99350,183 shs£94.54 million
08/07/2026GBX 100.96GBX 99.84
-1.11%		GBX 104GBX 99.84524,536 shs£92.80 million
08/06/2026GBX 99.84GBX 100.96
+1.12%		GBX 102GBX 99335,951 shs£95.41 million
08/05/2026GBX 104.50GBX 99.84
-4.46%		GBX 101GBX 98.40934,125 shs£94.36 million
08/04/2026GBX 106GBX 104.50
-1.42%		GBX 108GBX 104616,079 shs£98.25 million
08/03/2026GBX 106GBX 106GBX 108GBX 104685,346 shs£100.18 million
07/31/2026GBX 100.70GBX 106
+5.26%		GBX 106GBX 100331,733 shs£100.18 million
07/30/2026GBX 103.50GBX 100.70
-2.71%		GBX 105GBX 100.50375,071 shs£95.17 million
07/29/2026GBX 100.99GBX 103.50
+2.49%		GBX 104GBX 100.50347,627 shs£97.82 million
07/28/2026GBX 104GBX 100.99
-2.90%		GBX 106GBX 98.22623,746 shs£95.44 million
07/27/2026GBX 85.45GBX 104
+21.71%		GBX 105GBX 992.05 million shs£98.29 million
Related Companies

This page (LON:IGR) was last updated on 8/26/2026 by MarketBeat.com Staff.
From Our Partners
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
On May 3rd, 2025, Warren Buffett looked at his shareholders for the last time and said: "The dollar is going t...
Decentralized Masters | Sponsoredtc pixel
Trump’s new dollar decree
The last time America reset its money, it minted 1,300 new millionaires a day. Porter Stansberry believes Exec...
Porter & Company | Sponsoredtc pixel
"Second Wave” Hitting Iran Soon? Wall Street Issues Warning
Analysts at Goldman Sachs and Morgan Stanley are warning that a quiet domestic threat - unrelated to overseas ...
TradeSmith | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel