Go Pro
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free IGR Stock Alerts

IG Design Group (IGR) Stock Chart & Stock Price History

IG Design Group logo
GBX 99.84 -6.16 (-5.81%)
As of 12:19 PM Eastern
Compare

IG Design Group Stock Price Performance

The IG Design Group (IGR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 61.03%, with a year-to-date return of 97.70%. In the past month, the stock has increased 24.02%, reflecting recent market activity.

As of the latest close, IG Design Group traded at GBX 99.84 with a market cap of £94.36 million and volume of 934,125 shares. Five years ago, the stock traded at GBX 548, representing a 81.78% decrease over that period. At the time, it had a market cap of £530.78 million and a volume of 38,869 shares.

Receive IGR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IG Design Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.81%
1 Month
Performance
+24.02%
3 Month
Performance
+49.01%
Year-To-Date
Performance
+97.70%
1 Year
Performance
+61.03%
5 Year
Performance
-81.78%

IGR Stock Chart for Wednesday, August, 5, 2026

IGR Chart by TradingView

IG Design Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2026GBX 104.50GBX 99.84
-4.46%		GBX 101GBX 98.40934,125 shs£94.36 million
08/04/2026GBX 106GBX 104.50
-1.42%		GBX 108GBX 104616,079 shs£98.25 million
08/03/2026GBX 106GBX 106GBX 108GBX 104685,346 shs£100.18 million
07/31/2026GBX 100.70GBX 106
+5.26%		GBX 106GBX 100331,733 shs£100.18 million
07/30/2026GBX 103.50GBX 100.70
-2.71%		GBX 105GBX 100.50375,071 shs£95.17 million
07/29/2026GBX 100.99GBX 103.50
+2.49%		GBX 104GBX 100.50347,627 shs£97.82 million
07/28/2026GBX 104GBX 100.99
-2.90%		GBX 106GBX 98.22623,746 shs£95.44 million
07/27/2026GBX 85.45GBX 104
+21.71%		GBX 105GBX 992.05 million shs£98.29 million
07/24/2026GBX 86GBX 85.45
-0.64%		GBX 95GBX 85.45612,245 shs£80.76 million
07/23/2026GBX 85.50GBX 86
+0.58%		GBX 89GBX 85.44924,198 shs£81.28 million
07/22/2026GBX 86GBX 85.50
-0.58%		GBX 88GBX 85685,852 shs£80.80 million
07/21/2026GBX 84GBX 86
+2.38%		GBX 87.65GBX 83.50470,573 shs£81.28 million
07/20/2026GBX 83.05GBX 84
+1.14%		GBX 85GBX 82201,120 shs£79.39 million
07/17/2026GBX 84GBX 83.05
-1.13%		GBX 83.05GBX 82.02173,192 shs£78.49 million
07/16/2026GBX 82GBX 84
+2.44%		GBX 86GBX 83.25433,998 shs£79.39 million
07/15/2026GBX 82GBX 82GBX 85GBX 80717,597 shs£77.50 million
07/14/2026GBX 82GBX 82GBX 83.50GBX 80387,062 shs£77.50 million
07/13/2026GBX 81GBX 82
+1.23%		GBX 85GBX 81462,626 shs£77.50 million
07/10/2026GBX 83.50GBX 81
-2.99%		GBX 84.89GBX 80666,317 shs£76.55 million
07/09/2026GBX 82GBX 83.50
+1.83%		GBX 84GBX 80448,983 shs£78.91 million
07/08/2026GBX 84.30GBX 82
-2.73%		GBX 85.49GBX 80.01479,886 shs£77.50 million
07/07/2026GBX 87GBX 84.30
-3.10%		GBX 87GBX 83512,106 shs£80.35 million
07/06/2026GBX 82GBX 87
+6.10%		GBX 87GBX 82868,319 shs£82.92 million
Related Companies

This page (LON:IGR) was last updated on 8/5/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
What's the Best Way to Lower RMD Taxes?
Once you turn 73, the IRS requires you to take distributions from your IRA, 401(k), and other retirement accou...
SmartAsset | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel