Free Trial
→ Inside the Options Play With a High Historical Win Rate (From TradeWins) (Ad)tc pixel Free IGR Stock Alerts

IG Design Group (IGR) Stock Chart & Stock Price History

IG Design Group logo
GBX 93.14 +0.14 (+0.15%)
As of 04:04 AM Eastern
Compare

IG Design Group Stock Price Performance

5 Day
Performance
-2.60%
1 Month
Performance
+5.36%
3 Month
Performance
+13.59%
Year-To-Date
Performance
+84.44%
1 Year
Performance
+58.40%
5 Year
Performance
-79.97%

IGR Stock Chart for Thursday, October, 8, 2026

30 Days 90 Days 1 Year

The IG Design Group (IGR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 58.40%, with a year-to-date return of 84.44%. In the past month, the stock has increased 5.36%, reflecting recent market activity.

As of the latest close, IG Design Group traded at GBX 93 with a market cap of £83.73 million and volume of 331,923 shares. Five years ago, the stock traded at GBX 465, representing a 79.97% decrease over that period. At the time, it had a market cap of £450.39 million and a volume of 28,682 shares. View the advanced IGR chart on TradingView.

Receive IGR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IG Design Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

IG Design Group Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/07/2026GBX 93GBX 93GBX 95GBX 92331,923 shs£83.73 million
10/06/2026GBX 95.88GBX 93
-3.00%		GBX 95.50GBX 92.50300,388 shs£84.46 million
10/05/2026GBX 95.62GBX 95.88
+0.26%		GBX 97GBX 93126,644 shs£87.07 million
10/02/2026GBX 94.42GBX 95.62
+1.27%		GBX 95.62GBX 92293,155 shs£86.84 million
10/01/2026GBX 90GBX 94.42
+4.92%		GBX 96GBX 90122,281 shs£85.75 million
09/30/2026GBX 91GBX 90
-1.10%		GBX 91GBX 89383,294 shs£81.73 million
09/29/2026GBX 91.76GBX 91
-0.83%		GBX 91GBX 8895,091 shs£82.64 million
09/28/2026GBX 91.25GBX 91.76
+0.56%		GBX 93GBX 88220,729 shs£83.33 million
09/25/2026GBX 89.50GBX 91.25
+1.96%		GBX 93GBX 89293,805 shs£82.87 million
09/24/2026GBX 90GBX 89.50
-0.56%		GBX 92.80GBX 89.50148,520 shs£81.28 million
09/23/2026GBX 87GBX 90
+3.45%		GBX 92.90GBX 83467,976 shs£81.73 million
09/22/2026GBX 85GBX 87
+2.35%		GBX 87GBX 8370,525 shs£79.01 million
09/21/2026GBX 84.30GBX 85
+0.83%		GBX 85.95GBX 83279,224 shs£77.19 million
09/18/2026GBX 84.66GBX 84.30
-0.42%		GBX 85.45GBX 84.28308,964 shs£76.56 million
09/17/2026GBX 86.70GBX 84.66
-2.36%		GBX 86.29GBX 84164,832 shs£76.88 million
09/16/2026GBX 86GBX 86.70
+0.81%		GBX 86.76GBX 84183,278 shs£78.73 million
09/15/2026GBX 85.80GBX 86
+0.23%		GBX 86GBX 84352,490 shs£78.10 million
09/14/2026GBX 84.30GBX 85.80
+1.78%		GBX 87GBX 84469,077 shs£77.92 million
09/11/2026GBX 86GBX 84.30
-1.98%		GBX 87GBX 84.30317,669 shs£76.56 million
09/10/2026GBX 86.03GBX 86
-0.03%		GBX 88.20GBX 85342,738 shs£78.10 million
09/09/2026GBX 88.40GBX 86.03
-2.68%		GBX 88GBX 86260,134 shs£78.13 million
09/08/2026GBX 88GBX 88.40
+0.45%		GBX 89GBX 88172,105 shs£80.28 million
Related Companies

This page (LON:IGR) was last updated on 10/8/2026 by MarketBeat.com Staff.
From Our Partners
China ATTACK on American Dollar set for 11/12/2026
A former Wall Street Journal personal finance expert warns China may be setting the stage for a major move aga...
International Living | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
What Could Change After November 3rd?
Democrats are favored to take the House on November 3rd, needing just five seats to flip the chamber. The last...
USA Capital Gold | Sponsoredtc pixel
A dividend every week of the year
Most dividend stocks pay quarterly, leaving long stretches of silence between paydays. For investors covering ...
Market Savvy | Sponsoredtc pixel
“Whoever wins AI, wins”
Jason Bodner's system flagged Nvidia before a 7000 percent run, Super Micro Computer before a 2600 percent run...
Brownstone Research | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel