Go Pro
→ Jon Najarian's #1 Energy Trade for 2026 (From Banyan Hill Publishing) (Ad)tc pixel Free IGR Stock Alerts

IG Design Group (IGR) Stock Chart & Stock Price History

IG Design Group logo
GBX 86.70 +0.70 (+0.81%)
As of 11:59 AM Eastern
Compare

IG Design Group Stock Price Performance

5 Day
Performance
+2.84%
1 Month
Performance
-7.77%
3 Month
Performance
+9.74%
Year-To-Date
Performance
+71.68%
1 Year
Performance
+58.79%
5 Year
Performance
-83.49%

IGR Stock Chart for Wednesday, September, 16, 2026

30 Days 90 Days 1 Year

The IG Design Group (IGR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 58.79%, with a year-to-date return of 71.68%. In the past month, the stock has decreased 7.77%, reflecting recent market activity.

As of the latest close, IG Design Group traded at GBX 86.70 with a market cap of £78.73 million and volume of 183,278 shares. Five years ago, the stock traded at GBX 525, representing a 83.49% decrease over that period. At the time, it had a market cap of £508.50 million and a volume of 81,206 shares. View the advanced IGR chart on TradingView.

Receive IGR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IG Design Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

IG Design Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/16/2026GBX 86GBX 86.70
+0.81%		GBX 86.76GBX 84183,278 shs£78.73 million
09/15/2026GBX 85.80GBX 86
+0.23%		GBX 86GBX 84352,490 shs£78.10 million
09/14/2026GBX 84.30GBX 85.80
+1.78%		GBX 87GBX 84469,077 shs£77.92 million
09/11/2026GBX 86GBX 84.30
-1.98%		GBX 87GBX 84.30317,669 shs£76.56 million
09/10/2026GBX 86.03GBX 86
-0.03%		GBX 88.20GBX 85342,738 shs£78.10 million
09/09/2026GBX 88.40GBX 86.03
-2.68%		GBX 88GBX 86260,134 shs£78.13 million
09/08/2026GBX 88GBX 88.40
+0.45%		GBX 89GBX 88172,105 shs£80.28 million
09/07/2026GBX 92.50GBX 88
-4.86%		GBX 94GBX 88576,626 shs£79.92 million
09/04/2026GBX 95GBX 92.50
-2.63%		GBX 98GBX 91.56710,741 shs£85.74 million
09/03/2026GBX 97GBX 95
-2.06%		GBX 99GBX 94.20178,661 shs£88.05 million
09/02/2026GBX 97.50GBX 97
-0.51%		GBX 99GBX 96105,529 shs£89.91 million
09/01/2026GBX 97.50GBX 97.50GBX 99GBX 95199,608 shs£90.37 million
08/31/2026GBX 97.50GBX 97.50GBX 99GBX 96.11104,938 shs£90.37 million
08/28/2026GBX 97GBX 97.50
+0.52%		GBX 99GBX 96.11104,938 shs£90.37 million
08/27/2026GBX 98GBX 97
-1.02%		GBX 98.86GBX 9670,282 shs£89.91 million
08/26/2026GBX 97GBX 98
+1.03%		GBX 100GBX 96219,052 shs£90.83 million
08/25/2026GBX 100GBX 97
-3.00%		GBX 101GBX 97264,937 shs£89.91 million
08/24/2026GBX 100.45GBX 100
-0.45%		GBX 103GBX 99421,513 shs£92.69 million
08/21/2026GBX 101.77GBX 100.45
-1.30%		GBX 101.50GBX 10063,466 shs£93.11 million
08/20/2026GBX 102GBX 101.77
-0.22%		GBX 103GBX 100197,990 shs£94.33 million
08/19/2026GBX 103GBX 102
-0.97%		GBX 103GBX 10095,694 shs£94.54 million
08/18/2026GBX 96GBX 103
+7.29%		GBX 103GBX 96110,385 shs£95.47 million
08/17/2026GBX 94GBX 96
+2.13%		GBX 100GBX 93155,933 shs£88.98 million
Related Companies

This page (LON:IGR) was last updated on 9/16/2026 by MarketBeat.com Staff.
From Our Partners
$40,000,000,000,000
The national debt just hit 40 trillion dollars, and the U.S. now spends more on interest payments than on its ...
American Alternative | Sponsoredtc pixel
The national debt just passed $39 trillion
The U.S. national debt just topped $39 trillion, up nearly $3 trillion in a single year and on pace to hit $40...
US Gold Bureau | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
A new kind of civil war is coming after election day?
Across America, AI-driven backlash is fueling protests, lawsuits, and moratoria that could reshape the politic...
Stansberry Research | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
MILLIONAIRE MASTERCLASS INVITE: Altucher
James Altucher says Elon Musk is preparing an unprecedented project set to surface on September 25. Altuche...
Paradigm Press | Sponsoredtc pixel