Free Trial

Northern 2 VCT (NTV) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free NTV Stock Alerts
GBX 54.50
0.00 (0.00%)
(As of 04/24/2024 01:53 AM ET)
Compare
Stock AnalysisChartCompetitorsDividend

Northern 2 VCT Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
+3.81%
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
+2.83%
Receive NTV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Northern 2 VCT and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

NTV Stock Chart for Thursday, April, 25, 2024

NTV Chart by TradingView

Northern 2 VCT Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024GBX 54.50GBX 54.50GBX 54.50GBX 54.503,665 shs£113.82 million
04/18/2024GBX 54.50GBX 54.50GBX 54.50GBX 54.503,665 shs£113.82 million
04/17/2024GBX 54.50GBX 54.50GBX 54.50GBX 54.503,665 shs£113.82 million
04/16/2024GBX 56GBX 54.50
-2.68%		GBX 54.50GBX 54.503,665 shs£113.82 million
04/15/2024GBX 54.50GBX 56
+2.75%		GBX 56GBX 52.503,665 shs£116.96 million
04/12/2024GBX 54.50GBX 54.50GBX 56GBX 52.503,796 shs£113.82 million
04/11/2024GBX 54.50GBX 54.50GBX 54.50GBX 54.508,195 shs£113.82 million
04/10/2024GBX 54.50GBX 54.50GBX 54.50GBX 54.508,195 shs£113.82 million
04/09/2024GBX 54.50GBX 54.50GBX 54.50GBX 54.508,195 shs£113.82 million
04/08/2024GBX 54.50GBX 54.50GBX 54.50GBX 54.508,196 shs£113.82 million
03/22/2024GBX 54.50GBX 54.50GBX 54.50GBX 54.2288,939 shs£113.82 million
03/21/2024GBX 54.50GBX 54.50GBX 54.50GBX 54.22104,218 shs£113.82 million
03/20/2024GBX 54.50GBX 54.50GBX 54.50GBX 54.5034,463 shs£114.37 million
03/19/2024GBX 53GBX 54.50
+2.83%		GBX 56GBX 5334,463 shs£114.37 million
03/18/2024GBX 54.50GBX 53
-2.75%		GBX 56GBX 533,035 shs£111.22 million
03/15/2024GBX 56GBX 54.50
-2.68%		GBX 56GBX 534,002 shs£114.37 million
03/14/2024GBX 53GBX 56
+5.66%		GBX 56GBX 534,003 shs£117.52 million
03/13/2024GBX 53GBX 53GBX 53GBX 537,891 shs£111.22 million
03/12/2024GBX 53GBX 53GBX 53GBX 5314,327 shs£111.22 million
03/11/2024GBX 54.50GBX 53
-2.75%		GBX 53GBX 53750 shs£111.22 million
03/08/2024GBX 54.50GBX 53
-2.75%		GBX 53GBX 5310,751 shs£111.22 million
03/07/2024GBX 54.72GBX 54.50
-0.40%		GBX 54.72GBX 54.22561,882 shs£114.37 million
03/06/2024GBX 54.50GBX 54.72
+0.40%		GBX 54.72GBX 54.22561,882 shs£114.83 million
03/04/2024GBX 54.50GBX 54.50GBX 54.50GBX 54.5033,726 shs£114.37 million
03/01/2024GBX 54.50GBX 54.50GBX 54.50GBX 54.5033,726 shs£114.37 million
02/29/2024GBX 54.50GBX 54.50GBX 54.50GBX 5333,726 shs£114.37 million
02/28/2024GBX 54.50GBX 54.50GBX 54.50GBX 5338,728 shs£114.37 million
02/27/2024GBX 53GBX 54.50
+2.83%		GBX 54.50GBX 538,195 shs£114.37 million
02/26/2024GBX 54.50GBX 53
-2.75%		GBX 53GBX 538,195 shs£111.22 million
02/23/2024GBX 54.50GBX 56
+2.75%		GBX 56GBX 5610 shs£117.52 million
02/22/2024GBX 53GBX 54.50
+2.83%		GBX 54.50GBX 537,365 shs£114.37 million
02/21/2024GBX 54.50GBX 53
-2.75%		GBX 53GBX 537,367 shs£111.22 million
02/20/2024GBX 54.50GBX 54.50GBX 54.50GBX 54.50100 shs£114.37 million
02/19/2024GBX 54.50GBX 54.50GBX 54.50GBX 54.50100 shs£114.37 million
02/16/2024GBX 54.50GBX 54.50GBX 54.50GBX 54.50100 shs£114.37 million
02/15/2024GBX 52.50GBX 54.50
+3.81%		GBX 54.50GBX 52.50100 shs£114.37 million
02/14/2024GBX 54GBX 52.50
-2.78%		GBX 52.50GBX 52.50100 shs£110.17 million
02/13/2024GBX 54GBX 54GBX 54GBX 54600 shs£113.32 million
02/12/2024GBX 54GBX 54GBX 54GBX 54600 shs£113.32 million
02/09/2024GBX 54GBX 54GBX 54GBX 52.50600 shs£113.32 million
See this before next week's Fed meeting (Ad)

See this before next week's Fed Meeting Doc Eifrig just released a new video detailing "the perilous moment Americans are in right now." Angry voters, mounting government debt, and blood in the streets… But he's got a way out – a unique way to come out on top no matter who wins this presidential election. (Last time we shared this, it led to a 995% gain.)

Click here to see it.
02/08/2024GBX 55.50GBX 54
-2.70%		GBX 54GBX 52.50600 shs£113.32 million
02/07/2024GBX 54GBX 55.50
+2.78%		GBX 55.50GBX 55.503,209 shs£116.47 million
02/06/2024GBX 54GBX 54GBX 54GBX 52.503 shs£113.32 million
02/05/2024GBX 54GBX 54GBX 55.50GBX 543,602 shs£105.00 million
02/02/2024GBX 54GBX 54GBX 55.50GBX 543,603 shs£105.00 million
02/01/2024GBX 54GBX 54GBX 54GBX 54527 shs£105.00 million
01/31/2024GBX 54GBX 54GBX 54GBX 54527 shs£105.00 million
01/30/2024GBX 54GBX 54GBX 54GBX 54527 shs£105.00 million
01/29/2024GBX 54GBX 54GBX 54GBX 54527 shs£105.00 million
01/26/2024GBX 52.50GBX 54
+2.86%		GBX 54GBX 52.50527 shs£105.00 million
01/25/2024GBX 54GBX 52.50
-2.78%		GBX 52.50GBX 52.50529 shs£102.08 million
01/24/2024GBX 52.50GBX 54
+2.86%		GBX 54GBX 52.50100 shs£105.00 million

Related Companies:
This page (LON:NTV) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
“The Biggest Bubble of All Time” – Here’s What to Do.
Chaikin Analytics
Your Money is Not Safe
American Alternative
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency