Top 5 Stocks to Buy Now
→ SpaceX Opens Up 11% — Here’s What You Need to Know (From Porter & Company) (Ad)tc pixel Free ASLI Stock Alerts

abrdn European Logistics Income (ASLI) Stock Chart & Stock Price History

abrdn European Logistics Income logo
GBX 18.61 +0.09 (+0.49%)
As of 07:05 AM Eastern
Compare

abrdn European Logistics Income Stock Price Performance

The abrdn European Logistics Income (ASLI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 69.74%, with a year-to-date return of -30.04%. In the past month, the stock has increased 1.26%, reflecting recent market activity.

As of the latest close, abrdn European Logistics Income traded at GBX 18.52 with a market cap of £76.34 million and volume of 1.08 million shares. Five years ago, the stock traded at GBX 117, representing a 84.09% decrease over that period. At the time, it had a market cap of £307.65 million and a volume of 104,399 shares.

Receive ASLI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for abrdn European Logistics Income and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.37%
1 Month
Performance
+1.26%
3 Month
Performance
-32.39%
Year-To-Date
Performance
-30.04%
1 Year
Performance
-69.74%
5 Year
Performance
-84.09%

ASLI Stock Chart for Friday, June, 26, 2026

ASLI Chart by TradingView

abrdn European Logistics Income Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/25/2026GBX 18.50GBX 18.52
+0.11%		GBX 18.84GBX 18.371.08 million shs£76.34 million
06/24/2026GBX 18.42GBX 18.50
+0.44%		GBX 19.04GBX 18.32185,409 shs£76.25 million
06/23/2026GBX 18.29GBX 18.42
+0.72%		GBX 18.88GBX 18.22175,200 shs£75.92 million
06/22/2026GBX 18.50GBX 18.29
-1.15%		GBX 18.56GBX 18950,605 shs£75.38 million
06/19/2026GBX 18.68GBX 18.50
-0.96%		GBX 18.74GBX 18.22793,592 shs£76.25 million
06/18/2026GBX 18.58GBX 18.68
+0.53%		GBX 18.68GBX 18.42126,186 shs£76.99 million
06/17/2026GBX 18.50GBX 18.58
+0.44%		GBX 18.82GBX 18.52305,210 shs£76.58 million
06/16/2026GBX 18.58GBX 18.50
-0.43%		GBX 18.86GBX 18.31587,622 shs£76.25 million
06/15/2026GBX 18.76GBX 18.58
-0.99%		GBX 18.98GBX 18.58355,552 shs£76.58 million
06/12/2026GBX 18.80GBX 18.76
-0.19%		GBX 19.30GBX 18.50537,012 shs£77.34 million
06/11/2026GBX 18.74GBX 18.80
+0.32%		GBX 18.90GBX 18.66439,988 shs£77.49 million
06/10/2026GBX 18.68GBX 18.74
+0.32%		GBX 18.78GBX 18.02372,429 shs£77.24 million
06/09/2026GBX 18.58GBX 18.68
+0.54%		GBX 18.70GBX 18.32501,468 shs£76.99 million
06/08/2026GBX 18.60GBX 18.58
-0.11%		GBX 18.90GBX 18.11473,953 shs£76.58 million
06/05/2026GBX 18.64GBX 18.60
-0.21%		GBX 19.04GBX 18.60295,954 shs£76.66 million
06/04/2026GBX 18.66GBX 18.64
-0.11%		GBX 18.94GBX 18.64185,758 shs£76.83 million
06/03/2026GBX 18.80GBX 18.66
-0.74%		GBX 19.20GBX 18.60637,320 shs£76.91 million
06/02/2026GBX 18.76GBX 18.80
+0.22%		GBX 19.05GBX 18.501.07 million shs£77.49 million
06/01/2026GBX 18.90GBX 18.76
-0.75%		GBX 19.30GBX 18.561.05 million shs£77.32 million
05/29/2026GBX 18.88GBX 18.90
+0.10%		GBX 19.30GBX 18.721.68 million shs£77.90 million
05/28/2026GBX 18.68GBX 18.88
+1.08%		GBX 19.30GBX 18.401.29 million shs£77.82 million
05/27/2026GBX 18.38GBX 18.68
+1.63%		GBX 19.30GBX 18.28575,392 shs£76.99 million
05/26/2026GBX 18.48GBX 18.38
-0.55%		GBX 19.80GBX 18.22523,852 shs£75.75 million
05/25/2026GBX 18.48GBX 18.48GBX 19GBX 18.15876,329 shs£76.17 million
Related Companies

This page (LON:ASLI) was last updated on 6/26/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX IPO “cancelled”?
SpaceX is approaching what could be a $1.6 trillion IPO - potentially the largest in history. But Louis Navell...
InvestorPlace | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
The EPA just put a kill switch on Elon’s empire
A federal EPA permit expires January 2, 2027 - and if Elon Musk's Colossus supercomputer loses power that day,...
Behind the Markets | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
Quick favor to ask you
Bill Poulos is giving away his 'Safe Trade Options Formula' book at no charge - the same book that sells for $...
Profits Run | Sponsoredtc pixel
Millionaire trader who went 13-for-13 on Trump in 2025 now turns his attention to Elon.
Hedge fund trader Larry Benedict went 13-for-13 in Q1 2025 - not a single losing trade - and finished the year...
Brownstone Research | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel