Free Trial
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free ASLI Stock Alerts

abrdn European Logistics Income (ASLI) Stock Chart & Stock Price History

abrdn European Logistics Income logo
GBX 18.14 +0.06 (+0.33%)
As of 05/15/2026 12:39 PM Eastern
Compare

abrdn European Logistics Income Stock Price Performance

The abrdn European Logistics Income (ASLI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 67.43%, with a year-to-date return of -31.81%. In the past month, the stock has decreased 26.56%, reflecting recent market activity.

As of the latest close, abrdn European Logistics Income traded at GBX 18.14 with a market cap of £74.76 million and volume of 7.18 million shares. Five years ago, the stock traded at GBX 116, representing a 84.36% decrease over that period. At the time, it had a market cap of £305.02 million and a volume of 232,960 shares.

Receive ASLI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for abrdn European Logistics Income and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-26.11%
1 Month
Performance
-26.56%
3 Month
Performance
-33.19%
Year-To-Date
Performance
-31.81%
1 Year
Performance
-67.43%
5 Year
Performance
-84.36%

ASLI Stock Chart for Saturday, May, 16, 2026

ASLI Chart by TradingView

abrdn European Logistics Income Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026GBX 18.18GBX 18.14
-0.24%		GBX 18.16GBX 17.787.18 million shs£74.76 million
05/14/2026GBX 20.13GBX 18.18
-9.66%		GBX 20GBX 181.81 million shs£74.94 million
05/13/2026GBX 24.65GBX 20.13
-18.35%		GBX 22GBX 19.023.50 million shs£82.95 million
05/12/2026GBX 24.55GBX 24.65
+0.41%		GBX 26.20GBX 24.451.15 million shs£101.59 million
05/11/2026GBX 24.30GBX 24.55
+1.03%		GBX 25.50GBX 24.354.58 million shs£101.18 million
05/08/2026GBX 24.80GBX 24.30
-2.02%		GBX 25.45GBX 24.101.24 million shs£100.15 million
05/07/2026GBX 24.14GBX 24.80
+2.72%		GBX 25.17GBX 23.901.28 million shs£102.21 million
05/06/2026GBX 23.10GBX 24.14
+4.51%		GBX 24.35GBX 23.165.66 million shs£99.50 million
05/05/2026N/AGBX 23.10GBX 23.75GBX 23.05842,306 shs£95.21 million
04/30/2026GBX 23.10GBX 23.10GBX 23.30GBX 22.801.29 million shs£95.20 million
04/29/2026GBX 23.49GBX 23.10
-1.68%		GBX 23.90GBX 232.61 million shs£95.20 million
04/28/2026GBX 23.89GBX 23.49
-1.67%		GBX 23.95GBX 23.438.59 million shs£96.83 million
04/27/2026GBX 24.60GBX 23.89
-2.87%		GBX 24.65GBX 23.801.80 million shs£98.48 million
04/24/2026GBX 24.15GBX 24.60
+1.87%		GBX 24.75GBX 23.8510.15 million shs£101.40 million
04/23/2026GBX 24.19GBX 24.15
-0.16%		GBX 24.45GBX 24.05977,421 shs£99.53 million
04/22/2026GBX 24.10GBX 24.19
+0.36%		GBX 24.40GBX 23.781.12 million shs£99.69 million
04/21/2026GBX 24.40GBX 24.10
-1.22%		GBX 24.80GBX 23.706.53 million shs£99.33 million
04/20/2026GBX 24.50GBX 24.40
-0.41%		GBX 24.70GBX 24.25892,216 shs£100.56 million
04/17/2026GBX 24.70GBX 24.50
-0.81%		GBX 25GBX 24.453.56 million shs£100.97 million
04/16/2026GBX 24.61GBX 24.70
+0.37%		GBX 25GBX 24.5810.67 million shs£101.80 million
04/15/2026GBX 24.75GBX 24.61
-0.57%		GBX 24.84GBX 24.301.99 million shs£101.42 million
Related Companies

This page (LON:ASLI) was last updated on 5/16/2026 by MarketBeat.com Staff.
From Our Partners
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Oil is settling in yuan now - here's what that means for gold
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Trading legend: “I made millions for CEO clients just repeating this 1 secret”
TradeSmith Senior Analyst Jeff Clark has guided readers through 300-plus winning trades over 9 years - across ...
TradeSmith | Sponsoredtc pixel