Go Pro
→ A letter from Shannon Stansberry (From Porter & Company) (Ad)tc pixel Free ASLI Stock Alerts

abrdn European Logistics Income (ASLI) Stock Chart & Stock Price History

abrdn European Logistics Income logo
GBX 18.96 -0.34 (-1.76%)
As of 12:00 PM Eastern
Compare

abrdn European Logistics Income Stock Price Performance

The abrdn European Logistics Income (ASLI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 70.88%, with a year-to-date return of -28.72%. In the past month, the stock has increased 2.49%, reflecting recent market activity.

As of the latest close, abrdn European Logistics Income traded at GBX 18.96 with a market cap of £78.15 million and volume of 607,375 shares. Five years ago, the stock traded at GBX 119, representing a 84.07% decrease over that period. At the time, it had a market cap of £312.91 million and a volume of 235,864 shares.

Receive ASLI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for abrdn European Logistics Income and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.41%
1 Month
Performance
+2.49%
3 Month
Performance
-23.23%
Year-To-Date
Performance
-28.72%
1 Year
Performance
-70.88%
5 Year
Performance
-84.07%

ASLI Stock Chart for Thursday, July, 16, 2026

ASLI Chart by TradingView

abrdn European Logistics Income Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2026GBX 18.98GBX 18.62
-1.87%		GBX 19.30GBX 18.55857,035 shs£76.76 million
07/14/2026GBX 19.06GBX 18.98
-0.42%		GBX 19.30GBX 18.60434,620 shs£78.22 million
07/13/2026GBX 19.04GBX 19.06
+0.11%		GBX 19.50GBX 18.6885,524 shs£78.55 million
07/10/2026GBX 18.76GBX 19.04
+1.49%		GBX 19.50GBX 19.04141,806 shs£78.47 million
07/09/2026GBX 19GBX 18.76
-1.27%		GBX 19.29GBX 18.58653,210 shs£77.32 million
07/08/2026GBX 18.83GBX 19
+0.89%		GBX 19.60GBX 18.80377,342 shs£78.31 million
07/07/2026GBX 18.80GBX 18.83
+0.19%		GBX 20GBX 18.581.95 million shs£77.63 million
07/06/2026GBX 18.64GBX 18.80
+0.85%		GBX 19.82GBX 18.60142,634 shs£77.48 million
07/03/2026GBX 18.62GBX 18.64
+0.11%		GBX 20.40GBX 18.64290,082 shs£76.83 million
07/02/2026GBX 19.30GBX 18.62
-3.52%		GBX 19GBX 18.50605,325 shs£76.74 million
07/01/2026GBX 18.30GBX 19.30
+5.45%		GBX 19.30GBX 18.3087,538 shs£79.54 million
06/30/2026GBX 18.84GBX 18.30
-2.86%		GBX 19.14GBX 181.00 million shs£75.43 million
06/29/2026GBX 18.61GBX 18.84
+1.21%		GBX 18.90GBX 18.48135,247 shs£77.65 million
06/26/2026GBX 18.52GBX 18.61
+0.50%		GBX 18.96GBX 18.071.08 million shs£76.72 million
06/25/2026GBX 18.50GBX 18.52
+0.11%		GBX 18.84GBX 18.371.08 million shs£76.34 million
06/24/2026GBX 18.42GBX 18.50
+0.44%		GBX 19.04GBX 18.32185,409 shs£76.25 million
06/23/2026GBX 18.29GBX 18.42
+0.72%		GBX 18.88GBX 18.22175,200 shs£75.92 million
06/22/2026GBX 18.50GBX 18.29
-1.15%		GBX 18.56GBX 18950,605 shs£75.38 million
06/19/2026GBX 18.68GBX 18.50
-0.96%		GBX 18.74GBX 18.22793,592 shs£76.25 million
06/18/2026GBX 18.58GBX 18.68
+0.53%		GBX 18.68GBX 18.42126,186 shs£76.99 million
06/17/2026GBX 18.50GBX 18.58
+0.44%		GBX 18.82GBX 18.52305,210 shs£76.58 million
06/16/2026GBX 18.58GBX 18.50
-0.43%		GBX 18.86GBX 18.31587,622 shs£76.25 million
06/15/2026GBX 18.76GBX 18.58
-0.99%		GBX 18.98GBX 18.58355,552 shs£76.58 million
Related Companies

This page (LON:ASLI) was last updated on 7/16/2026 by MarketBeat.com Staff.
From Our Partners
The Lithium Gold Rush Minted A New $1B Unicorn
The Lithium Gold Rush Minted A New $1B Unicorn This lithium producer surpassed a $1B private valuation, joi...
EnergyX | Sponsoredtc pixel
What Saudi Arabia just did to the dollar changes everything
In June 2024, a 50-year arrangement tying Saudi oil to the U.S. dollar quietly expired. Garrett Goggin, CFA, C...
Golden Portfolio | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The only metrics you should watch as a day trader.
Day traders and swing traders don't need the same metrics - and using the wrong ones costs you edge. After 40 ...
The TradingPub | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
VWAV: Is This the Next Defense Breakout?
VisionWave Holdings (NASDAQ: VWAV) is developing a full-stack defense technology platform integrating AI, RF s...
Equiscreen | Sponsoredtc pixel
When I found Rolls-Royce under $2, most people thought I was crazy
In 2022, Karim Rahemtulla recommended Rolls-Royce when it traded under $2. The stock climbed more than 1,100% ...
Monument Traders Alliance | Sponsoredtc pixel