Free Trial
→ Your book attached (From Profits Run) (Ad)tc pixel Free ASLI Stock Alerts

abrdn European Logistics Income (ASLI) Stock Chart & Stock Price History

abrdn European Logistics Income logo
GBX 18.60 -0.04 (-0.21%)
As of 12:00 PM Eastern
Compare

abrdn European Logistics Income Stock Price Performance

The abrdn European Logistics Income (ASLI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 69.26%, with a year-to-date return of -30.08%. In the past month, the stock has decreased 19.48%, reflecting recent market activity.

As of the latest close, abrdn European Logistics Income traded at GBX 18.64 with a market cap of £76.83 million and volume of 185,758 shares. Five years ago, the stock traded at GBX 119, representing a 84.37% decrease over that period. At the time, it had a market cap of £311.60 million and a volume of 507,387 shares.

Receive ASLI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for abrdn European Logistics Income and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.59%
1 Month
Performance
-19.48%
3 Month
Performance
-32.24%
Year-To-Date
Performance
-30.08%
1 Year
Performance
-69.26%
5 Year
Performance
-84.37%

ASLI Stock Chart for Friday, June, 5, 2026

ASLI Chart by TradingView

abrdn European Logistics Income Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026GBX 18.64GBX 18.60
-0.21%		GBX 19.04GBX 18.60295,954 shs£76.66 million
06/04/2026GBX 18.66GBX 18.64
-0.11%		GBX 18.94GBX 18.64185,758 shs£76.83 million
06/03/2026GBX 18.80GBX 18.66
-0.74%		GBX 19.20GBX 18.60637,320 shs£76.91 million
06/02/2026GBX 18.76GBX 18.80
+0.22%		GBX 19.05GBX 18.501.07 million shs£77.49 million
06/01/2026GBX 18.90GBX 18.76
-0.75%		GBX 19.30GBX 18.561.05 million shs£77.32 million
05/29/2026GBX 18.88GBX 18.90
+0.10%		GBX 19.30GBX 18.721.68 million shs£77.90 million
05/28/2026GBX 18.68GBX 18.88
+1.08%		GBX 19.30GBX 18.401.29 million shs£77.82 million
05/27/2026GBX 18.38GBX 18.68
+1.63%		GBX 19.30GBX 18.28575,392 shs£76.99 million
05/26/2026GBX 18.48GBX 18.38
-0.55%		GBX 19.80GBX 18.22523,852 shs£75.75 million
05/25/2026GBX 18.48GBX 18.48GBX 19GBX 18.15876,329 shs£76.17 million
05/22/2026GBX 18.24GBX 18.48
+1.32%		GBX 19GBX 18.15876,329 shs£75.43 million
05/21/2026GBX 18.34GBX 18.24
-0.55%		GBX 19.28GBX 17.923.56 million shs£75.18 million
05/20/2026GBX 18.20GBX 18.34
+0.77%		GBX 19.28GBX 18.021.53 million shs£75.59 million
05/19/2026GBX 18.42GBX 18.20
-1.20%		GBX 19.28GBX 182.48 million shs£75.01 million
05/18/2026GBX 18.14GBX 18.42
+1.55%		GBX 19.28GBX 17.881.30 million shs£75.92 million
05/15/2026GBX 18.18GBX 18.14
-0.24%		GBX 18.16GBX 17.787.18 million shs£74.76 million
05/14/2026GBX 20.13GBX 18.18
-9.66%		GBX 20GBX 181.81 million shs£74.94 million
05/13/2026GBX 24.65GBX 20.13
-18.35%		GBX 22GBX 19.023.50 million shs£82.95 million
05/12/2026GBX 24.55GBX 24.65
+0.41%		GBX 26.20GBX 24.451.15 million shs£101.59 million
05/11/2026GBX 24.30GBX 24.55
+1.03%		GBX 25.50GBX 24.354.58 million shs£101.18 million
05/08/2026GBX 24.80GBX 24.30
-2.02%		GBX 25.45GBX 24.101.24 million shs£100.15 million
05/07/2026GBX 24.14GBX 24.80
+2.72%		GBX 25.17GBX 23.901.28 million shs£102.21 million
05/06/2026GBX 23.10GBX 24.14
+4.51%		GBX 24.35GBX 23.165.66 million shs£99.50 million
05/05/2026N/AGBX 23.10GBX 23.75GBX 23.05842,306 shs£95.21 million
Related Companies

This page (LON:ASLI) was last updated on 6/5/2026 by MarketBeat.com Staff.
From Our Partners
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel