Free Trial
→ The end may be near for these iconic stocks (From Chaikin Analytics) (Ad)tc pixel Free ASLI Stock Alerts

abrdn European Logistics Income (ASLI) Stock Chart & Stock Price History

abrdn European Logistics Income logo
GBX 10.56 +0.06 (+0.57%)
As of 12:38 PM Eastern
Compare

abrdn European Logistics Income Stock Price Performance

5 Day
Performance
-0.75%
1 Month
Performance
-1.31%
3 Month
Performance
-43.93%
Year-To-Date
Performance
-60.30%
1 Year
Performance
-68.29%
5 Year
Performance
-90.40%

ASLI Stock Chart for Wednesday, October, 7, 2026

30 Days 90 Days 1 Year

The abrdn European Logistics Income (ASLI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 68.29%, with a year-to-date return of -60.30%. In the past month, the stock has decreased 1.31%, reflecting recent market activity.

As of the latest close, abrdn European Logistics Income traded at GBX 10.56 with a market cap of £43.53 million and volume of 1.51 million shares. Five years ago, the stock traded at GBX 110, representing a 90.40% decrease over that period. At the time, it had a market cap of £415.39 million and a volume of 1.03 million shares. View the advanced ASLI chart on TradingView.

Receive ASLI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for abrdn European Logistics Income and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

abrdn European Logistics Income Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/07/2026GBX 10.50GBX 10.56
+0.57%		GBX 11.18GBX 10.501.51 million shs£43.53 million
10/06/2026GBX 11.02GBX 10.50
-4.72%		GBX 10.70GBX 10.50151,843 shs£43.28 million
10/05/2026GBX 10.64GBX 11.02
+3.57%		GBX 11.02GBX 10.50169,011 shs£45.42 million
10/02/2026GBX 10.52GBX 10.64
+1.14%		GBX 10.72GBX 10.60378,611 shs£43.86 million
10/01/2026GBX 11GBX 10.52
-4.36%		GBX 10.98GBX 10.412.04 million shs£43.36 million
09/30/2026GBX 10.66GBX 11
+3.19%		GBX 11GBX 10.50925,982 shs£45.34 million
09/29/2026GBX 10.70GBX 10.66
-0.37%		GBX 11.24GBX 10.601.03 million shs£43.94 million
09/28/2026GBX 10.66GBX 10.70
+0.38%		GBX 11.36GBX 10.60413,875 shs£44.10 million
09/25/2026GBX 10.50GBX 10.66
+1.52%		GBX 11.06GBX 10.603.03 million shs£43.94 million
09/24/2026GBX 10.62GBX 10.50
-1.13%		GBX 11.48GBX 10.50159,647 shs£43.28 million
09/23/2026GBX 10.70GBX 10.62
-0.75%		GBX 10.96GBX 10.60737,837 shs£43.77 million
09/22/2026GBX 10.90GBX 10.70
-1.83%		GBX 11.04GBX 10.58452,372 shs£44.10 million
09/21/2026GBX 10.30GBX 10.90
+5.83%		GBX 11.50GBX 10.60834,361 shs£44.93 million
09/18/2026GBX 10.80GBX 10.30
-4.63%		GBX 10.96GBX 10.281.48 million shs£42.45 million
09/17/2026GBX 10.60GBX 10.80
+1.89%		GBX 10.98GBX 10.22787,652 shs£44.52 million
09/16/2026GBX 10.60GBX 10.60GBX 11.08GBX 10.60223,766 shs£43.69 million
09/15/2026GBX 10.70GBX 10.60
-0.93%		GBX 11.04GBX 10.60420,167 shs£43.69 million
09/14/2026GBX 11GBX 10.70
-2.73%		GBX 11.50GBX 10.522.06 million shs£44.10 million
09/11/2026GBX 10.92GBX 11
+0.73%		GBX 11GBX 10.64835,422 shs£45.34 million
09/10/2026GBX 10.76GBX 10.92
+1.49%		GBX 11GBX 10.60370,395 shs£45.01 million
09/09/2026GBX 10.84GBX 10.76
-0.74%		GBX 10.90GBX 10.525.73 million shs£44.35 million
09/08/2026GBX 10.90GBX 10.84
-0.55%		GBX 11.81GBX 10.604.97 million shs£44.68 million
09/07/2026GBX 10.70GBX 10.90
+1.87%		GBX 10.90GBX 10.58582,700 shs£44.93 million
Related Companies

This page (LON:ASLI) was last updated on 10/7/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel