Free Trial

abrdn European Logistics Income (ASLI) Stock Chart & Stock Price History

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free ASLI Stock Alerts
GBX 61.70
+0.70 (+1.15%)
(As of 01:41 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlines

abrdn European Logistics Income Stock Price Performance

5 Day
Performance
+1.15%
1 Month
Performance
+0.99%
3 Month
Performance
+10.19%
6 Month
Performance
+22.07%
Year-To-Date
Performance
+0.17%
1 Year
Performance
-13.34%
Receive ASLI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for abrdn European Logistics Income and its competitors with MarketBeat's FREE daily newsletter

Ad Insiders Exposed
The Hard Truth About Investing For Retirement
Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.
Click To Access This Powerful Training Right Now!

ASLI Stock Chart for Thursday, April, 25, 2024

ASLI Chart by TradingView

abrdn European Logistics Income Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024GBX 60.80GBX 61
+0.33%		GBX 61.80GBX 60222,860 shs£251.42 million
04/23/2024GBX 61.60GBX 60.80
-1.30%		GBX 62.40GBX 60.80457,312 shs£250.60 million
04/22/2024GBX 61GBX 61.60
+0.98%		GBX 62.08GBX 61.20363,990 shs£253.90 million
04/19/2024GBX 60.80GBX 61
+0.33%		GBX 61GBX 60.02580,472 shs£251.42 million
04/18/2024GBX 60GBX 60.80
+1.33%		GBX 60.80GBX 59.80295,503 shs£250.60 million
04/17/2024GBX 57.60GBX 60
+4.17%		GBX 60.20GBX 57.60487,828 shs£247.30 million
04/16/2024GBX 58.20GBX 57.60
-1.03%		GBX 59.80GBX 57858,256 shs£237.41 million
04/15/2024GBX 58.20GBX 58.20GBX 59.20GBX 58220,160 shs£239.88 million
04/12/2024GBX 57.40GBX 58.20
+1.39%		GBX 58.47GBX 57.60148,968 shs£239.88 million
04/11/2024GBX 57.60GBX 57.40
-0.35%		GBX 59.40GBX 57.40485,607 shs£236.59 million
04/10/2024GBX 58.60GBX 57.60
-1.71%		GBX 59.78GBX 57.60216,157 shs£237.41 million
04/09/2024GBX 58.80GBX 58.60
-0.34%		GBX 60.80GBX 58266,760 shs£241.53 million
04/08/2024GBX 59.20GBX 58.80
-0.68%		GBX 60.80GBX 58.80567,131 shs£242.36 million
04/05/2024GBX 58GBX 59.20
+2.07%		GBX 60.60GBX 58.20602,943 shs£244.01 million
04/04/2024GBX 59GBX 58
-1.69%		GBX 59.74GBX 58303,827 shs£239.06 million
04/03/2024GBX 58.40GBX 59
+1.03%		GBX 59.60GBX 58.80667,733 shs£243.18 million
04/02/2024GBX 60.80GBX 58.40
-3.95%		GBX 60.40GBX 58.40705,523 shs£240.71 million
04/01/2024GBX 60.80GBX 60.80GBX 62GBX 60.701.01 million shs£250.60 million
03/29/2024GBX 60.80GBX 60.80GBX 62GBX 60.701.01 million shs£250.60 million
03/28/2024GBX 61.70GBX 60.80
-1.46%		GBX 61GBX 60.701.01 million shs£250.60 million
03/27/2024GBX 61.50GBX 61.70
+0.33%		GBX 61.70GBX 60.78463,807 shs£254.31 million
03/26/2024GBX 61.10GBX 61.50
+0.65%		GBX 62.30GBX 59.50852,468 shs£253.49 million
03/25/2024GBX 61.50GBX 61.10
-0.65%		GBX 62.20GBX 61484,750 shs£251.84 million
03/22/2024GBX 61.40GBX 61.50
+0.16%		GBX 61.50GBX 60.40661,704 shs£253.49 million
03/21/2024GBX 61.10GBX 61.40
+0.49%		GBX 62.60GBX 61980,405 shs£253.07 million
03/20/2024GBX 61.10GBX 61.10GBX 61.10GBX 61633,271 shs£251.84 million
03/19/2024GBX 61.50GBX 61.10
-0.65%		GBX 61.40GBX 61314,625 shs£251.84 million
03/18/2024GBX 60.80GBX 61.50
+1.15%		GBX 62.40GBX 60.80890,091 shs£253.49 million
03/15/2024GBX 61GBX 60.80
-0.33%		GBX 61.40GBX 60.801.68 million shs£250.60 million
03/14/2024GBX 61GBX 61GBX 61.70GBX 61613,648 shs£251.42 million
03/13/2024GBX 61GBX 61GBX 61.60GBX 60.11895,757 shs£251.42 million
03/12/2024GBX 63.10GBX 61
-3.33%		GBX 63.55GBX 61419,695 shs£251.42 million
03/11/2024GBX 63GBX 63.10
+0.16%		GBX 64.10GBX 62.50368,221 shs£260.08 million
03/08/2024GBX 63.70GBX 63
-1.10%		GBX 64.65GBX 62.70458,277 shs£259.67 million
03/07/2024GBX 64.60GBX 63.70
-1.39%		GBX 65.07GBX 63.70392,999 shs£262.55 million
03/06/2024GBX 64.33GBX 64.60
+0.42%		GBX 67GBX 64.50637,288 shs£266.26 million
03/05/2024GBX 63.90GBX 64.33
+0.67%		GBX 64.50GBX 63.90626,516 shs£265.15 million
03/04/2024GBX 63.20GBX 63.90
+1.11%		GBX 64.20GBX 63.10829,186 shs£263.38 million
03/01/2024GBX 63.80GBX 63.20
-0.94%		GBX 64.42GBX 63.20549,871 shs£260.49 million
02/29/2024GBX 63.40GBX 63.80
+0.63%		GBX 64.70GBX 63.601.19 million shs£262.96 million
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
02/28/2024GBX 64.10GBX 63.40
-1.09%		GBX 64GBX 63.40627,800 shs£261.32 million
02/27/2024GBX 63.40GBX 64.10
+1.10%		GBX 64.10GBX 63.401.32 million shs£264.20 million
02/26/2024GBX 63.50GBX 63.40
-0.16%		GBX 63.98GBX 63.40478,852 shs£261.32 million
02/23/2024GBX 63.10GBX 63.50
+0.63%		GBX 63.99GBX 62.10659,397 shs£261.73 million
02/22/2024GBX 63.20GBX 63.10
-0.16%		GBX 63.47GBX 63257,020 shs£260.08 million
02/21/2024GBX 63GBX 63.20
+0.32%		GBX 63.70GBX 62.84461,881 shs£260.49 million
02/20/2024GBX 63.30GBX 63
-0.47%		GBX 63.65GBX 61.84577,568 shs£259.67 million
02/19/2024GBX 60.50GBX 63.30
+4.63%		GBX 63.30GBX 60.292.09 million shs£260.90 million
02/16/2024GBX 60GBX 60.50
+0.83%		GBX 60.70GBX 59.50297,054 shs£249.36 million
02/15/2024GBX 58.80GBX 60
+2.04%		GBX 60.50GBX 58.80349,753 shs£247.30 million
02/14/2024GBX 59GBX 58.80
-0.34%		GBX 59.83GBX 58.30529,436 shs£242.36 million
02/13/2024GBX 58.20GBX 59
+1.37%		GBX 59GBX 574.67 million shs£243.18 million
02/12/2024GBX 57.80GBX 58.20
+0.69%		GBX 58.57GBX 58258,525 shs£239.88 million
02/09/2024GBX 58GBX 57.80
-0.34%		GBX 59.10GBX 57.80566,265 shs£238.23 million
02/08/2024GBX 58.60GBX 58
-1.02%		GBX 58.67GBX 58380,523 shs£239.06 million
02/07/2024GBX 58.30GBX 58.60
+0.51%		GBX 59.01GBX 58.301.72 million shs£241.53 million
02/06/2024GBX 58.40GBX 58.30
-0.17%		GBX 58.60GBX 57.901.51 million shs£240.30 million
02/05/2024GBX 58.30GBX 58.40
+0.17%		GBX 59.12GBX 57.10884,181 shs£240.71 million
02/02/2024GBX 58.60GBX 58.30
-0.51%		GBX 59.40GBX 57.79570,523 shs£240.30 million
02/01/2024GBX 58.30GBX 58.60
+0.51%		GBX 59.50GBX 58.34622,608 shs£241.53 million
01/31/2024GBX 57.50GBX 58.30
+1.39%		GBX 59GBX 57.701.67 million shs£240.30 million
01/30/2024GBX 57.30GBX 57.50
+0.35%		GBX 57.70GBX 56.80943,961 shs£237.00 million
01/29/2024GBX 56.70GBX 57.30
+1.06%		GBX 58.25GBX 56.501.47 million shs£236.17 million
01/26/2024GBX 56GBX 56.70
+1.25%		GBX 56.90GBX 55.501.23 million shs£233.70 million
01/25/2024GBX 56GBX 56GBX 57GBX 55.701.79 million shs£230.82 million
01/24/2024GBX 54.90GBX 56
+2.00%		GBX 56.50GBX 54.80949,749 shs£230.82 million

Related Companies:
This page (LON:ASLI) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Your Money is Not Safe
American Alternative
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The #1 Crypto for 2024
InvestorPlace
Prepare for a recession unlike any other
American Hartford Gold Group