Go Pro
→ Major Buy Alert Issued for August 31st (From TradeSmith) (Ad)tc pixel Free ASLI Stock Alerts

abrdn European Logistics Income (ASLI) Stock Chart & Stock Price History

abrdn European Logistics Income logo
GBX 19.20 0.00 (0.00%)
As of 11:58 AM Eastern
Compare

abrdn European Logistics Income Stock Price Performance

5 Day
Performance
-0.31%
1 Month
Performance
0.00%
3 Month
Performance
+4.47%
Year-To-Date
Performance
-27.82%
1 Year
Performance
-59.62%
5 Year
Performance
-84.39%

ASLI Stock Chart for Wednesday, August, 26, 2026

30 Days 90 Days 1 Year

The abrdn European Logistics Income (ASLI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 59.62%, with a year-to-date return of -27.82%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, abrdn European Logistics Income traded at GBX 19.20 with a market cap of £79.14 million and volume of 1.70 million shares. Five years ago, the stock traded at GBX 123, representing a 84.39% decrease over that period. At the time, it had a market cap of £323.43 million and a volume of 203,065 shares. View the advanced ASLI chart on TradingView.

Receive ASLI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for abrdn European Logistics Income and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

abrdn European Logistics Income Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2026GBX 19.20GBX 19.20GBX 19.37GBX 191.70 million shs£79.14 million
08/25/2026GBX 19GBX 19.20
+1.05%		GBX 19.38GBX 18.20546,292 shs£79.14 million
08/24/2026GBX 19.26GBX 19
-1.35%		GBX 19.50GBX 19734,058 shs£78.31 million
08/21/2026GBX 18.80GBX 19.26
+2.45%		GBX 19.50GBX 18.803.18 million shs£79.39 million
08/20/2026GBX 18.88GBX 18.80
-0.42%		GBX 18.90GBX 18.72183,406 shs£77.49 million
08/19/2026GBX 18.76GBX 18.88
+0.64%		GBX 18.96GBX 18.70279,613 shs£77.82 million
08/18/2026GBX 18.70GBX 18.76
+0.32%		GBX 19.16GBX 18.70588,129 shs£77.32 million
08/17/2026GBX 18.80GBX 18.70
-0.53%		GBX 19.18GBX 18.70368,548 shs£77.08 million
08/14/2026GBX 18.80GBX 18.80GBX 19.20GBX 18.70460,838 shs£77.49 million
08/13/2026GBX 18.86GBX 18.80
-0.32%		GBX 19GBX 18.72258,079 shs£77.49 million
08/12/2026GBX 18.82GBX 18.86
+0.21%		GBX 19GBX 18.70959,916 shs£77.74 million
08/11/2026GBX 18.98GBX 18.82
-0.84%		GBX 19GBX 18.20512,231 shs£77.57 million
08/10/2026GBX 18.90GBX 18.98
+0.42%		GBX 19.16GBX 18.801.06 million shs£78.23 million
08/07/2026GBX 19.37GBX 18.90
-2.40%		GBX 19GBX 18.742.42 million shs£77.90 million
08/06/2026GBX 19.30GBX 19.37
+0.34%		GBX 19.48GBX 18.941.89 million shs£79.82 million
08/05/2026GBX 19.04GBX 19.30
+1.35%		GBX 19.48GBX 18.901.49 million shs£79.55 million
08/04/2026GBX 19.08GBX 19.04
-0.17%		GBX 19.10GBX 18.742.81 million shs£78.49 million
08/03/2026GBX 19GBX 19.08
+0.39%		GBX 19.20GBX 18.701.42 million shs£78.62 million
07/31/2026GBX 18.90GBX 19
+0.54%		GBX 19GBX 18.70112,645 shs£78.31 million
07/30/2026GBX 19GBX 18.90
-0.54%		GBX 19GBX 18.20106,352 shs£77.89 million
07/29/2026GBX 19.20GBX 19
-1.03%		GBX 19.20GBX 18.7090,107 shs£78.31 million
07/28/2026GBX 19.06GBX 19.20
+0.72%		GBX 19.20GBX 18.5094,526 shs£79.13 million
07/27/2026GBX 19.20GBX 19.06
-0.73%		GBX 19.20GBX 18.50130,797 shs£78.56 million
Related Companies

This page (LON:ASLI) was last updated on 8/26/2026 by MarketBeat.com Staff.
From Our Partners
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Jeff Brown and Marc Chaikin's latest AI prediction explained
Jeff Brown and Marc Chaikin - the duo who identified Nvidia a decade ago - are forecasting that Elon Musk's AI...
Brownstone Research | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel