Go Pro
→ The cat is out the bag (From Porter & Company) (Ad)tc pixel Free ASLI Stock Alerts

abrdn European Logistics Income (ASLI) Stock Chart & Stock Price History

abrdn European Logistics Income logo
GBX 19.30 0.00 (0.00%)
As of 08/5/2026 12:18 PM Eastern
Compare

abrdn European Logistics Income Stock Price Performance

The abrdn European Logistics Income (ASLI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 59.28%, with a year-to-date return of -27.44%. In the past month, the stock has increased 2.67%, reflecting recent market activity.

As of the latest close, abrdn European Logistics Income traded at GBX 19.30 with a market cap of £79.55 million and volume of 1.49 million shares. Five years ago, the stock traded at GBX 126, representing a 84.68% decrease over that period. At the time, it had a market cap of £331.32 million and a volume of 367,716 shares.

Receive ASLI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for abrdn European Logistics Income and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.58%
1 Month
Performance
+2.67%
3 Month
Performance
-20.05%
Year-To-Date
Performance
-27.44%
1 Year
Performance
-59.28%
5 Year
Performance
-84.68%

ASLI Stock Chart for Thursday, August, 6, 2026

ASLI Chart by TradingView

abrdn European Logistics Income Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2026GBX 19.04GBX 19.30
+1.35%		GBX 19.48GBX 18.901.49 million shs£79.55 million
08/04/2026GBX 19.08GBX 19.04
-0.17%		GBX 19.10GBX 18.742.81 million shs£78.49 million
08/03/2026GBX 19GBX 19.08
+0.39%		GBX 19.20GBX 18.701.42 million shs£78.62 million
07/31/2026GBX 18.90GBX 19
+0.54%		GBX 19GBX 18.70112,645 shs£78.31 million
07/30/2026GBX 19GBX 18.90
-0.54%		GBX 19GBX 18.20106,352 shs£77.89 million
07/29/2026GBX 19.20GBX 19
-1.03%		GBX 19.20GBX 18.7090,107 shs£78.31 million
07/28/2026GBX 19.06GBX 19.20
+0.72%		GBX 19.20GBX 18.5094,526 shs£79.13 million
07/27/2026GBX 19.20GBX 19.06
-0.73%		GBX 19.20GBX 18.50130,797 shs£78.56 million
07/24/2026GBX 19.12GBX 19.20
+0.43%		GBX 19.20GBX 18.34934,521 shs£79.14 million
07/23/2026GBX 18.68GBX 19.12
+2.35%		GBX 19.18GBX 18.60434,022 shs£78.80 million
07/22/2026GBX 18.86GBX 18.68
-0.95%		GBX 19.16GBX 18.66153,820 shs£76.99 million
07/21/2026GBX 19.28GBX 18.86
-2.18%		GBX 19.22GBX 18.641.01 million shs£77.73 million
07/20/2026GBX 19.28GBX 19.28GBX 19.28GBX 18.64101,313 shs£79.46 million
07/17/2026GBX 18.96GBX 19.28
+1.68%		GBX 19.30GBX 18.60407,771 shs£79.46 million
07/16/2026GBX 18.62GBX 18.96
+1.80%		GBX 19.48GBX 18.60607,375 shs£78.15 million
07/15/2026GBX 18.98GBX 18.62
-1.87%		GBX 19.30GBX 18.55857,035 shs£76.76 million
07/14/2026GBX 19.06GBX 18.98
-0.42%		GBX 19.30GBX 18.60434,620 shs£78.22 million
07/13/2026GBX 19.04GBX 19.06
+0.11%		GBX 19.50GBX 18.6885,524 shs£78.55 million
07/10/2026GBX 18.76GBX 19.04
+1.49%		GBX 19.50GBX 19.04141,806 shs£78.47 million
07/09/2026GBX 19GBX 18.76
-1.27%		GBX 19.29GBX 18.58653,210 shs£77.32 million
07/08/2026GBX 18.83GBX 19
+0.89%		GBX 19.60GBX 18.80377,342 shs£78.31 million
07/07/2026GBX 18.80GBX 18.83
+0.19%		GBX 20GBX 18.581.95 million shs£77.63 million
07/06/2026GBX 18.64GBX 18.80
+0.85%		GBX 19.82GBX 18.60142,634 shs£77.48 million
Related Companies

This page (LON:ASLI) was last updated on 8/6/2026 by MarketBeat.com Staff.
From Our Partners
Something dark just appeared in America
Capitalism's net favorability has collapsed from plus 30 to plus 4 in just seven years, and it's not only Demo...
Porter & Company | Sponsoredtc pixel
Central banks bought 710 tonnes - this fund pays monthly
Gold is hitting new highs, fueled by tariffs and record central bank demand - 710 tonnes per quarter. JPMorgan...
Investors Alley | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Control 100 shares without spending thousands of dollars
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Palantir’s 1,540% vs 32,481% company no one’s talking about
Palantir investors who bought at IPO are sitting on gains near 1540%. But Mode Mobile, still private, has alre...
Mode Mobile | Sponsoredtc pixel
He bet half his $9 billion on ONE stock
One of the most successful fund managers of the past 50 years put more than $4.5 billion - over half his fund ...
Stansberry Research | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel