Go Pro
→ The trade I’ve been waiting for since 2011 (From Traders Agency) (Ad)tc pixel Free ASLI Stock Alerts

abrdn European Logistics Income (ASLI) Stock Chart & Stock Price History

abrdn European Logistics Income logo
GBX 10.60 0.00 (0.00%)
As of 12:37 PM Eastern
Compare

abrdn European Logistics Income Stock Price Performance

5 Day
Performance
-3.64%
1 Month
Performance
-43.62%
3 Month
Performance
-42.70%
Year-To-Date
Performance
-60.15%
1 Year
Performance
-68.45%
5 Year
Performance
-90.66%

ASLI Stock Chart for Wednesday, September, 16, 2026

30 Days 90 Days 1 Year

The abrdn European Logistics Income (ASLI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 68.45%, with a year-to-date return of -60.15%. In the past month, the stock has decreased 43.62%, reflecting recent market activity.

As of the latest close, abrdn European Logistics Income traded at GBX 10.60 with a market cap of £43.69 million and volume of 420,167 shares. Five years ago, the stock traded at GBX 113.50, representing a 90.66% decrease over that period. At the time, it had a market cap of £298.45 million and a volume of 440,232 shares. View the advanced ASLI chart on TradingView.

Receive ASLI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for abrdn European Logistics Income and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

abrdn European Logistics Income Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/15/2026GBX 10.70GBX 10.60
-0.93%		GBX 11.04GBX 10.60420,167 shs£43.69 million
09/14/2026GBX 11GBX 10.70
-2.73%		GBX 11.50GBX 10.522.06 million shs£44.10 million
09/11/2026GBX 10.92GBX 11
+0.73%		GBX 11GBX 10.64835,422 shs£45.34 million
09/10/2026GBX 10.76GBX 10.92
+1.49%		GBX 11GBX 10.60370,395 shs£45.01 million
09/09/2026GBX 10.84GBX 10.76
-0.74%		GBX 10.90GBX 10.525.73 million shs£44.35 million
09/08/2026GBX 10.90GBX 10.84
-0.55%		GBX 11.81GBX 10.604.97 million shs£44.68 million
09/07/2026GBX 10.70GBX 10.90
+1.87%		GBX 10.90GBX 10.58582,700 shs£44.93 million
09/04/2026GBX 10.98GBX 10.70
-2.55%		GBX 11.20GBX 10.70554,333 shs£44.10 million
09/03/2026GBX 17.34GBX 10.98
-36.68%		GBX 11.38GBX 9.535.28 million shs£45.26 million
09/02/2026GBX 17.28GBX 17.34
+0.35%		GBX 17.38GBX 17.02950,006 shs£71.47 million
09/01/2026GBX 17.30GBX 17.28
-0.12%		GBX 17.38GBX 17.121.21 million shs£71.22 million
08/31/2026GBX 17.30GBX 17.30GBX 17.69GBX 16.62628,204 shs£71.31 million
08/28/2026GBX 17.38GBX 17.30
-0.46%		GBX 17.69GBX 16.62628,204 shs£71.31 million
08/27/2026GBX 19.20GBX 17.38
-9.48%		GBX 18.38GBX 16.562.04 million shs£71.64 million
08/26/2026GBX 19.20GBX 19.20GBX 19.37GBX 191.70 million shs£79.14 million
08/25/2026GBX 19GBX 19.20
+1.05%		GBX 19.38GBX 18.20546,292 shs£79.14 million
08/24/2026GBX 19.26GBX 19
-1.35%		GBX 19.50GBX 19734,058 shs£78.31 million
08/21/2026GBX 18.80GBX 19.26
+2.45%		GBX 19.50GBX 18.803.18 million shs£79.39 million
08/20/2026GBX 18.88GBX 18.80
-0.42%		GBX 18.90GBX 18.72183,406 shs£77.49 million
08/19/2026GBX 18.76GBX 18.88
+0.64%		GBX 18.96GBX 18.70279,613 shs£77.82 million
08/18/2026GBX 18.70GBX 18.76
+0.32%		GBX 19.16GBX 18.70588,129 shs£77.32 million
08/17/2026GBX 18.80GBX 18.70
-0.53%		GBX 19.18GBX 18.70368,548 shs£77.08 million
Related Companies

This page (LON:ASLI) was last updated on 9/16/2026 by MarketBeat.com Staff.
From Our Partners
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
Gold majors have a big problem
Newmont spent 15 billion dollars acquiring Newcrest in 2023, the largest deal in gold mining history. Yet prod...
Golden Portfolio | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
MILLIONAIRE MASTERCLASS INVITE: Altucher
James Altucher says Elon Musk is preparing an unprecedented project set to surface on September 25. Altuche...
Paradigm Press | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel