Free Trial

JPMorgan Global Emerg Mkts (JEMI) Stock Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free JEMI Stock Alerts
GBX 132
+2.00 (+1.54%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

JPMorgan Global Emerg Mkts Stock Price Performance

5 Day
Performance
+2.33%
1 Month
Performance
+0.38%
3 Month
Performance
+4.76%
6 Month
Performance
+11.86%
Year-To-Date
Performance
+4.35%
1 Year
Performance
+3.94%
Receive JEMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan Global Emerg Mkts and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Move Your Money Before May 22
The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals.
Here's where Dr. David Eifrig says to move your money immediately.

JEMI Stock Chart for Friday, April, 26, 2024

JEMI Chart by TradingView

JPMorgan Global Emerg Mkts Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024GBX 130GBX 132
+1.54%		GBX 133GBX 130.50204,213 shs£390.59 million
04/25/2024GBX 132GBX 130
-1.52%		GBX 132GBX 129.50383,867 shs£384.67 million
04/24/2024GBX 130GBX 132
+1.54%		GBX 136GBX 131750,944 shs£390.59 million
04/23/2024GBX 129.50GBX 130
+0.39%		GBX 131.75GBX 130320,036 shs£384.67 million
04/22/2024GBX 129GBX 129.50
+0.39%		GBX 130.99GBX 129.31902,109 shs£383.19 million
04/19/2024GBX 132GBX 129
-2.27%		GBX 131GBX 129204,111 shs£381.71 million
04/18/2024GBX 130GBX 132
+1.54%		GBX 132GBX 129.25345,695 shs£390.59 million
04/17/2024GBX 130.80GBX 130
-0.61%		GBX 131GBX 129399,556 shs£384.67 million
04/16/2024GBX 133GBX 130.80
-1.65%		GBX 132.55GBX 130495,927 shs£387.04 million
04/15/2024GBX 133GBX 133GBX 137GBX 132388,932 shs£393.55 million
04/12/2024GBX 134GBX 133
-0.75%		GBX 135GBX 132.15503,955 shs£393.55 million
04/11/2024GBX 132.50GBX 134
+1.13%		GBX 136.50GBX 132.50445,197 shs£396.51 million
04/10/2024GBX 135GBX 132.50
-1.85%		GBX 135.67GBX 132.50793,456 shs£392.07 million
04/09/2024GBX 134.50GBX 135
+0.37%		GBX 135GBX 132.27620,441 shs£399.47 million
04/08/2024GBX 133GBX 134.50
+1.13%		GBX 136GBX 131573,366 shs£397.99 million
04/05/2024GBX 132.50GBX 133
+0.38%		GBX 133GBX 131225,825 shs£393.55 million
04/04/2024GBX 131.50GBX 132.50
+0.76%		GBX 132.75GBX 131541,537 shs£392.07 million
04/03/2024GBX 131.50GBX 131.50GBX 134.50GBX 130.50409,749 shs£389.11 million
04/02/2024GBX 130.50GBX 131.50
+0.77%		GBX 132.50GBX 130.50428,075 shs£389.11 million
04/01/2024GBX 130.50GBX 130.50GBX 133GBX 130.50471,776 shs£386.15 million
03/29/2024GBX 130.50GBX 130.50GBX 133GBX 130.50471,776 shs£386.15 million
03/28/2024GBX 130.50GBX 130.50GBX 133GBX 130.50471,776 shs£386.15 million
03/27/2024GBX 131.50GBX 130.50
-0.76%		GBX 134.50GBX 130428,362 shs£386.15 million
03/26/2024GBX 130.50GBX 131.50
+0.77%		GBX 131.50GBX 130.50289,316 shs£389.11 million
03/25/2024GBX 132GBX 130.50
-1.14%		GBX 131.29GBX 130.50309,404 shs£386.15 million
03/22/2024GBX 132GBX 132GBX 133.42GBX 130.88537,067 shs£390.59 million
03/21/2024GBX 132GBX 132GBX 133.11GBX 128.50626,394 shs£390.59 million
03/20/2024GBX 131GBX 132
+0.76%		GBX 132GBX 129.671.42 million shs£390.59 million
03/19/2024GBX 132GBX 131
-0.76%		GBX 134.37GBX 130268,998 shs£387.63 million
03/18/2024GBX 131.50GBX 132
+0.38%		GBX 137.81GBX 131.30579,456 shs£390.59 million
03/15/2024GBX 132.50GBX 131.50
-0.75%		GBX 133.15GBX 131.50507,084 shs£389.11 million
03/14/2024GBX 131GBX 132.50
+1.15%		GBX 133GBX 132.18697,687 shs£392.07 million
03/13/2024GBX 133GBX 131
-1.50%		GBX 134.50GBX 131505,776 shs£387.63 million
03/12/2024GBX 131GBX 133
+1.53%		GBX 136GBX 131.78920,758 shs£393.55 million
03/11/2024GBX 131.50GBX 131
-0.38%		GBX 132.50GBX 130.50776,082 shs£387.63 million
03/08/2024GBX 130GBX 131.50
+1.15%		GBX 132.50GBX 130.23287,044 shs£389.11 million
03/07/2024GBX 131.50GBX 130
-1.14%		GBX 131.50GBX 129.25488,776 shs£384.67 million
03/06/2024GBX 130GBX 131.50
+1.15%		GBX 133.12GBX 130.50570,846 shs£389.11 million
03/05/2024GBX 131.50GBX 130
-1.14%		GBX 132.98GBX 129.50271,315 shs£384.67 million
03/04/2024GBX 131GBX 131.50
+0.38%		GBX 131.50GBX 130.39617,322 shs£389.11 million
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
03/01/2024GBX 130GBX 131
+0.77%		GBX 132GBX 130355,077 shs£387.63 million
02/29/2024GBX 129GBX 130
+0.78%		GBX 133.83GBX 128.50776,971 shs£384.67 million
02/28/2024GBX 129.50GBX 129
-0.39%		GBX 130.50GBX 128.502.03 million shs£381.71 million
02/27/2024GBX 129.50GBX 129.50GBX 131GBX 128.84541,259 shs£383.19 million
02/26/2024GBX 130.50GBX 129.50
-0.77%		GBX 130.50GBX 129393,803 shs£383.19 million
02/23/2024GBX 128.50GBX 130.50
+1.56%		GBX 130.50GBX 127.50722,689 shs£386.15 million
02/22/2024GBX 129GBX 128.50
-0.39%		GBX 132.50GBX 128.50505,672 shs£380.23 million
02/21/2024GBX 130GBX 129
-0.77%		GBX 132GBX 129231,440 shs£381.71 million
02/20/2024GBX 130.02GBX 130
-0.01%		GBX 130.11GBX 128.50545,013 shs£384.67 million
02/19/2024GBX 131GBX 130.02
-0.75%		GBX 131GBX 129.31194,868 shs£384.72 million
02/16/2024GBX 129GBX 131
+1.55%		GBX 131GBX 126.50154,283 shs£387.63 million
02/15/2024GBX 129.50GBX 129
-0.39%		GBX 130.30GBX 127.70487,630 shs£381.71 million
02/14/2024GBX 127GBX 129.50
+1.97%		GBX 130.50GBX 127.75513,845 shs£383.19 million
02/13/2024GBX 130GBX 127
-2.31%		GBX 130.50GBX 127922,946 shs£375.79 million
02/12/2024GBX 128GBX 130
+1.56%		GBX 131.50GBX 126.53515,812 shs£384.67 million
02/09/2024GBX 127GBX 128
+0.79%		GBX 130.50GBX 127.15577,965 shs£378.75 million
02/08/2024GBX 127.50GBX 127
-0.39%		GBX 128.50GBX 127535,065 shs£375.79 million
02/07/2024GBX 128GBX 127.50
-0.39%		GBX 129GBX 127.50167,289 shs£377.27 million
02/06/2024GBX 125.50GBX 128
+1.99%		GBX 129.50GBX 127.50733,965 shs£378.75 million
02/05/2024GBX 126GBX 125.50
-0.40%		GBX 128.50GBX 124.54879,602 shs£371.35 million
02/02/2024GBX 124GBX 126
+1.61%		GBX 128.91GBX 124.25316,377 shs£372.83 million
02/01/2024GBX 124GBX 124GBX 126.92GBX 123.501.48 million shs£366.92 million
01/31/2024GBX 126GBX 124
-1.59%		GBX 126GBX 124296,371 shs£366.92 million
01/30/2024GBX 125GBX 126
+0.80%		GBX 127GBX 124560,021 shs£372.83 million
01/29/2024GBX 126GBX 125
-0.79%		GBX 126.84GBX 125308,062 shs£369.88 million
01/26/2024GBX 125.50GBX 126
+0.40%		GBX 127GBX 122.78377,158 shs£372.83 million
01/25/2024GBX 125GBX 125.50
+0.40%		GBX 128GBX 124.50260,678 shs£371.35 million

Related Companies:
This page (LON:JEMI) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace