Go Pro
→ Porter flew 3,300 miles to investigate this system (From Porter & Company) (Ad)tc pixel Free JEMI Stock Alerts

JPMorgan Global Emerg Mkts (JEMI) Stock Chart & Stock Price History

JPMorgan Global Emerg Mkts logo
GBX 207.22 +1.23 (+0.59%)
As of 03:13 AM Eastern
Compare

JPMorgan Global Emerg Mkts Stock Price Performance

The JPMorgan Global Emerg Mkts (JEMI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 38.83%, with a year-to-date return of 21.18%. In the past month, the stock has increased 0.59%, reflecting recent market activity.

As of the latest close, JPMorgan Global Emerg Mkts traded at GBX 206 with a market cap of £533.05 million and volume of 240,303 shares. Five years ago, the stock traded at GBX 146.50, representing a 41.45% increase over that period. At the time, it had a market cap of £435.46 million and a volume of 265,671 shares.

Receive JEMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan Global Emerg Mkts and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.58%
1 Month
Performance
+0.59%
3 Month
Performance
+11.97%
Year-To-Date
Performance
+21.18%
1 Year
Performance
+38.83%
5 Year
Performance
+41.45%

JEMI Stock Chart for Monday, July, 13, 2026

JEMI Chart by TradingView

JPMorgan Global Emerg Mkts Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/10/2026GBX 205.02GBX 206
+0.48%		GBX 206GBX 203.65240,303 shs£533.05 million
07/09/2026GBX 204GBX 205.02
+0.50%		GBX 208GBX 200926,844 shs£530.50 million
07/08/2026GBX 204GBX 204GBX 205.35GBX 2011.07 million shs£527.87 million
07/07/2026GBX 210GBX 204
-2.86%		GBX 208GBX 201271,353 shs£530.03 million
07/06/2026GBX 206GBX 210
+1.94%		GBX 210GBX 204.64294,846 shs£545.62 million
07/03/2026GBX 203GBX 206
+1.48%		GBX 208GBX 204.35358,693 shs£535.23 million
07/02/2026GBX 207GBX 203
-1.93%		GBX 207GBX 202723,512 shs£527.44 million
07/01/2026GBX 207GBX 207GBX 208GBX 205185,560 shs£535.64 million
06/30/2026GBX 204GBX 207
+1.47%		GBX 210GBX 2061.21 million shs£537.83 million
06/29/2026GBX 207GBX 204
-1.45%		GBX 209GBX 201804,238 shs£530.03 million
06/26/2026GBX 208GBX 207
-0.48%		GBX 208GBX 205275,436 shs£537.83 million
06/25/2026GBX 207.50GBX 208
+0.24%		GBX 212GBX 205.31937,223 shs£540.43 million
06/24/2026GBX 208GBX 207.50
-0.24%		GBX 212GBX 2075.85 million shs£539.13 million
06/23/2026GBX 216GBX 208
-3.70%		GBX 219GBX 206.51887,827 shs£540.43 million
06/22/2026GBX 216GBX 216GBX 221GBX 215.16362,561 shs£561.21 million
06/19/2026GBX 217GBX 216
-0.46%		GBX 218GBX 211439,068 shs£561.21 million
06/18/2026GBX 210.50GBX 217
+3.09%		GBX 218GBX 209655,113 shs£563.81 million
06/17/2026GBX 211GBX 210.50
-0.24%		GBX 213GBX 210811,571 shs£546.92 million
06/16/2026GBX 212GBX 211
-0.47%		GBX 213GBX 2071.08 million shs£548.22 million
06/15/2026GBX 206GBX 212
+2.91%		GBX 213GBX 206439,862 shs£550.82 million
06/12/2026GBX 202GBX 206
+1.98%		GBX 209.80GBX 204327,527 shs£535.23 million
Related Companies

This page (LON:JEMI) was last updated on 7/13/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel