Go Pro
→ Buy this stock tomorrow (From Chaikin Analytics) (Ad)tc pixel Free JEMI Stock Alerts

JPMorgan Global Emerg Mkts (JEMI) Stock Chart & Stock Price History

JPMorgan Global Emerg Mkts logo
GBX 198.50 -2.50 (-1.24%)
As of 05:00 AM Eastern
Compare

JPMorgan Global Emerg Mkts Stock Price Performance

The JPMorgan Global Emerg Mkts (JEMI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 32.78%, with a year-to-date return of 16.08%. In the past month, the stock has decreased 2.22%, reflecting recent market activity.

As of the latest close, JPMorgan Global Emerg Mkts traded at GBX 201 with a market cap of £520.11 million and volume of 359,637 shares. Five years ago, the stock traded at GBX 146.50, representing a 35.49% increase over that period. At the time, it had a market cap of £435.46 million and a volume of 706,140 shares.

Receive JEMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan Global Emerg Mkts and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.31%
1 Month
Performance
-2.22%
Year-To-Date
Performance
+16.08%
1 Year
Performance
+32.78%
5 Year
Performance
+35.49%

JEMI Stock Chart for Monday, August, 3, 2026

JEMI Chart by TradingView

JPMorgan Global Emerg Mkts Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026GBX 195.50GBX 201
+2.81%		GBX 204GBX 197359,637 shs£520.11 million
07/30/2026GBX 194.02GBX 195.50
+0.76%		GBX 197.50GBX 190679,008 shs£505.88 million
07/29/2026GBX 196GBX 194.02
-1.01%		GBX 198GBX 192.50525,597 shs£502.04 million
07/28/2026GBX 199.52GBX 196
-1.76%		GBX 205GBX 194409,412 shs£507.17 million
07/27/2026GBX 199.50GBX 199.52
+0.01%		GBX 204GBX 198646,769 shs£516.27 million
07/24/2026GBX 199GBX 199.50
+0.25%		GBX 203GBX 198.50164,785 shs£516.23 million
07/23/2026GBX 203GBX 199
-1.97%		GBX 204GBX 1991.74 million shs£514.93 million
07/22/2026GBX 201GBX 203
+1.00%		GBX 203GBX 199.99261,069 shs£525.29 million
07/21/2026GBX 197.50GBX 201
+1.77%		GBX 204GBX 192.50597,762 shs£520.11 million
07/20/2026GBX 196GBX 197.50
+0.77%		GBX 199GBX 192321,829 shs£511.05 million
07/17/2026GBX 201GBX 196
-2.49%		GBX 199GBX 193370,033 shs£507.17 million
07/16/2026GBX 202.02GBX 201
-0.50%		GBX 203GBX 198.50278,007 shs£520.11 million
07/15/2026GBX 204GBX 202.02
-0.97%		GBX 205GBX 201573,578 shs£522.74 million
07/14/2026GBX 202GBX 204
+0.99%		GBX 204GBX 199.50440,791 shs£527.87 million
07/13/2026GBX 206GBX 202
-1.94%		GBX 206GBX 201381,820 shs£522.70 million
07/10/2026GBX 205.02GBX 206
+0.48%		GBX 206GBX 203.65240,303 shs£533.05 million
07/09/2026GBX 204GBX 205.02
+0.50%		GBX 208GBX 200926,844 shs£530.50 million
07/08/2026GBX 204GBX 204GBX 205.35GBX 2011.07 million shs£527.87 million
07/07/2026GBX 210GBX 204
-2.86%		GBX 208GBX 201271,353 shs£530.03 million
07/06/2026GBX 206GBX 210
+1.94%		GBX 210GBX 204.64294,846 shs£545.62 million
07/03/2026GBX 203GBX 206
+1.48%		GBX 208GBX 204.35358,693 shs£535.23 million
07/02/2026GBX 207GBX 203
-1.93%		GBX 207GBX 202723,512 shs£527.44 million
Related Companies

This page (LON:JEMI) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
“The unseen winner of the AI race” is not SpaceX
Marc Chaikin - the analyst who called Nvidia before its historic run - says a tech firm labeled 'the unseen wi...
Chaikin Analytics | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel