Go Pro
→ Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid (From Altimetry) (Ad)tc pixel Free JEMI Stock Alerts

JPMorgan Global Emerg Mkts (JEMI) Stock Chart & Stock Price History

JPMorgan Global Emerg Mkts logo
GBX 214 +1.00 (+0.47%)
As of 10/2/2026 12:00 PM Eastern
Compare

JPMorgan Global Emerg Mkts Stock Price Performance

5 Day
Performance
+0.94%
1 Month
Performance
+0.94%
3 Month
Performance
+5.42%
Year-To-Date
Performance
+25.15%
1 Year
Performance
+34.17%
5 Year
Performance
+52.31%

JEMI Stock Chart for Saturday, October, 3, 2026

30 Days 90 Days 1 Year

The JPMorgan Global Emerg Mkts (JEMI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 34.17%, with a year-to-date return of 25.15%. In the past month, the stock has increased 0.94%, reflecting recent market activity.

As of the latest close, JPMorgan Global Emerg Mkts traded at GBX 214 with a market cap of £552.07 million and volume of 134,258 shares. Five years ago, the stock traded at GBX 140.50, representing a 52.31% increase over that period. At the time, it had a market cap of £417.62 million and a volume of 157,578 shares. View the advanced JEMI chart on TradingView.

Receive JEMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan Global Emerg Mkts and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

JPMorgan Global Emerg Mkts Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026GBX 213GBX 214
+0.47%		GBX 216GBX 213134,258 shs£552.07 million
10/01/2026GBX 213GBX 213GBX 215GBX 2083.25 million shs£549.49 million
09/30/2026GBX 216GBX 213
-1.39%		GBX 215GBX 2133.30 million shs£549.49 million
09/29/2026GBX 212GBX 216
+1.89%		GBX 216GBX 212732,353 shs£557.23 million
09/28/2026GBX 217GBX 212
-2.30%		GBX 215GBX 212370,972 shs£546.91 million
09/25/2026GBX 216GBX 217
+0.46%		GBX 218GBX 213437,883 shs£559.81 million
09/24/2026GBX 217GBX 216
-0.46%		GBX 218GBX 213865,658 shs£557.23 million
09/23/2026GBX 216GBX 217
+0.46%		GBX 218GBX 2101.40 million shs£559.81 million
09/22/2026GBX 214GBX 216
+0.93%		GBX 218GBX 206428,632 shs£557.23 million
09/21/2026GBX 210GBX 214
+1.90%		GBX 216GBX 2092.90 million shs£552.07 million
09/18/2026GBX 210GBX 210GBX 213GBX 208554,013 shs£541.75 million
09/17/2026GBX 209GBX 210
+0.48%		GBX 212GBX 201465,486 shs£541.75 million
09/16/2026GBX 206GBX 209
+1.46%		GBX 212GBX 205235,639 shs£539.17 million
09/15/2026GBX 208GBX 206
-0.96%		GBX 209.66GBX 204242,204 shs£531.43 million
09/14/2026GBX 210GBX 208
-0.95%		GBX 212GBX 204398,087 shs£536.59 million
09/11/2026GBX 210GBX 210GBX 214GBX 208350,385 shs£541.75 million
09/10/2026GBX 214.50GBX 210
-2.10%		GBX 216GBX 209.97578,781 shs£541.75 million
09/09/2026GBX 216GBX 214.50
-0.69%		GBX 217GBX 212578,511 shs£553.36 million
09/08/2026GBX 216GBX 216GBX 216GBX 214363,992 shs£557.23 million
09/07/2026GBX 212GBX 216
+1.89%		GBX 220GBX 204446,068 shs£557.23 million
09/04/2026GBX 212GBX 212GBX 215GBX 207171,221 shs£548.50 million
09/03/2026GBX 210GBX 212
+0.95%		GBX 213GBX 210169,675 shs£548.50 million
09/02/2026GBX 209GBX 210
+0.48%		GBX 213GBX 207209,925 shs£543.33 million
Related Companies

This page (LON:JEMI) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
100% overnight gains?
Rumors are circulating that Elon Musk is preparing to acquire three publicly traded companies. Dr. Mark Sko...
The Oxford Club | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
Earth's biggest energy source: near Grand Canyon
The largest energy source on Earth contains 50,000 times every oil and gas reserve on the planet combined - an...
Behind the Markets | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Dec 8th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel