Go Pro
→ The dollar reset no one told you about (From Porter & Company) (Ad)tc pixel Free JEMI Stock Alerts

JPMorgan Global Emerg Mkts (JEMI) Stock Chart & Stock Price History

JPMorgan Global Emerg Mkts logo
GBX 205 0.00 (0.00%)
As of 08/21/2026 12:52 PM Eastern
Compare

JPMorgan Global Emerg Mkts Stock Price Performance

5 Day
Performance
+0.99%
1 Month
Performance
+2.76%
3 Month
Performance
+4.05%
Year-To-Date
Performance
+19.88%
1 Year
Performance
+36.21%
5 Year
Performance
+39.22%

JEMI Stock Chart for Monday, August, 24, 2026

30 Days 90 Days 1 Year

The JPMorgan Global Emerg Mkts (JEMI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 36.21%, with a year-to-date return of 19.88%. In the past month, the stock has increased 2.76%, reflecting recent market activity.

As of the latest close, JPMorgan Global Emerg Mkts traded at GBX 205 with a market cap of £530.39 million and volume of 1.06 million shares. Five years ago, the stock traded at GBX 147.25, representing a 39.22% increase over that period. At the time, it had a market cap of £437.69 million and a volume of 223,176 shares. View the advanced JEMI chart on TradingView.

Receive JEMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan Global Emerg Mkts and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

JPMorgan Global Emerg Mkts Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026GBX 205GBX 205GBX 209GBX 2031.06 million shs£530.39 million
08/20/2026GBX 203GBX 205
+0.99%		GBX 205GBX 201701,062 shs£530.39 million
08/19/2026GBX 203.81GBX 203
-0.40%		GBX 205GBX 2001.05 million shs£525.21 million
08/18/2026GBX 207GBX 203.81
-1.54%		GBX 206.05GBX 201274,412 shs£527.31 million
08/17/2026GBX 206GBX 207
+0.49%		GBX 215GBX 205.71178,602 shs£535.56 million
08/14/2026GBX 208GBX 206
-0.96%		GBX 211GBX 206162,416 shs£532.98 million
08/13/2026GBX 204GBX 208
+1.96%		GBX 210GBX 206562,583 shs£538.15 million
08/12/2026GBX 203GBX 204
+0.49%		GBX 207GBX 204300,438 shs£527.80 million
08/11/2026GBX 203GBX 203GBX 210GBX 201276,427 shs£525.21 million
08/10/2026GBX 205GBX 203
-0.98%		GBX 210GBX 201.53325,780 shs£525.21 million
08/07/2026GBX 204GBX 205
+0.49%		GBX 206GBX 202138,110 shs£530.39 million
08/06/2026GBX 204GBX 204GBX 208GBX 202271,408 shs£527.87 million
08/05/2026GBX 204.63GBX 204
-0.31%		GBX 207GBX 203.85272,083 shs£527.87 million
08/04/2026GBX 202GBX 204.63
+1.30%		GBX 207GBX 202373,912 shs£529.50 million
08/03/2026GBX 201GBX 202
+0.50%		GBX 203GBX 198.50380,277 shs£522.70 million
07/31/2026GBX 195.50GBX 201
+2.81%		GBX 204GBX 197359,637 shs£520.11 million
07/30/2026GBX 194.02GBX 195.50
+0.76%		GBX 197.50GBX 190679,008 shs£505.88 million
07/29/2026GBX 196GBX 194.02
-1.01%		GBX 198GBX 192.50525,597 shs£502.04 million
07/28/2026GBX 199.52GBX 196
-1.76%		GBX 205GBX 194409,412 shs£507.17 million
07/27/2026GBX 199.50GBX 199.52
+0.01%		GBX 204GBX 198646,769 shs£516.27 million
07/24/2026GBX 199GBX 199.50
+0.25%		GBX 203GBX 198.50164,785 shs£516.23 million
07/23/2026GBX 203GBX 199
-1.97%		GBX 204GBX 1991.74 million shs£514.93 million
Related Companies

This page (LON:JEMI) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
Free Stock Pick: The Company First in Line for America’s New Super Fuel
The U.S. Army and Department of Energy are launching Project Janus - a high-priority initiative ordered by Pre...
Banyan Hill Publishing | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
23,281 stocks. Only ONE survived.
One American energy producer just cleared a screen of 23281 stocks for elite operating profits, double-digit r...
Monument Traders Alliance | Sponsoredtc pixel