Go Pro
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free JEMI Stock Alerts

JPMorgan Global Emerg Mkts (JEMI) Stock Chart & Stock Price History

JPMorgan Global Emerg Mkts logo
GBX 210 0.00 (0.00%)
As of 09/11/2026 12:38 PM Eastern
Compare

JPMorgan Global Emerg Mkts Stock Price Performance

5 Day
Performance
-2.78%
1 Month
Performance
+0.96%
3 Month
Performance
+1.94%
Year-To-Date
Performance
+22.81%
1 Year
Performance
+36.81%
5 Year
Performance
+41.18%

JEMI Stock Chart for Sunday, September, 13, 2026

30 Days 90 Days 1 Year

The JPMorgan Global Emerg Mkts (JEMI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 36.81%, with a year-to-date return of 22.81%. In the past month, the stock has increased 0.96%, reflecting recent market activity.

As of the latest close, JPMorgan Global Emerg Mkts traded at GBX 210 with a market cap of £541.75 million and volume of 350,385 shares. Five years ago, the stock traded at GBX 148.75, representing a 41.18% increase over that period. At the time, it had a market cap of £442.14 million and a volume of 18,336 shares. View the advanced JEMI chart on TradingView.

Receive JEMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan Global Emerg Mkts and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

JPMorgan Global Emerg Mkts Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 210GBX 210GBX 214GBX 208350,385 shs£541.75 million
09/10/2026GBX 214.50GBX 210
-2.10%		GBX 216GBX 209.97578,781 shs£541.75 million
09/09/2026GBX 216GBX 214.50
-0.69%		GBX 217GBX 212578,511 shs£553.36 million
09/08/2026GBX 216GBX 216GBX 216GBX 214363,992 shs£557.23 million
09/07/2026GBX 212GBX 216
+1.89%		GBX 220GBX 204446,068 shs£557.23 million
09/04/2026GBX 212GBX 212GBX 215GBX 207171,221 shs£548.50 million
09/03/2026GBX 210GBX 212
+0.95%		GBX 213GBX 210169,675 shs£548.50 million
09/02/2026GBX 209GBX 210
+0.48%		GBX 213GBX 207209,925 shs£543.33 million
09/01/2026GBX 211GBX 209
-0.95%		GBX 212GBX 208.97506,737 shs£540.74 million
08/31/2026GBX 211GBX 211GBX 212.57GBX 210935,612 shs£545.91 million
08/28/2026GBX 210GBX 211
+0.48%		GBX 212.57GBX 210935,612 shs£545.91 million
08/27/2026GBX 209GBX 210
+0.48%		GBX 211GBX 204754,905 shs£543.33 million
08/26/2026GBX 209GBX 209GBX 211GBX 207237,525 shs£540.74 million
08/25/2026GBX 205.30GBX 209
+1.80%		GBX 210GBX 207.95564,901 shs£540.74 million
08/24/2026GBX 205GBX 205.30
+0.15%		GBX 208GBX 204236,937 shs£531.16 million
08/21/2026GBX 205GBX 205GBX 209GBX 2031.06 million shs£530.39 million
08/20/2026GBX 203GBX 205
+0.99%		GBX 205GBX 201701,062 shs£530.39 million
08/19/2026GBX 203.81GBX 203
-0.40%		GBX 205GBX 2001.05 million shs£525.21 million
08/18/2026GBX 207GBX 203.81
-1.54%		GBX 206.05GBX 201274,412 shs£527.31 million
08/17/2026GBX 206GBX 207
+0.49%		GBX 215GBX 205.71178,602 shs£535.56 million
08/14/2026GBX 208GBX 206
-0.96%		GBX 211GBX 206162,416 shs£532.98 million
08/13/2026GBX 204GBX 208
+1.96%		GBX 210GBX 206562,583 shs£538.15 million
08/12/2026GBX 203GBX 204
+0.49%		GBX 207GBX 204300,438 shs£527.80 million
Related Companies

This page (LON:JEMI) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel