Free Trial
→ The roadshow starts Monday. This stock isn't ready. (From Behind the Markets) (Ad)tc pixel Free JEMI Stock Alerts

JPMorgan Global Emerg Mkts (JEMI) Stock Chart & Stock Price History

JPMorgan Global Emerg Mkts logo
GBX 206 +4.00 (+1.98%)
As of 06/12/2026 12:04 PM Eastern
Compare

JPMorgan Global Emerg Mkts Stock Price Performance

The JPMorgan Global Emerg Mkts (JEMI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 42.56%, with a year-to-date return of 20.47%. In the past month, the stock has increased 0.98%, reflecting recent market activity.

As of the latest close, JPMorgan Global Emerg Mkts traded at GBX 206 with a market cap of £535.23 million and volume of 327,527 shares. Five years ago, the stock traded at GBX 150, representing a 37.33% increase over that period. At the time, it had a market cap of £442.89 million and a volume of 577,256 shares.

Receive JEMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan Global Emerg Mkts and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.65%
1 Month
Performance
+0.98%
3 Month
Performance
+11.29%
Year-To-Date
Performance
+20.47%
1 Year
Performance
+42.56%
5 Year
Performance
+37.33%

JEMI Stock Chart for Sunday, June, 14, 2026

JEMI Chart by TradingView

JPMorgan Global Emerg Mkts Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026GBX 202GBX 206
+1.98%		GBX 209.80GBX 204327,527 shs£535.23 million
06/11/2026GBX 202GBX 202GBX 205GBX 200.32246,597 shs£524.84 million
06/10/2026GBX 202.65GBX 202
-0.32%		GBX 204GBX 197470,746 shs£524.84 million
06/09/2026GBX 203GBX 202.65
-0.17%		GBX 205GBX 201407,206 shs£526.52 million
06/08/2026GBX 203GBX 203GBX 206GBX 199432,571 shs£527.44 million
06/05/2026GBX 210GBX 203
-3.33%		GBX 210GBX 203656,799 shs£528.35 million
06/04/2026GBX 213GBX 210
-1.41%		GBX 214GBX 208.80264,312 shs£546.57 million
06/03/2026GBX 215GBX 213
-0.93%		GBX 215GBX 211220,657 shs£554.38 million
06/02/2026GBX 209.61GBX 215
+2.57%		GBX 217GBX 2101.80 million shs£559.59 million
06/01/2026GBX 205GBX 209.61
+2.25%		GBX 211GBX 2031.15 million shs£545.56 million
05/29/2026GBX 204GBX 205
+0.49%		GBX 208GBX 203241,805 shs£533.56 million
05/28/2026GBX 203GBX 204
+0.49%		GBX 206GBX 201364,890 shs£530.96 million
05/27/2026GBX 202GBX 203
+0.50%		GBX 208GBX 203257,646 shs£528.35 million
05/26/2026GBX 197.02GBX 202
+2.53%		GBX 203GBX 198343,304 shs£525.75 million
05/25/2026GBX 197.02GBX 197.02GBX 198.50GBX 194509,746 shs£512.78 million
05/22/2026GBX 194GBX 197.02
+1.55%		GBX 198.50GBX 194509,746 shs£504.93 million
05/21/2026GBX 195GBX 194
-0.51%		GBX 196.50GBX 193.501.08 million shs£504.93 million
05/20/2026GBX 192GBX 195
+1.56%		GBX 197GBX 190.351.80 million shs£507.53 million
05/19/2026GBX 196.10GBX 192
-2.09%		GBX 194.50GBX 191.94276,357 shs£510.13 million
05/18/2026GBX 198.10GBX 196.10
-1.01%		GBX 201GBX 1935.90 million shs£510.39 million
05/15/2026GBX 204GBX 198.10
-2.89%		GBX 200GBX 195611,164 shs£515.60 million
05/14/2026GBX 201GBX 204
+1.49%		GBX 204GBX 201336,221 shs£530.96 million
05/13/2026GBX 197GBX 201
+2.03%		GBX 202GBX 199237,653 shs£523.15 million
Related Companies

This page (LON:JEMI) was last updated on 6/14/2026 by MarketBeat.com Staff.
From Our Partners
This Could Be the Biggest Monetary Shift in 50 Years
Tucked inside U.S. Code Title 31, Section 5117 is a provision allowing the Treasury to reprice America's gold ...
Americas Gold Company | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Elon Is Quietly Doubling Down on This Bizarre Asset
Yahoo Finance reports this technology 'May Unlock $400 Trillion' - and Bloomberg calls it 'unavoidable.' Elon ...
Brownstone Research | Sponsoredtc pixel
The number nobody's bragging about
SPCX - the largest IPO in history - was predicted to open at $175. It opened at $150. Insiders bought in at a ...
Behind the Markets | Sponsoredtc pixel
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel