Free Trial
Your $100 Credit Is Waiting! Get MarketBeat All Access Today
Lock In $149
Claim MarketBeat All Access Sale Promotion

JPMorgan Global Emerg Mkts (JEMI) Stock Chart & Stock Price History

JPMorgan Global Emerg Mkts logo
GBX 197.02 +3.02 (+1.55%)
As of 11:59 AM Eastern
Compare

JPMorgan Global Emerg Mkts Stock Price Performance

The JPMorgan Global Emerg Mkts (JEMI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 40.22%, with a year-to-date return of 15.21%. In the past month, the stock has increased 1.55%, reflecting recent market activity.

As of the latest close, JPMorgan Global Emerg Mkts traded at GBX 194 with a market cap of £504.93 million and volume of 1.08 million shares. Five years ago, the stock traded at GBX 145.50, representing a 35.41% increase over that period. At the time, it had a market cap of £432.48 million and a volume of 408,434 shares.

Receive JEMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan Global Emerg Mkts and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.55%
1 Month
Performance
+1.55%
3 Month
Performance
-1.49%
Year-To-Date
Performance
+15.21%
1 Year
Performance
+40.22%
5 Year
Performance
+35.41%

JEMI Stock Chart for Friday, May, 22, 2026

JEMI Chart by TradingView

JPMorgan Global Emerg Mkts Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2026GBX 195GBX 194
-0.51%		GBX 196.50GBX 193.501.08 million shs£504.93 million
05/20/2026GBX 192GBX 195
+1.56%		GBX 197GBX 190.351.80 million shs£507.53 million
05/19/2026GBX 196.10GBX 192
-2.09%		GBX 194.50GBX 191.94276,357 shs£510.13 million
05/18/2026GBX 198.10GBX 196.10
-1.01%		GBX 201GBX 1935.90 million shs£510.39 million
05/15/2026GBX 204GBX 198.10
-2.89%		GBX 200GBX 195611,164 shs£515.60 million
05/14/2026GBX 201GBX 204
+1.49%		GBX 204GBX 201336,221 shs£530.96 million
05/13/2026GBX 197GBX 201
+2.03%		GBX 202GBX 199237,653 shs£523.15 million
05/12/2026GBX 202GBX 197
-2.48%		GBX 200.80GBX 197473,386 shs£512.74 million
05/11/2026GBX 201GBX 202
+0.50%		GBX 203GBX 196.50250,897 shs£525.75 million
05/08/2026GBX 200GBX 201
+0.50%		GBX 204GBX 197.50209,637 shs£523.15 million
05/07/2026GBX 198GBX 200
+1.01%		GBX 204GBX 198291,033 shs£520.54 million
05/06/2026GBX 194.50GBX 198
+1.80%		GBX 203GBX 191.50452,241 shs£520.48 million
05/05/2026N/AGBX 194.50GBX 196GBX 188231,280 shs£511.28 million
04/30/2026GBX 190GBX 190.50
+0.26%		GBX 192.50GBX 188.50224,809 shs£500.77 million
04/29/2026GBX 190.50GBX 190
-0.26%		GBX 194.50GBX 190362,125 shs£499.45 million
04/28/2026GBX 191.50GBX 190.50
-0.52%		GBX 193GBX 189.50356,058 shs£500.77 million
04/27/2026GBX 193GBX 191.50
-0.78%		GBX 197.50GBX 184323,779 shs£503.39 million
04/24/2026GBX 193GBX 193GBX 194.50GBX 190.50296,915 shs£507.34 million
04/23/2026GBX 194GBX 193
-0.52%		GBX 196GBX 190.50278,448 shs£507.34 million
04/22/2026GBX 192.50GBX 194
+0.78%		GBX 194GBX 190.50298,964 shs£509.97 million
04/21/2026GBX 193GBX 192.50
-0.26%		GBX 196.63GBX 192.50327,775 shs£506.02 million
Related Companies

This page (LON:JEMI) was last updated on 5/22/2026 by MarketBeat.com Staff.
From Our Partners
How to Profit from Elon’s AI lab before it goes public
Elon Musk's AI lab has partnered with the Department of Defense, Oracle, and Palantir - and he just filed conf...
InvestorPlace | Sponsoredtc pixel
Maybe the Greatest Strategy of the Decade
Nate Bear, Lead Technical Tactician at Monument Traders Alliance, is going public with his highest-conviction ...
Monument Traders Alliance | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
The SpaceX supplier that shipped 5 billion chips to Starlink
When Nvidia surged 770%, its data center cooling supplier Vertiv climbed 1,700%. When Apple ran 2,000%, suppli...
Weiss Ratings | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
One filing just changed the SpaceX IPO forever
SpaceX just filed its S-1. The IPO is confirmed for June 12 - $75 billion, ticker SPCX, potentially the larges...
Behind the Markets | Sponsoredtc pixel
SpaceX controls two-thirds of all satellites - and it is about to go public
SpaceX is targeting an IPO on June 11th, with trading set to begin June 12th and the roadshow kicking off June...
NXT Wave Research | Sponsoredtc pixel
To Avoid 67 Million Blackouts, Trump Signs Emergency Backing of New Energy Tech
President Trump has used emergency executive powers to back a new energy technology described as 326 times mor...
Altimetry | Sponsoredtc pixel