Go Pro
→ The end may be near for these iconic stocks (From Chaikin Analytics) (Ad)tc pixel Free UEM Stock Alerts

Utilico Emerging Markets Trust (UEM) Stock Chart & Stock Price History

Utilico Emerging Markets Trust logo
GBX 288 +1.00 (+0.35%)
As of 11:53 AM Eastern
Compare

Utilico Emerging Markets Trust Stock Price Performance

The Utilico Emerging Markets Trust (UEM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.03%, with a year-to-date return of 7.06%. In the past month, the stock has increased 1.05%, reflecting recent market activity.

As of the latest close, Utilico Emerging Markets Trust traded at GBX 287 with a market cap of £496.15 million and volume of 91,209 shares. Five years ago, the stock traded at GBX 213, representing a 35.21% increase over that period. At the time, it had a market cap of £468.94 million and a volume of 72,261 shares.

Receive UEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Utilico Emerging Markets Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.70%
1 Month
Performance
+1.05%
Year-To-Date
Performance
+7.06%
1 Year
Performance
+18.03%
5 Year
Performance
+35.21%

UEM Stock Chart for Monday, August, 3, 2026

UEM Chart by TradingView

Utilico Emerging Markets Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026GBX 285GBX 287
+0.70%		GBX 291GBX 28491,209 shs£496.15 million
07/30/2026GBX 286GBX 285
-0.35%		GBX 293GBX 283140,349 shs£492.70 million
07/29/2026GBX 284GBX 286
+0.70%		GBX 288GBX 284148,425 shs£494.43 million
07/28/2026GBX 283GBX 284
+0.35%		GBX 286GBX 280152,691 shs£490.97 million
07/27/2026GBX 283GBX 283GBX 285GBX 282628,704 shs£489.24 million
07/24/2026GBX 283GBX 283GBX 285GBX 280304,583 shs£489.24 million
07/23/2026GBX 283GBX 283GBX 290GBX 283146,944 shs£489.24 million
07/22/2026GBX 286GBX 283
-1.05%		GBX 290GBX 279306,374 shs£489.24 million
07/21/2026GBX 285GBX 286
+0.35%		GBX 289GBX 2822.09 million shs£494.43 million
07/20/2026GBX 284GBX 285
+0.35%		GBX 286GBX 27874,810 shs£492.70 million
07/17/2026GBX 287GBX 284
-1.05%		GBX 292GBX 282179,694 shs£490.97 million
07/16/2026GBX 290GBX 287
-1.03%		GBX 287GBX 284133,815 shs£496.15 million
07/15/2026GBX 289GBX 290
+0.35%		GBX 290GBX 28362,716 shs£501.34 million
07/14/2026GBX 288GBX 289
+0.35%		GBX 296GBX 28797,895 shs£499.61 million
07/13/2026GBX 291GBX 288
-1.03%		GBX 289GBX 286.20143,838 shs£497.88 million
07/10/2026GBX 286GBX 291
+1.75%		GBX 291GBX 28158,371 shs£503.07 million
07/09/2026GBX 288GBX 286
-0.69%		GBX 288GBX 280306,607 shs£494.43 million
07/08/2026GBX 284GBX 288
+1.41%		GBX 288GBX 282.24274,835 shs£497.88 million
07/07/2026GBX 289GBX 284
-1.73%		GBX 287.34GBX 28491,205 shs£493.35 million
07/06/2026GBX 286GBX 289
+1.05%		GBX 289GBX 28768,938 shs£502.04 million
07/03/2026GBX 285GBX 286
+0.35%		GBX 289GBX 286118,928 shs£496.83 million
07/02/2026GBX 285GBX 285GBX 287.49GBX 282192,906 shs£495.09 million
Related Companies

This page (LON:UEM) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel