Free Trial
→ SpaceX eyes a 1.75 trillion valuation - here's what to know (From Brownstone Research) (Ad)tc pixel Free UEM Stock Alerts

Utilico Emerging Markets Trust (UEM) Stock Chart & Stock Price History

Utilico Emerging Markets Trust logo
GBX 287 -1.00 (-0.35%)
As of 11:58 AM Eastern
Compare

Utilico Emerging Markets Trust Stock Price Performance

The Utilico Emerging Markets Trust (UEM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.58%, with a year-to-date return of 6.69%.

As of the latest close, Utilico Emerging Markets Trust traded at GBX 288 with a market cap of £502.20 million and volume of 400,885 shares. Five years ago, the stock traded at GBX 216, representing a 32.87% increase over that period. At the time, it had a market cap of £481.27 million and a volume of 116,250 shares.

Receive UEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Utilico Emerging Markets Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.24%
3 Month
Performance
+2.14%
Year-To-Date
Performance
+6.69%
1 Year
Performance
+19.58%
5 Year
Performance
+32.87%

UEM Stock Chart for Wednesday, June, 3, 2026

UEM Chart by TradingView

Utilico Emerging Markets Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026GBX 282GBX 288
+2.13%		GBX 288GBX 276400,885 shs£502.20 million
06/01/2026GBX 278GBX 282
+1.44%		GBX 283GBX 277236,415 shs£491.74 million
05/29/2026GBX 284GBX 278
-2.11%		GBX 290GBX 278209,758 shs£484.76 million
05/28/2026GBX 291.52GBX 284
-2.58%		GBX 289GBX 280662,140 shs£495.22 million
05/27/2026GBX 285GBX 291.52
+2.29%		GBX 296GBX 283359,535 shs£508.33 million
05/26/2026GBX 282GBX 285
+1.06%		GBX 290GBX 281251,806 shs£496.97 million
05/25/2026GBX 282GBX 282GBX 288GBX 281175,025 shs£491.74 million
05/22/2026GBX 282.92GBX 282
-0.32%		GBX 288GBX 281175,025 shs£492.26 million
05/21/2026GBX 284GBX 282.92
-0.38%		GBX 284GBX 275676,612 shs£493.33 million
05/20/2026GBX 279GBX 284
+1.79%		GBX 294GBX 278871,882 shs£495.22 million
05/19/2026GBX 281GBX 279
-0.71%		GBX 282GBX 278.06303,087 shs£489.15 million
05/18/2026GBX 284GBX 281
-1.06%		GBX 289GBX 280128,942 shs£489.99 million
05/15/2026GBX 285GBX 284
-0.35%		GBX 284GBX 277.921.19 million shs£495.22 million
05/14/2026GBX 284GBX 285
+0.35%		GBX 285.83GBX 280302,435 shs£496.97 million
05/13/2026GBX 289GBX 284
-1.73%		GBX 296GBX 283642,353 shs£495.22 million
05/12/2026GBX 290GBX 289
-0.34%		GBX 292GBX 283177,492 shs£503.94 million
05/11/2026GBX 291GBX 290
-0.34%		GBX 293GBX 284221,673 shs£505.69 million
05/08/2026GBX 292GBX 291
-0.34%		GBX 293GBX 28644,704 shs£507.43 million
05/07/2026GBX 291GBX 292
+0.34%		GBX 294GBX 288.601.16 million shs£509.17 million
05/06/2026GBX 290GBX 291
+0.34%		GBX 295.50GBX 290315,035 shs£511.88 million
05/05/2026N/AGBX 290GBX 290GBX 282353,707 shs£510.12 million
Related Companies

This page (LON:UEM) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel