Go Pro
→ Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid (From Altimetry) (Ad)tc pixel Free UEM Stock Alerts

Utilico Emerging Markets Trust (UEM) Stock Chart & Stock Price History

Utilico Emerging Markets Trust logo
GBX 283 +3.00 (+1.07%)
As of 10/2/2026 12:18 PM Eastern
Compare

Utilico Emerging Markets Trust Stock Price Performance

5 Day
Performance
+0.35%
1 Month
Performance
+1.80%
3 Month
Performance
-0.70%
Year-To-Date
Performance
+5.20%
1 Year
Performance
+11.42%
5 Year
Performance
+31.02%

UEM Stock Chart for Saturday, October, 3, 2026

30 Days 90 Days 1 Year

The Utilico Emerging Markets Trust (UEM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.42%, with a year-to-date return of 5.20%. In the past month, the stock has increased 1.80%, reflecting recent market activity.

As of the latest close, Utilico Emerging Markets Trust traded at GBX 283 with a market cap of £488.96 million and volume of 122,617 shares. Five years ago, the stock traded at GBX 216, representing a 31.02% increase over that period. At the time, it had a market cap of £474.41 million and a volume of 182,665 shares. View the advanced UEM chart on TradingView.

Receive UEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Utilico Emerging Markets Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Utilico Emerging Markets Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026GBX 280GBX 283
+1.07%		GBX 283GBX 278122,617 shs£488.96 million
10/01/2026GBX 281GBX 280
-0.36%		GBX 285GBX 277.50140,816 shs£483.77 million
09/30/2026GBX 281GBX 281GBX 283GBX 2801.17 million shs£485.50 million
09/29/2026GBX 282GBX 281
-0.35%		GBX 292GBX 280195,398 shs£485.50 million
09/28/2026GBX 283GBX 282
-0.35%		GBX 283GBX 280256,582 shs£487.23 million
09/25/2026GBX 280.78GBX 283
+0.79%		GBX 287GBX 281.05369,177 shs£488.96 million
09/24/2026GBX 283GBX 280.78
-0.78%		GBX 282GBX 280476,725 shs£485.12 million
09/23/2026GBX 281GBX 283
+0.71%		GBX 284GBX 280265,391 shs£488.96 million
09/22/2026GBX 280.97GBX 281
+0.01%		GBX 285GBX 27978,175 shs£485.50 million
09/21/2026GBX 281GBX 280.97
-0.01%		GBX 283GBX 2791.05 million shs£485.45 million
09/18/2026GBX 280GBX 281
+0.36%		GBX 282GBX 278172,569 shs£485.50 million
09/17/2026GBX 281GBX 280
-0.36%		GBX 283GBX 274194,553 shs£483.77 million
09/16/2026GBX 282GBX 281
-0.35%		GBX 281.90GBX 273192,365 shs£485.50 million
09/15/2026GBX 279GBX 282
+1.08%		GBX 282GBX 275199,327 shs£487.23 million
09/14/2026GBX 282GBX 279
-1.06%		GBX 284GBX 276411,046 shs£482.05 million
09/11/2026GBX 280GBX 282
+0.71%		GBX 282GBX 279.98217,217 shs£487.23 million
09/10/2026GBX 280GBX 280GBX 280GBX 276365,030 shs£483.77 million
09/09/2026GBX 279GBX 280
+0.36%		GBX 281GBX 277.97503,600 shs£483.77 million
09/08/2026GBX 281GBX 279
-0.71%		GBX 281GBX 276189,328 shs£482.05 million
09/07/2026GBX 280GBX 281
+0.36%		GBX 281GBX 276.50193,707 shs£485.50 million
09/04/2026GBX 278GBX 280
+0.72%		GBX 280GBX 272153,361 shs£484.05 million
09/03/2026GBX 274GBX 278
+1.46%		GBX 279GBX 268326,146 shs£480.60 million
09/02/2026GBX 277.42GBX 274
-1.23%		GBX 281GBX 271.99474,688 shs£473.68 million
Related Companies

This page (LON:UEM) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel