Top 5 Stocks to Buy Now
→ Read this warning immediately (From Porter & Company) (Ad)tc pixel Free UEM Stock Alerts

Utilico Emerging Markets Trust (UEM) Stock Chart & Stock Price History

Utilico Emerging Markets Trust logo
GBX 280.80 -5.20 (-1.82%)
As of 12:27 PM Eastern
Compare

Utilico Emerging Markets Trust Stock Price Performance

The Utilico Emerging Markets Trust (UEM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.03%, with a year-to-date return of 4.39%. In the past month, the stock has decreased 0.43%, reflecting recent market activity.

As of the latest close, Utilico Emerging Markets Trust traded at GBX 286 with a market cap of £496.83 million and volume of 190,054 shares. Five years ago, the stock traded at GBX 224, representing a 25.36% increase over that period. At the time, it had a market cap of £490.12 million and a volume of 103,007 shares.

Receive UEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Utilico Emerging Markets Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.16%
1 Month
Performance
-0.43%
3 Month
Performance
+2.11%
Year-To-Date
Performance
+4.39%
1 Year
Performance
+16.03%
5 Year
Performance
+25.36%

UEM Stock Chart for Tuesday, June, 23, 2026

UEM Chart by TradingView

Utilico Emerging Markets Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026GBX 286GBX 280.80
-1.82%		GBX 286GBX 280796,938 shs£487.80 million
06/22/2026GBX 286GBX 286GBX 293GBX 284190,054 shs£496.83 million
06/19/2026GBX 287GBX 286
-0.35%		GBX 289GBX 281483,581 shs£496.83 million
06/18/2026GBX 289GBX 287
-0.69%		GBX 292GBX 282307,781 shs£498.57 million
06/17/2026GBX 292GBX 289
-1.03%		GBX 294GBX 284271,722 shs£502.04 million
06/16/2026GBX 289GBX 292
+1.04%		GBX 298GBX 284.881.33 million shs£507.25 million
06/15/2026GBX 285GBX 289
+1.40%		GBX 294GBX 286216,765 shs£502.04 million
06/12/2026GBX 279GBX 285
+2.15%		GBX 289.69GBX 280207,416 shs£495.09 million
06/11/2026GBX 280.50GBX 279
-0.53%		GBX 284GBX 278364,567 shs£484.67 million
06/10/2026GBX 279GBX 280.50
+0.54%		GBX 282GBX 2791.37 million shs£487.27 million
06/09/2026GBX 276GBX 279
+1.09%		GBX 280GBX 274.061.77 million shs£484.67 million
06/08/2026GBX 277GBX 276
-0.36%		GBX 279GBX 273475,497 shs£479.46 million
06/05/2026GBX 283GBX 277
-2.12%		GBX 284GBX 275393,241 shs£483.02 million
06/04/2026GBX 287GBX 283
-1.39%		GBX 284GBX 274191,859 shs£493.48 million
06/03/2026GBX 288GBX 287
-0.35%		GBX 288GBX 284293,873 shs£500.45 million
06/02/2026GBX 282GBX 288
+2.13%		GBX 288GBX 276400,885 shs£502.20 million
06/01/2026GBX 278GBX 282
+1.44%		GBX 283GBX 277236,415 shs£491.74 million
05/29/2026GBX 284GBX 278
-2.11%		GBX 290GBX 278209,758 shs£484.76 million
05/28/2026GBX 291.52GBX 284
-2.58%		GBX 289GBX 280662,140 shs£495.22 million
05/27/2026GBX 285GBX 291.52
+2.29%		GBX 296GBX 283359,535 shs£508.33 million
05/26/2026GBX 282GBX 285
+1.06%		GBX 290GBX 281251,806 shs£496.97 million
05/25/2026GBX 282GBX 282GBX 288GBX 281175,025 shs£491.74 million
05/22/2026GBX 282.92GBX 282
-0.32%		GBX 288GBX 281175,025 shs£492.26 million
Related Companies

This page (LON:UEM) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel