Go Pro
→ Elon Is Quietly Doubling Down on This Bizarre Asset (From Brownstone Research) (Ad)tc pixel Free UEM Stock Alerts

Utilico Emerging Markets Trust (UEM) Stock Chart & Stock Price History

Utilico Emerging Markets Trust logo
GBX 288.38 +0.38 (+0.13%)
As of 04:38 AM Eastern
Compare

Utilico Emerging Markets Trust Stock Price Performance

The Utilico Emerging Markets Trust (UEM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.67%, with a year-to-date return of 7.20%. In the past month, the stock has increased 1.19%, reflecting recent market activity.

As of the latest close, Utilico Emerging Markets Trust traded at GBX 288 with a market cap of £497.88 million and volume of 143,838 shares. Five years ago, the stock traded at GBX 217, representing a 32.89% increase over that period. At the time, it had a market cap of £478.10 million and a volume of 345,868 shares.

Receive UEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Utilico Emerging Markets Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.83%
1 Month
Performance
+1.19%
3 Month
Performance
-1.24%
Year-To-Date
Performance
+7.20%
1 Year
Performance
+18.67%
5 Year
Performance
+32.89%

UEM Stock Chart for Tuesday, July, 14, 2026

UEM Chart by TradingView

Utilico Emerging Markets Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026GBX 291GBX 288
-1.03%		GBX 289GBX 286.20143,838 shs£497.88 million
07/10/2026GBX 286GBX 291
+1.75%		GBX 291GBX 28158,371 shs£503.07 million
07/09/2026GBX 288GBX 286
-0.69%		GBX 288GBX 280306,607 shs£494.43 million
07/08/2026GBX 284GBX 288
+1.41%		GBX 288GBX 282.24274,835 shs£497.88 million
07/07/2026GBX 289GBX 284
-1.73%		GBX 287.34GBX 28491,205 shs£493.35 million
07/06/2026GBX 286GBX 289
+1.05%		GBX 289GBX 28768,938 shs£502.04 million
07/03/2026GBX 285GBX 286
+0.35%		GBX 289GBX 286118,928 shs£496.83 million
07/02/2026GBX 285GBX 285GBX 287.49GBX 282192,906 shs£495.09 million
07/01/2026GBX 284GBX 285
+0.35%		GBX 286.50GBX 280300,628 shs£491.11 million
06/30/2026GBX 285GBX 284
-0.35%		GBX 288GBX 284175,325 shs£493.35 million
06/29/2026GBX 285GBX 285GBX 288GBX 283120,146 shs£495.09 million
06/26/2026GBX 286GBX 285
-0.35%		GBX 294GBX 282.021.28 million shs£495.09 million
06/25/2026GBX 285GBX 286
+0.35%		GBX 292GBX 284710,677 shs£496.83 million
06/24/2026GBX 280.80GBX 285
+1.50%		GBX 287GBX 284557,061 shs£495.09 million
06/23/2026GBX 286GBX 280.80
-1.82%		GBX 286GBX 280796,938 shs£487.80 million
06/22/2026GBX 286GBX 286GBX 293GBX 284190,054 shs£496.83 million
06/19/2026GBX 287GBX 286
-0.35%		GBX 289GBX 281483,581 shs£496.83 million
06/18/2026GBX 289GBX 287
-0.69%		GBX 292GBX 282307,781 shs£498.57 million
06/17/2026GBX 292GBX 289
-1.03%		GBX 294GBX 284271,722 shs£502.04 million
06/16/2026GBX 289GBX 292
+1.04%		GBX 298GBX 284.881.33 million shs£507.25 million
06/15/2026GBX 285GBX 289
+1.40%		GBX 294GBX 286216,765 shs£502.04 million
Related Companies

This page (LON:UEM) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Trump’s $250 Bill – See Immediately
Former Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in mod...
Stansberry Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
They told you not to miss this one
The largest companies in the SP 500 are now more overvalued relative to fundamentals than they were at the abs...
Thor Metals | Sponsoredtc pixel
Forget SpaceX, this is Elon’s Next Breakthrough
Jeff Brown and Marc Chaikin - two investors who called Nvidia a decade ago - say Elon Musk's newly filed AI pa...
Brownstone Research | Sponsoredtc pixel
When I found Rolls-Royce under $2, most people thought I was crazy
In 2022, Karim Rahemtulla recommended Rolls-Royce when it traded under $2. The stock climbed more than 1,100% ...
Monument Traders Alliance | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel