Go Pro
→ A Simple Guide to Options Trading While It's Still Free (From True Market Insiders) (Ad)tc pixel Free UEM Stock Alerts

Utilico Emerging Markets Trust (UEM) Stock Chart & Stock Price History

Utilico Emerging Markets Trust logo
GBX 277 +1.00 (+0.36%)
As of 03:45 AM Eastern
Compare

Utilico Emerging Markets Trust Stock Price Performance

5 Day
Performance
+0.36%
1 Month
Performance
-2.12%
3 Month
Performance
-1.77%
Year-To-Date
Performance
+2.97%
1 Year
Performance
+11.24%
5 Year
Performance
+29.14%

UEM Stock Chart for Monday, August, 24, 2026

30 Days 90 Days 1 Year

The Utilico Emerging Markets Trust (UEM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.24%, with a year-to-date return of 2.97%. In the past month, the stock has decreased 2.12%, reflecting recent market activity.

As of the latest close, Utilico Emerging Markets Trust traded at GBX 276 with a market cap of £477.14 million and volume of 901,015 shares. Five years ago, the stock traded at GBX 214.50, representing a 29.14% increase over that period. At the time, it had a market cap of £472.24 million and a volume of 190,657 shares. View the advanced UEM chart on TradingView.

Receive UEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Utilico Emerging Markets Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Utilico Emerging Markets Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026GBX 275GBX 276
+0.36%		GBX 277GBX 274901,015 shs£477.14 million
08/20/2026GBX 276GBX 275
-0.36%		GBX 277GBX 273.10366,164 shs£475.41 million
08/19/2026GBX 274GBX 276
+0.73%		GBX 277GBX 273.53642,814 shs£477.14 million
08/18/2026GBX 277GBX 274
-1.08%		GBX 287GBX 274220,512 shs£473.68 million
08/17/2026GBX 281GBX 277
-1.42%		GBX 280.76GBX 277310,778 shs£478.87 million
08/14/2026GBX 282.22GBX 281
-0.43%		GBX 284GBX 279.63109,529 shs£485.78 million
08/13/2026GBX 283GBX 282.22
-0.27%		GBX 283.36GBX 281.79283,976 shs£492.70 million
08/12/2026GBX 285GBX 283
-0.70%		GBX 287GBX 281.93449,584 shs£489.24 million
08/11/2026GBX 290GBX 285
-1.72%		GBX 289GBX 28560,646 shs£492.70 million
08/10/2026GBX 290GBX 290GBX 290GBX 286170,364 shs£501.34 million
08/07/2026GBX 290GBX 290GBX 292GBX 28796,511 shs£501.34 million
08/06/2026GBX 291GBX 290
-0.34%		GBX 293GBX 28857,986 shs£501.34 million
08/05/2026GBX 290GBX 291
+0.34%		GBX 293GBX 290.3147,033 shs£503.07 million
08/04/2026GBX 288GBX 290
+0.69%		GBX 292GBX 282182,251 shs£497.88 million
08/03/2026GBX 287GBX 288
+0.35%		GBX 288GBX 283259,130 shs£497.88 million
07/31/2026GBX 285GBX 287
+0.70%		GBX 291GBX 28491,209 shs£496.15 million
07/30/2026GBX 286GBX 285
-0.35%		GBX 293GBX 283140,349 shs£492.70 million
07/29/2026GBX 284GBX 286
+0.70%		GBX 288GBX 284148,425 shs£494.43 million
07/28/2026GBX 283GBX 284
+0.35%		GBX 286GBX 280152,691 shs£490.97 million
07/27/2026GBX 283GBX 283GBX 285GBX 282628,704 shs£489.24 million
07/24/2026GBX 283GBX 283GBX 285GBX 280304,583 shs£489.24 million
07/23/2026GBX 283GBX 283GBX 290GBX 283146,944 shs£489.24 million
Related Companies

This page (LON:UEM) was last updated on 8/24/2026 by MarketBeat.com Staff.
From Our Partners
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Bank of America grew this stake 139%
Bank of America raised its stake in a small gold company by 139%. Jane Street increased its position by 159%, ...
Behind the Markets | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
Free Stock Pick: The Company First in Line for America’s New Super Fuel
The U.S. Army and Department of Energy are launching Project Janus - a high-priority initiative ordered by Pre...
Banyan Hill Publishing | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
The Musk-linked sector everyone's sleeping on
Micron, a key Musk supplier, surged 1,121% in under two years after Jeff Brown flagged it early. Now Brown ...
Brownstone Research | Sponsoredtc pixel