Go Pro
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free UEM Stock Alerts

Utilico Emerging Markets Trust (UEM) Stock Chart & Stock Price History

Utilico Emerging Markets Trust logo
GBX 282 +2.00 (+0.71%)
As of 09/11/2026 11:58 AM Eastern
Compare

Utilico Emerging Markets Trust Stock Price Performance

5 Day
Performance
+1.08%
1 Month
Performance
-0.08%
3 Month
Performance
-1.05%
Year-To-Date
Performance
+4.83%
1 Year
Performance
+13.25%
5 Year
Performance
+28.77%

UEM Stock Chart for Sunday, September, 13, 2026

30 Days 90 Days 1 Year

The Utilico Emerging Markets Trust (UEM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.25%, with a year-to-date return of 4.83%. In the past month, the stock has decreased 0.08%, reflecting recent market activity.

As of the latest close, Utilico Emerging Markets Trust traded at GBX 282 with a market cap of £487.23 million and volume of 217,217 shares. Five years ago, the stock traded at GBX 219, representing a 28.77% increase over that period. At the time, it had a market cap of £481.00 million and a volume of 52,922 shares. View the advanced UEM chart on TradingView.

Receive UEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Utilico Emerging Markets Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Utilico Emerging Markets Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 280GBX 282
+0.71%		GBX 282GBX 279.98217,217 shs£487.23 million
09/10/2026GBX 280GBX 280GBX 280GBX 276365,030 shs£483.77 million
09/09/2026GBX 279GBX 280
+0.36%		GBX 281GBX 277.97503,600 shs£483.77 million
09/08/2026GBX 281GBX 279
-0.71%		GBX 281GBX 276189,328 shs£482.05 million
09/07/2026GBX 280GBX 281
+0.36%		GBX 281GBX 276.50193,707 shs£485.50 million
09/04/2026GBX 278GBX 280
+0.72%		GBX 280GBX 272153,361 shs£484.05 million
09/03/2026GBX 274GBX 278
+1.46%		GBX 279GBX 268326,146 shs£480.60 million
09/02/2026GBX 277.42GBX 274
-1.23%		GBX 281GBX 271.99474,688 shs£473.68 million
09/01/2026GBX 279GBX 277.42
-0.57%		GBX 281GBX 276219,342 shs£479.59 million
08/31/2026GBX 279GBX 279GBX 281GBX 273.5261,145 shs£482.32 million
08/28/2026GBX 278.20GBX 279
+0.29%		GBX 281GBX 273.5261,145 shs£482.32 million
08/27/2026GBX 279GBX 278.20
-0.29%		GBX 280GBX 271215,605 shs£480.94 million
08/26/2026GBX 277.50GBX 279
+0.54%		GBX 281GBX 27790,139 shs£482.32 million
08/25/2026GBX 279GBX 277.50
-0.54%		GBX 280GBX 275.81954,885 shs£479.73 million
08/24/2026GBX 276GBX 279
+1.09%		GBX 281GBX 273.9365,385 shs£482.32 million
08/21/2026GBX 275GBX 276
+0.36%		GBX 277GBX 274901,015 shs£477.14 million
08/20/2026GBX 276GBX 275
-0.36%		GBX 277GBX 273.10366,164 shs£475.41 million
08/19/2026GBX 274GBX 276
+0.73%		GBX 277GBX 273.53642,814 shs£477.14 million
08/18/2026GBX 277GBX 274
-1.08%		GBX 287GBX 274220,512 shs£473.68 million
08/17/2026GBX 281GBX 277
-1.42%		GBX 280.76GBX 277310,778 shs£478.87 million
08/14/2026GBX 282.22GBX 281
-0.43%		GBX 284GBX 279.63109,529 shs£485.78 million
08/13/2026GBX 283GBX 282.22
-0.27%		GBX 283.36GBX 281.79283,976 shs£492.70 million
08/12/2026GBX 285GBX 283
-0.70%		GBX 287GBX 281.93449,584 shs£489.24 million
Related Companies

This page (LON:UEM) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel