Free Trial
→ Peptide Company Lands Exclusive MMA Wellness Partnership (From The Tomorrow Investor) (Ad)tc pixel Free UEM Stock Alerts

Utilico Emerging Markets Trust (UEM) Stock Chart & Stock Price History

Utilico Emerging Markets Trust logo
GBX 282 -2.00 (-0.70%)
As of 10:19 AM Eastern
Compare

Utilico Emerging Markets Trust Stock Price Performance

The Utilico Emerging Markets Trust (UEM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.90%, with a year-to-date return of 4.83%. In the past month, the stock has decreased 3.42%, reflecting recent market activity.

As of the latest close, Utilico Emerging Markets Trust traded at GBX 284 with a market cap of £495.22 million and volume of 642,353 shares. Five years ago, the stock traded at GBX 207.50, representing a 35.90% increase over that period. At the time, it had a market cap of £459.14 million and a volume of 247,185 shares.

Receive UEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Utilico Emerging Markets Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.09%
1 Month
Performance
-3.42%
3 Month
Performance
-2.76%
Year-To-Date
Performance
+4.83%
1 Year
Performance
+23.90%
5 Year
Performance
+35.90%

UEM Stock Chart for Thursday, May, 14, 2026

UEM Chart by TradingView

Utilico Emerging Markets Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026GBX 289GBX 284
-1.73%		GBX 296GBX 283642,353 shs£495.22 million
05/12/2026GBX 290GBX 289
-0.34%		GBX 292GBX 283177,492 shs£503.94 million
05/11/2026GBX 291GBX 290
-0.34%		GBX 293GBX 284221,673 shs£505.69 million
05/08/2026GBX 292GBX 291
-0.34%		GBX 293GBX 28644,704 shs£507.43 million
05/07/2026GBX 291GBX 292
+0.34%		GBX 294GBX 288.601.16 million shs£509.17 million
05/06/2026GBX 290GBX 291
+0.34%		GBX 295.50GBX 290315,035 shs£511.88 million
05/05/2026N/AGBX 290GBX 290GBX 282353,707 shs£510.12 million
04/30/2026GBX 289GBX 289GBX 289GBX 282.50294,523 shs£508.36 million
04/29/2026GBX 285GBX 289
+1.40%		GBX 296GBX 285310,710 shs£508.36 million
04/28/2026GBX 290GBX 285
-1.72%		GBX 301GBX 285264,367 shs£501.32 million
04/27/2026GBX 291GBX 290
-0.34%		GBX 295GBX 288129,160 shs£510.12 million
04/24/2026GBX 295GBX 291
-1.36%		GBX 295GBX 289158,618 shs£511.88 million
04/23/2026GBX 293GBX 295
+0.68%		GBX 296GBX 293263,683 shs£518.91 million
04/22/2026GBX 299GBX 293
-2.01%		GBX 298GBX 29389,830 shs£515.39 million
04/21/2026GBX 296GBX 299
+1.01%		GBX 299GBX 296308,810 shs£525.95 million
04/20/2026GBX 300GBX 296
-1.33%		GBX 300GBX 296126,921 shs£520.67 million
04/17/2026GBX 296GBX 300
+1.35%		GBX 300GBX 295208,094 shs£527.71 million
04/16/2026GBX 291GBX 296
+1.72%		GBX 296GBX 2911.04 million shs£520.67 million
04/15/2026GBX 292GBX 291
-0.34%		GBX 294GBX 290145,988 shs£511.88 million
04/14/2026GBX 290GBX 292
+0.69%		GBX 294GBX 288.58573,043 shs£513.63 million
04/13/2026GBX 290GBX 290GBX 291.85GBX 282157,428 shs£510.12 million
Related Companies

This page (LON:UEM) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
Microscopic Footage Shows Immune Cells Attacking Cancer
Early human trial data from one NASDAQ-listed biotech showed up to a 63.7% reduction in cancer burden using it...
Market Tactic | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
The US sanctioned itself out of world reserve status…
Russia and Iran are both bypassing the US petrodollar - settling oil trades in alternative currencies while ce...
Golden Portfolio | Sponsoredtc pixel
Peptide Company Lands Exclusive MMA Wellness Partnership
A publicly traded peptide company just signed an exclusive partnership with a NYSE-listed MMA media platform t...
The Tomorrow Investor | Sponsoredtc pixel
Collect $1,170 a month from silver
I've Rarely Seen This With Silver This combination - 20% dividends + 68% share appreciation - never happens...
Investors Alley | Sponsoredtc pixel
Millionaire warns: Move your money before May 15
Larry Benedict - the trader who generated $274 million in client profits and beat the S&P 500 by 18 times in 2...
Brownstone Research | Sponsoredtc pixel