Go Pro
→ Here’s the stock symbol I’ve promised (From Stansberry Research) (Ad)tc pixel Free TRAF Stock Alerts

Trafalgar Property Group (TRAF) Stock Chart & Stock Price History

Trafalgar Property Group logo
GBX 21 -1.50 (-6.67%)
As of 12:24 PM Eastern
Compare

Trafalgar Property Group Stock Price Performance

5 Day
Performance
-1.41%
1 Month
Performance
0.00%
3 Month
Performance
-16.00%
Year-To-Date
Performance
+23.53%
1 Year
Performance
-12.50%
5 Year
Performance
-97.38%

TRAF Stock Chart for Wednesday, August, 12, 2026

30 Days 90 Days 1 Year

The Trafalgar Property Group (TRAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.50%, with a year-to-date return of 23.53%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Trafalgar Property Group traded at GBX 21 with a market cap of £8.61 million and volume of 41 shares. Five years ago, the stock traded at a split-adjusted price of GBX 800, representing a 97.38% decrease over that period. At the time, it had a market cap of £1.14 million and a volume of 94 shares. View the advanced TRAF chart on TradingView.

Receive TRAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trafalgar Property Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Trafalgar Property Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/11/2026GBX 21.30GBX 22.50
+5.63%		GBX 22.50GBX 211,275 shs£9.23 million
08/10/2026GBX 21.30GBX 21.30GBX 21.30GBX 211,275 shs£8.74 million
08/07/2026GBX 21GBX 21.30
+1.43%		GBX 21.30GBX 211,275 shs£8.74 million
08/06/2026GBX 23.25GBX 21
-9.68%		GBX 22.50GBX 21700 shs£8.61 million
08/05/2026GBX 24.20GBX 23.25
-3.93%		GBX 23.25GBX 22.5034,018 shs£9.54 million
08/04/2026GBX 21GBX 24.20
+15.24%		GBX 24.20GBX 211,389 shs£9.93 million
08/03/2026GBX 21GBX 21GBX 22.50GBX 2129 shs£8.61 million
07/31/2026GBX 22.50GBX 21
-6.67%		GBX 22.50GBX 2129 shs£8.61 million
07/22/2026GBX 22.50GBX 22.50GBX 24.20GBX 22.502 shs£9.23 million
07/21/2026GBX 24.20GBX 22.50
-7.02%		GBX 24.20GBX 22.502 shs£9.23 million
07/20/2026GBX 24.20GBX 24.20GBX 24.20GBX 22.506 shs£9.93 million
07/17/2026GBX 21.30GBX 24.20
+13.62%		GBX 24.20GBX 22.506 shs£9.93 million
07/16/2026GBX 21.30GBX 21.30GBX 22.50GBX 21.301 shs£8.74 million
07/15/2026GBX 22.50GBX 21.30
-5.33%		GBX 22.50GBX 21.301 shs£9.23 million
07/14/2026GBX 21GBX 22.50
+7.14%		GBX 22.50GBX 2147 shs£9.23 million
07/13/2026GBX 21GBX 21GBX 22.50GBX 2147 shs£8.61 million
Related Companies

This page (LON:TRAF) was last updated on 8/12/2026 by MarketBeat.com Staff.
From Our Partners
Iran War: What Happened at 1:11 P.M. Outside D.C.?
A source with ties to Saudi Arabia, the UAE, and the U.S. State Department revealed details of a potential 7 t...
Banyan Hill Publishing | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
The government values gold at $42. It's really $4,800.
The U.S. Treasury still values its gold reserves at 42.22 dollars an ounce, a price set in 1973. Gold trades n...
Golden Portfolio | Sponsoredtc pixel
A $2 trillion fund just sounded the alarm
Norway's roughly $2 trillion sovereign wealth fund holds massive stakes in Nvidia, Apple and SpaceX. Its CEO n...
The Oxford Club | Sponsoredtc pixel