Free Trial
→ The cat is out the bag (From Porter & Company) (Ad)tc pixel Free TRAF Stock Alerts

Trafalgar Property Group (TRAF) Stock Chart & Stock Price History

Trafalgar Property Group logo
GBX 25 -2.50 (-9.09%)
As of 05/15/2026 05:09 AM Eastern
Compare

Trafalgar Property Group Stock Price Performance

The Trafalgar Property Group (TRAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 30.56%, with a year-to-date return of 47.06%. In the past month, the stock has decreased 7.41%, reflecting recent market activity.

As of the latest close, Trafalgar Property Group traded at GBX 25 with a market cap of £436.51 million and volume of 8,454 shares. Five years ago, the stock traded at a split-adjusted price of GBX 950, representing a 97.37% decrease over that period. At the time, it had a market cap of £1.35 million and a volume of 128 shares.

Receive TRAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trafalgar Property Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.85%
1 Month
Performance
-7.41%
3 Month
Performance
+25.00%
Year-To-Date
Performance
+47.06%
1 Year
Performance
-30.56%
5 Year
Performance
-97.37%

TRAF Stock Chart for Saturday, May, 16, 2026

TRAF Chart by TradingView

Trafalgar Property Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026GBX 25.50GBX 25
-1.96%		GBX 27.50GBX 258,454 shs£436.51 million
05/14/2026GBX 25GBX 25.50
+2.00%		GBX 30GBX 25168 shs£445.24 million
05/13/2026GBX 25GBX 25GBX 27.50GBX 2531,042 shs£436.51 million
05/12/2026GBX 26GBX 25
-3.85%		GBX 27.50GBX 2531,042 shs£436.51 million
05/11/2026GBX 25GBX 26
+4.00%		GBX 26GBX 2533,205 shs£453.97 million
05/08/2026GBX 32GBX 25
-21.88%		GBX 30GBX 2515,004 shs£436.51 million
05/07/2026GBX 25GBX 32
+28.00%		GBX 32GBX 3031 shs£559,000.00
05/06/2026GBX 31GBX 25
-19.35%		GBX 32GBX 252,923 shs£437,000.00
05/05/2026N/AGBX 31GBX 32GBX 2512,092 shs£541,000.00
04/30/2026GBX 26GBX 26GBX 28GBX 26295 shs£454,000.00
04/29/2026GBX 28GBX 26
-7.14%		GBX 28GBX 2633 shs£454,000.00
04/28/2026GBX 27.50GBX 28
+1.82%		GBX 28GBX 28166 shs£489,000.00
04/27/2026GBX 25GBX 27.50
+10.00%		GBX 27.50GBX 25.102,220 shs£480,000.00
04/24/2026GBX 25GBX 25GBX 28GBX 252,220 shs£437,000.00
04/23/2026GBX 26GBX 25
-3.85%		GBX 28GBX 252,082 shs£437,000.00
04/22/2026GBX 26GBX 26GBX 28GBX 26371 shs£454,000.00
04/21/2026GBX 27GBX 26
-3.70%		GBX 30GBX 2649,092 shs£454,000.00
04/20/2026GBX 29GBX 27
-6.90%		GBX 30GBX 2375,981 shs£471,000.00
04/17/2026GBX 27GBX 29
+7.41%		GBX 60GBX 22274,999 shs£506,000.00
04/16/2026GBX 25GBX 27
+8.00%		GBX 27GBX 2541 shs£471,000.00
04/15/2026GBX 25GBX 25GBX 25GBX 232,810 shs£437,000.00
Related Companies

This page (LON:TRAF) was last updated on 5/16/2026 by MarketBeat.com Staff.
From Our Partners
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Oil is settling in yuan now - here's what that means for gold
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Trump Just Named His Secret AI Project. It's Called "Golden Dawn."
Behind a hidden government lab in Tennessee, 40,000 scientists are reportedly finishing work on an AI system d...
InvestorPlace | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel