Free Trial
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free TRAF Stock Alerts

Trafalgar Property Group (TRAF) Stock Chart & Stock Price History

Trafalgar Property Group logo
GBX 23.50 0.00 (0.00%)
As of 06/4/2026
Compare

Trafalgar Property Group Stock Price Performance

The Trafalgar Property Group (TRAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 44.05%, with a year-to-date return of 38.24%. In the past month, the stock has decreased 24.19%, reflecting recent market activity.

As of the latest close, Trafalgar Property Group traded at GBX 22 with a market cap of £384.12 million and volume of 23 shares. Five years ago, the stock traded at a split-adjusted price of GBX 940, representing a 97.50% decrease over that period. At the time, it had a market cap of £1.25 million and a volume of 263 shares.

Receive TRAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trafalgar Property Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.82%
1 Month
Performance
-24.19%
3 Month
Performance
+11.90%
Year-To-Date
Performance
+38.24%
1 Year
Performance
-44.05%
5 Year
Performance
-97.50%

TRAF Stock Chart for Friday, June, 5, 2026

TRAF Chart by TradingView

Trafalgar Property Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026GBX 22GBX 23.50
+6.82%		GBX 23.50GBX 2223 shs£410.31 million
06/04/2026GBX 22GBX 22GBX 23.50GBX 2223 shs£384.12 million
06/03/2026GBX 23.50GBX 22
-6.38%		GBX 23.50GBX 2223 shs£384.12 million
06/02/2026GBX 22GBX 23.50
+6.82%		GBX 23.50GBX 23.501,134 shs£410.31 million
06/01/2026GBX 22GBX 22GBX 23.50GBX 221,134 shs£384.12 million
05/29/2026GBX 23.50GBX 22
-6.38%		GBX 24.20GBX 22843 shs£384.12 million
05/28/2026GBX 24.20GBX 23.50
-2.89%		GBX 24.20GBX 23.50802 shs£410.31 million
05/27/2026GBX 24.20GBX 24.20GBX 24.20GBX 23.50802 shs£422.54 million
05/26/2026GBX 23.90GBX 24.20
+1.26%		GBX 24.20GBX 23.50802 shs£422.54 million
05/25/2026GBX 23.90GBX 23.90GBX 23.90GBX 23.50595 shs£417.30 million
05/22/2026GBX 22GBX 23.90
+8.64%		GBX 23.90GBX 23.50595 shs£417.30 million
05/21/2026GBX 22GBX 22GBX 23.50GBX 2220 shs£384.12 million
05/20/2026GBX 22.50GBX 22
-2.22%		GBX 23.50GBX 2220 shs£384.12 million
05/19/2026GBX 22.50GBX 22.50GBX 27.50GBX 22.5053,193 shs£392.85 million
05/18/2026GBX 25GBX 22.50
-10.00%		GBX 27.50GBX 22.5053,193 shs£392.85 million
05/15/2026GBX 25.50GBX 25
-1.96%		GBX 27.50GBX 258,454 shs£436.51 million
05/14/2026GBX 25GBX 25.50
+2.00%		GBX 30GBX 25168 shs£445.24 million
05/13/2026GBX 25GBX 25GBX 27.50GBX 2531,042 shs£436.51 million
05/12/2026GBX 26GBX 25
-3.85%		GBX 27.50GBX 2531,042 shs£436.51 million
05/11/2026GBX 25GBX 26
+4.00%		GBX 26GBX 2533,205 shs£453.97 million
05/08/2026GBX 32GBX 25
-21.88%		GBX 30GBX 2515,004 shs£436.51 million
05/07/2026GBX 25GBX 32
+28.00%		GBX 32GBX 3031 shs£559,000.00
05/06/2026GBX 31GBX 25
-19.35%		GBX 32GBX 252,923 shs£437,000.00
05/05/2026N/AGBX 31GBX 32GBX 2512,092 shs£541,000.00
Related Companies

This page (LON:TRAF) was last updated on 6/5/2026 by MarketBeat.com Staff.
From Our Partners
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel