Go Pro
→ TSM just handed Trump's secretive AI project $100 billion (From InvestorPlace) (Ad)tc pixel Free TRAF Stock Alerts

Trafalgar Property Group (TRAF) Stock Chart & Stock Price History

Trafalgar Property Group logo
GBX 22.50 0.00 (0.00%)
As of 07/21/2026
Compare

Trafalgar Property Group Stock Price Performance

The Trafalgar Property Group (TRAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.00%, with a year-to-date return of 32.35%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Trafalgar Property Group traded at GBX 22.50 with a market cap of £9.23 million and volume of 2 shares. Five years ago, the stock traded at a split-adjusted price of GBX 800, representing a 97.19% decrease over that period. At the time, it had a market cap of £1.14 million and a volume of 151 shares.

Receive TRAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trafalgar Property Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.02%
1 Month
Performance
0.00%
3 Month
Performance
-13.46%
Year-To-Date
Performance
+32.35%
1 Year
Performance
-25.00%
5 Year
Performance
-97.19%

TRAF Stock Chart for Wednesday, July, 22, 2026

TRAF Chart by TradingView

Trafalgar Property Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/22/2026GBX 22.50GBX 22.50GBX 24.20GBX 22.502 shs£9.23 million
07/21/2026GBX 24.20GBX 22.50
-7.02%		GBX 24.20GBX 22.502 shs£9.23 million
07/20/2026GBX 24.20GBX 24.20GBX 24.20GBX 22.506 shs£9.93 million
07/17/2026GBX 21.30GBX 24.20
+13.62%		GBX 24.20GBX 22.506 shs£9.93 million
07/16/2026GBX 21.30GBX 21.30GBX 22.50GBX 21.301 shs£8.74 million
07/15/2026GBX 22.50GBX 21.30
-5.33%		GBX 22.50GBX 21.301 shs£9.23 million
07/14/2026GBX 21GBX 22.50
+7.14%		GBX 22.50GBX 2147 shs£9.23 million
07/13/2026GBX 21GBX 21GBX 22.50GBX 2147 shs£8.61 million
07/10/2026GBX 21GBX 21GBX 22.50GBX 2147 shs£8.61 million
07/09/2026GBX 21GBX 21GBX 22.50GBX 215 shs£8.61 million
07/08/2026GBX 21GBX 21GBX 22.50GBX 2110,000 shs£8.61 million
07/07/2026GBX 22.50GBX 21
-6.67%		GBX 22.50GBX 2110,000 shs£8.61 million
07/06/2026GBX 22.50GBX 22.50GBX 23.55GBX 22.503 shs£9.23 million
07/03/2026GBX 23.55GBX 22.50
-4.46%		GBX 23.55GBX 22.503 shs£9.23 million
07/02/2026GBX 23.55GBX 23.55GBX 23.55GBX 22.503 shs£9.66 million
07/01/2026GBX 21GBX 23.55
+12.14%		GBX 23.55GBX 22.503 shs£9.66 million
06/30/2026GBX 21.30GBX 21
-1.41%		GBX 22.50GBX 2118 shs£8.61 million
06/29/2026GBX 22.50GBX 21.30
-5.33%		GBX 21.30GBX 2111 shs£8.74 million
06/26/2026GBX 21.30GBX 21.30GBX 22.50GBX 21.302 shs£8.74 million
06/25/2026GBX 23.48GBX 21.30
-9.28%		GBX 22.50GBX 21.302 shs£8.74 million
06/24/2026GBX 23.48GBX 23.48GBX 23.48GBX 22.50416 shs£9.63 million
06/23/2026GBX 22.50GBX 23.48
+4.36%		GBX 23.48GBX 22.50416 shs£9.63 million
06/22/2026GBX 22.50GBX 22.50GBX 23.48GBX 22.502,901 shs£9.23 million
Related Companies

This page (LON:TRAF) was last updated on 7/22/2026 by MarketBeat.com Staff.
From Our Partners
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
TSM just handed Trump's secretive AI project $100 billion
Taiwan Semiconductor just committed another $100 billion to U.S. chip manufacturing - on top of $165 billion a...
InvestorPlace | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Two paths to universal income. One already exists today.
Robert Kiyosaki, author of Rich Dad Poor Dad, says there are two paths to Universal Basic Income - wait for El...
Freedom Financial | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Elon is about to dominate the biggest arms race in tech history
Microsoft, Amazon, Alphabet, and Meta have collectively poured nearly $700 billion into AI infrastructure in 2...
The Oxford Club | Sponsoredtc pixel
This could help save your retirement
Murray Stahl is a Wall Street money manager who put more than half of his $9 billion firm into a single stock ...
Stansberry Research | Sponsoredtc pixel
White House Insider: “President Trump is Getting Backstabbed!”
A high-level White House insider and lifelong friend of the Trump family recently went on camera with a warnin...
Paradigm Press | Sponsoredtc pixel