Go Pro
→ The startup growing 23 times faster than Nvidia (From Brownstone Research) (Ad)tc pixel Free TRAF Stock Alerts

Trafalgar Property Group (TRAF) Stock Chart & Stock Price History

Trafalgar Property Group logo
GBX 23.55 +1.05 (+4.67%)
As of 07/1/2026 11:45 AM Eastern
Compare

Trafalgar Property Group Stock Price Performance

The Trafalgar Property Group (TRAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 32.71%, with a year-to-date return of 38.53%. In the past month, the stock has increased 0.21%, reflecting recent market activity.

As of the latest close, Trafalgar Property Group traded at GBX 23.55 with a market cap of £9.66 million and volume of 3 shares. Five years ago, the stock traded at a split-adjusted price of GBX 800, representing a 97.06% decrease over that period. At the time, it had a market cap of £1.17 million and a volume of 159 shares.

Receive TRAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trafalgar Property Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+10.56%
1 Month
Performance
+0.21%
3 Month
Performance
+17.75%
Year-To-Date
Performance
+38.53%
1 Year
Performance
-32.71%
5 Year
Performance
-97.06%

TRAF Stock Chart for Thursday, July, 2, 2026

TRAF Chart by TradingView

Trafalgar Property Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/01/2026GBX 21GBX 23.55
+12.14%		GBX 23.55GBX 22.503 shs£9.66 million
06/30/2026GBX 21.30GBX 21
-1.41%		GBX 22.50GBX 2118 shs£8.61 million
06/29/2026GBX 22.50GBX 21.30
-5.33%		GBX 21.30GBX 2111 shs£8.74 million
06/26/2026GBX 21.30GBX 21.30GBX 22.50GBX 21.302 shs£8.74 million
06/25/2026GBX 23.48GBX 21.30
-9.28%		GBX 22.50GBX 21.302 shs£8.74 million
06/24/2026GBX 23.48GBX 23.48GBX 23.48GBX 22.50416 shs£9.63 million
06/23/2026GBX 22.50GBX 23.48
+4.36%		GBX 23.48GBX 22.50416 shs£9.63 million
06/22/2026GBX 22.50GBX 22.50GBX 23.48GBX 22.502,901 shs£9.23 million
06/19/2026GBX 21GBX 21GBX 22.50GBX 211 shs£8.61 million
06/18/2026GBX 23.48GBX 21
-10.56%		GBX 22.50GBX 211 shs£8.61 million
06/17/2026GBX 21GBX 23.48
+11.81%		GBX 23.48GBX 23.48500 shs£9.63 million
06/16/2026GBX 21GBX 21GBX 22.50GBX 21451 shs£8.61 million
06/15/2026GBX 21GBX 21GBX 22.50GBX 21387 shs£8.61 million
06/12/2026GBX 23.55GBX 21
-10.83%		GBX 22.50GBX 21560 shs£8.61 million
06/11/2026GBX 23.55GBX 23.55GBX 23.55GBX 23.50399 shs£9.66 million
06/10/2026GBX 23.55GBX 23.55GBX 23.55GBX 23.50399 shs£9.66 million
06/09/2026GBX 24.40GBX 23.55
-3.48%		GBX 23.55GBX 23.50399 shs£9.66 million
06/08/2026GBX 23.50GBX 24.40
+3.83%		GBX 24.40GBX 23.50210 shs£10.01 million
06/05/2026GBX 22GBX 23.50
+6.82%		GBX 23.50GBX 2223 shs£410.31 million
06/04/2026GBX 22GBX 22GBX 23.50GBX 2223 shs£384.12 million
06/03/2026GBX 23.50GBX 22
-6.38%		GBX 23.50GBX 2223 shs£384.12 million
06/02/2026GBX 22GBX 23.50
+6.82%		GBX 23.50GBX 23.501,134 shs£410.31 million
06/01/2026GBX 22GBX 22GBX 23.50GBX 221,134 shs£384.12 million
Related Companies

This page (LON:TRAF) was last updated on 7/2/2026 by MarketBeat.com Staff.
From Our Partners
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
Urgent exposé on the "Mar-a-Lago Trade"
Dr. David Eifrig, former Goldman Sachs VP and Senior Partner at Stansberry Research, has released an urgent ex...
Stansberry Research | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Gold Is About to Do Something It Hasn’t in 90 Years
The U.S. Treasury still carries America's gold reserves at $42 per ounce — a price set generations ago. Buried...
US Gold Bureau | Sponsoredtc pixel
What Happens to Your Assets If You Die Without a Will?
Without a will, your state's intestacy laws decide how your assets are divided — a rigid formula that ignores ...
SmartAsset | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel