Go Pro
→ The cat is out the bag (From Porter & Company) (Ad)tc pixel Free TRAF Stock Alerts

Trafalgar Property Group (TRAF) Stock Chart & Stock Price History

Trafalgar Property Group logo
GBX 21.12 -1.38 (-6.11%)
As of 09/1/2026 03:24 AM Eastern
Compare

Trafalgar Property Group Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+0.60%
3 Month
Performance
-10.11%
Year-To-Date
Performance
+24.26%
1 Year
Performance
+5.63%
5 Year
Performance
-97.51%

TRAF Stock Chart for Wednesday, September, 2, 2026

30 Days 90 Days 1 Year

The Trafalgar Property Group (TRAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.63%, with a year-to-date return of 24.26%. In the past month, the stock has increased 0.60%, reflecting recent market activity.

As of the latest close, Trafalgar Property Group traded at GBX 21.13 with a market cap of £8.66 million and volume of 695 shares. Five years ago, the stock traded at a split-adjusted price of GBX 850, representing a 97.51% decrease over that period. At the time, it had a market cap of £1.21 million and a volume of 1 shares. View the advanced TRAF chart on TradingView.

Receive TRAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trafalgar Property Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Trafalgar Property Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/01/2026GBX 22.50GBX 21.13
-6.11%		GBX 22.50GBX 21.13695 shs£8.66 million
08/31/2026GBX 22.50GBX 22.50GBX 22.80GBX 21.1315,147 shs£9.23 million
08/28/2026GBX 21.13GBX 21.13GBX 22.80GBX 21.1315,147 shs£8.66 million
08/27/2026GBX 24.20GBX 21.13
-12.71%		GBX 22.80GBX 21.1315,147 shs£8.66 million
08/26/2026GBX 23.20GBX 24.20
+4.31%		GBX 24.20GBX 22.5040 shs£9.93 million
08/25/2026GBX 23.20GBX 23.20GBX 23.20GBX 215,422 shs£9.52 million
08/24/2026GBX 21.30GBX 23.20
+8.92%		GBX 23.20GBX 215,422 shs£9.52 million
08/21/2026GBX 21GBX 21.30
+1.43%		GBX 22.50GBX 21.30389 shs£8.74 million
08/20/2026GBX 23.25GBX 21
-9.68%		GBX 22.50GBX 21107 shs£8.61 million
08/19/2026GBX 23.25GBX 23.25GBX 23.25GBX 22.50107 shs£9.54 million
08/18/2026GBX 23.24GBX 23.25
+0.06%		GBX 23.25GBX 22.50107 shs£9.54 million
08/17/2026GBX 22.50GBX 23.24
+3.27%		GBX 23.24GBX 21725 shs£9.53 million
08/14/2026GBX 21GBX 22.50
+7.14%		GBX 22.50GBX 2141 shs£9.23 million
08/13/2026GBX 21GBX 21GBX 22.50GBX 2141 shs£8.61 million
08/12/2026GBX 22.50GBX 21
-6.67%		GBX 22.50GBX 2141 shs£8.61 million
08/11/2026GBX 21.30GBX 22.50
+5.63%		GBX 22.50GBX 211,275 shs£9.23 million
08/10/2026GBX 21.30GBX 21.30GBX 21.30GBX 211,275 shs£8.74 million
08/07/2026GBX 21GBX 21.30
+1.43%		GBX 21.30GBX 211,275 shs£8.74 million
08/06/2026GBX 23.25GBX 21
-9.68%		GBX 22.50GBX 21700 shs£8.61 million
08/05/2026GBX 24.20GBX 23.25
-3.93%		GBX 23.25GBX 22.5034,018 shs£9.54 million
08/04/2026GBX 21GBX 24.20
+15.24%		GBX 24.20GBX 211,389 shs£9.93 million
08/03/2026GBX 21GBX 21GBX 22.50GBX 2129 shs£8.61 million
Related Companies

This page (LON:TRAF) was last updated on 9/1/2026 by MarketBeat.com Staff.
From Our Partners
Under $1… and Wall Street already knows about it
You've seen the crypto market… it's absolutely on fire. And the biggest catalyst could be up next. September 1...
Crypto 101 Media | Sponsoredtc pixel
Are you leaving Social Security money on the table?
Most retirement plans still have gaps in them... The quiet ones that don't show up until it's too late to fix....
Money Pickle | Sponsoredtc pixel
Gold Explorer Sits Between Barrick’s Nevada Giants
Barrick Mining has spent decades building one of Nevada's richest gold districts, anchored by Fourmile, Goldru...
Wall Street Logic | Sponsoredtc pixel
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Buy this stock tomorrow morning
A new strategy called Sell This, Buy That aims to help investors rotate out of overpriced AI stocks before a p...
Chaikin Analytics | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel