Trafalgar Property Group (TRAF) Stock Chart & Stock Price History → A new way to collect income from stocks (From DTI) (Ad) Free TRAF Stock Alerts GBX 0.04 0.00 (-6.98%) (As of 08:05 AM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsHeadlinesStock AnalysisChartCompetitorsHeadlines Trafalgar Property Group Stock Price Performance5 Day Performance0.00%1 Month Performance-18.37%3 Month Performance-20.00%6 Month PerformanceN/AYear-To-Date Performance-33.33%1 Year Performance-69.23% Receive TRAF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Trafalgar Property Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressBiden replacement revealed?A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.See his shocking evidence in this new report TRAF Stock Chart for Thursday, April, 25, 2024 TRAF Chart by TradingView Trafalgar Property Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/24/2024GBX 0.04GBX 0.04+7.50%GBX 0.04GBX 0.042.00 million shs£281,000.0004/23/2024GBX 0.04GBX 0.04+2.56%GBX 0.04GBX 0.042.00 million shs£261,000.0004/22/2024N/AGBX 0.04GBX 0.04GBX 0.04130,650 shs£255,000.0004/19/2024GBX 0.04GBX 0.04-2.44%GBX 0.04GBX 0.048.93 million shs£261,000.0004/18/2024GBX 0.04GBX 0.04-4.65%GBX 0.04GBX 0.047,500 shs£268,000.0004/17/2024GBX 0.04GBX 0.04+4.88%GBX 0.05GBX 0.0430.27 million shs£281,000.00 Get the Latest News and Ratings for TRAF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Trafalgar Property Group and its competitors with MarketBeat's FREE daily newsletter. 04/16/2024GBX 0.05GBX 0.04-18.00%GBX 0.05GBX 0.043.98 million shs£268,000.0004/15/2024N/AGBX 0.05GBX 0.05GBX 0.05202,020 shs£327,000.0004/11/2024GBX 0.05GBX 0.05+11.11%GBX 0.06GBX 0.0466.77 million shs£200,000.0004/10/2024N/AGBX 0.05GBX 0.05GBX 0.042.05 million shs£180,000.0004/08/2024N/AGBX 0.04GBX 0.05GBX 0.0443.35 million shs£176,000.0004/05/2024GBX 0.04GBX 0.04GBX 0.04GBX 0.0446.45 million shs£172,000.0004/04/2024GBX 0.05GBX 0.04-12.24%GBX 0.04GBX 0.043.20 million shs£172,000.0004/03/2024GBX 0.04GBX 0.05+16.67%GBX 0.05GBX 0.044.25 million shs£196,000.0004/02/2024GBX 0.05GBX 0.04-20.75%GBX 0.05GBX 0.0411.66 million shs£168,000.0004/01/2024N/AGBX 0.05GBX 0.06GBX 0.0520.70 million shs£212,000.0003/28/2024GBX 0.06GBX 0.05-16.67%GBX 0.06GBX 0.0520.70 million shs£200,000.0003/27/2024N/AGBX 0.06GBX 0.08GBX 0.04195.79 million shs£241,000.0003/25/2024N/AGBX 0.05GBX 0.05GBX 0.058.31 million shs£196,000.0003/22/2024GBX 0.05GBX 0.05GBX 0.06GBX 0.0521.76 million shs£216,000.0003/21/2024GBX 0.05GBX 0.05+10.20%GBX 0.05GBX 0.041.73 million shs£216,000.0003/20/2024N/AGBX 0.05GBX 0.06GBX 0.054.18 million shs£196,000.0003/18/2024N/AGBX 0.05GBX 0.05GBX 0.057,366 shs£216,000.0003/14/2024GBX 0.05GBX 0.05GBX 0.05GBX 0.0518,416 shs£216,000.0003/13/2024GBX 0.05GBX 0.05GBX 0.05GBX 0.04507,620 shs£216,000.0003/12/2024GBX 0.05GBX 0.05GBX 0.05GBX 0.041.00 million shs£216,000.0003/11/2024GBX 0.05GBX 0.05+3.85%GBX 0.05GBX 0.054.28 million shs£216,000.0003/08/2024GBX 0.04GBX 0.05+26.83%GBX 0.05GBX 0.05961 shs£208,000.0003/07/2024GBX 0.05GBX 0.04-14.58%GBX 0.04GBX 0.049,516 shs£164,000.0003/06/2024GBX 0.05GBX 0.05-7.69%GBX 0.05GBX 0.0420,192 shs£192,000.0003/05/2024N/AGBX 0.05GBX 0.05GBX 0.0420,192 shs£208,000.0002/29/2024GBX 0.05GBX 0.05GBX 0.05GBX 0.059,615 shs£208,000.0002/28/2024GBX 0.05GBX 0.05GBX 0.05GBX 0.05961 shs£208,000.0002/27/2024N/AGBX 0.05GBX 0.05GBX 0.0445,590 shs£208,000.0002/23/2024GBX 0.05GBX 0.05-7.69%GBX 0.05GBX 0.042.71 million shs£192,000.0002/22/2024GBX 0.05GBX 0.05GBX 0.05GBX 0.042.71 million shs£208,000.0002/21/2024GBX 0.05GBX 0.05+10.64%GBX 0.05GBX 0.05299,712 shs£208,000.0002/20/2024N/AGBX 0.05GBX 0.05GBX 0.0542,918 shs£188,000.0002/15/2024GBX 0.05GBX 0.05GBX 0.05GBX 0.05400,000 shs£188,000.0002/14/2024N/AGBX 0.05GBX 0.05GBX 0.05203,821 shs£188,000.00Did You Get Your Free Bitcoin Yet? (Ad)And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here02/12/2024N/AGBX 0.05GBX 0.05GBX 0.05754,162 shs£200,000.0002/09/2024GBX 0.05GBX 0.05+11.11%GBX 0.05GBX 0.05754,162 shs£200,000.0002/08/2024GBX 0.05GBX 0.05-10.00%GBX 0.05GBX 0.05754,164 shs£180,000.0002/07/2024GBX 0.05GBX 0.05+11.11%GBX 0.05GBX 0.051.70 million shs£200,000.0002/06/2024GBX 0.05GBX 0.05GBX 0.05GBX 0.051.70 million shs£180,000.0002/05/2024N/AGBX 0.05GBX 0.05GBX 0.051.97 million shs£180,000.0002/02/2024GBX 0.06GBX 0.06-8.33%GBX 0.06GBX 0.06100,000 shs£220,000.0002/01/2024GBX 0.05GBX 0.06+20.00%GBX 0.06GBX 0.05100,000 shs£241,000.0001/31/2024N/AGBX 0.05GBX 0.05GBX 0.05100,000 shs£200,000.0001/29/2024N/AGBX 0.06GBX 0.06GBX 0.061,909 shs£220,000.0001/26/2024GBX 0.05GBX 0.06+14.00%GBX 0.06GBX 0.05431,024 shs£228,000.0001/25/2024N/AGBX 0.05GBX 0.06GBX 0.052.03 million shs£200,000.00 Related Companies: ASPL Stock Price Chart DKE Stock Price Chart OHG Stock Price Chart DAR Stock Price Chart CIC Stock Price Chart HKLD Stock Price Chart HWG Stock Price Chart ALNA Stock Price Chart FLK Stock Price Chart KCR Stock Price Chart Receive TRAF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Trafalgar Property Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TRAF) was last updated on 4/25/2024 by MarketBeat.com Staff From Our PartnersThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarHe Is Giving Away BitcoinCrypto Swap ProfitsBitcoin Rockets To Record High But Buy THIS InsteadParadigm Presstop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders AgencyThe #1 Crypto for 2024InvestorPlaceFed launches fourth dollar overhaulStansberry ResearchNew Trump BombshellThe Freeport Society Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Trafalgar Property Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
