Go Pro
→ A letter from Shannon Stansberry (From Porter & Company) (Ad)tc pixel Free TRAF Stock Alerts

Trafalgar Property Group (TRAF) Stock Chart & Stock Price History

Trafalgar Property Group logo
GBX 18.95 +0.45 (+2.43%)
As of 06:43 AM Eastern
Compare

Trafalgar Property Group Stock Price Performance

5 Day
Performance
+4.41%
1 Month
Performance
-11.03%
3 Month
Performance
-15.78%
Year-To-Date
Performance
+11.47%
1 Year
Performance
-34.66%
5 Year
Performance
-97.47%

TRAF Stock Chart for Tuesday, September, 22, 2026

30 Days 90 Days 1 Year

The Trafalgar Property Group (TRAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 34.66%, with a year-to-date return of 11.47%. In the past month, the stock has decreased 11.03%, reflecting recent market activity.

As of the latest close, Trafalgar Property Group traded at GBX 18.15 with a market cap of £7.44 million and volume of 9,034 shares. Five years ago, the stock traded at a split-adjusted price of GBX 750, representing a 97.47% decrease over that period. At the time, it had a market cap of £1.07 million and a volume of 931 shares. View the advanced TRAF chart on TradingView.

Receive TRAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trafalgar Property Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Trafalgar Property Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/21/2026GBX 18GBX 18.15
+0.83%		GBX 18.50GBX 18.159,034 shs£7.44 million
09/18/2026GBX 18.15GBX 18
-0.83%		GBX 18.50GBX 185,000 shs£7.38 million
09/17/2026GBX 18.50GBX 18.15
-1.89%		GBX 18.50GBX 18.151,149 shs£7.44 million
09/16/2026GBX 19GBX 18.50
-2.63%		GBX 19GBX 18.5030,000 shs£7.59 million
09/15/2026GBX 19GBX 19GBX 19GBX 18.5030,000 shs£7.79 million
09/14/2026GBX 18GBX 19
+5.56%		GBX 19GBX 18.5030,000 shs£7.79 million
09/11/2026GBX 18.95GBX 18
-5.01%		GBX 18.50GBX 182,638 shs£7.38 million
09/10/2026GBX 18.50GBX 18.95
+2.43%		GBX 18.95GBX 18.502,638 shs£7.77 million
09/09/2026GBX 18.50GBX 18.50GBX 21.13GBX 18.1053,680 shs£7.59 million
09/08/2026GBX 18.10GBX 18.50
+2.21%		GBX 21.13GBX 18.1053,680 shs£7.59 million
09/07/2026GBX 18.10GBX 18.10GBX 22.50GBX 18.1053,680 shs£7.42 million
09/04/2026GBX 21.13GBX 18.10
-14.32%		GBX 22.50GBX 18.1053,680 shs£7.42 million
09/03/2026GBX 21.13GBX 21.13GBX 22.50GBX 21.13334 shs£8.66 million
09/02/2026GBX 21.13GBX 21.13GBX 22.50GBX 21.13334 shs£8.66 million
09/01/2026GBX 22.50GBX 21.13
-6.11%		GBX 22.50GBX 21.13695 shs£8.66 million
08/31/2026GBX 22.50GBX 22.50GBX 22.80GBX 21.1315,147 shs£9.23 million
08/28/2026GBX 21.13GBX 21.13GBX 22.80GBX 21.1315,147 shs£8.66 million
08/27/2026GBX 24.20GBX 21.13
-12.71%		GBX 22.80GBX 21.1315,147 shs£8.66 million
08/26/2026GBX 23.20GBX 24.20
+4.31%		GBX 24.20GBX 22.5040 shs£9.93 million
08/25/2026GBX 23.20GBX 23.20GBX 23.20GBX 215,422 shs£9.52 million
08/24/2026GBX 21.30GBX 23.20
+8.92%		GBX 23.20GBX 215,422 shs£9.52 million
08/21/2026GBX 21GBX 21.30
+1.43%		GBX 22.50GBX 21.30389 shs£8.74 million
Related Companies

This page (LON:TRAF) was last updated on 9/22/2026 by MarketBeat.com Staff.
From Our Partners
China's dominance in rare earth processing sparks new defense rules
On January 1, 2027, new Pentagon rules tighten sourcing restrictions on critical minerals tied to foreign adve...
The Tomorrow Investor | Sponsoredtc pixel
$40,000,000,000,000
The national debt just hit 40 trillion dollars, and the U.S. now spends more on interest payments than on its ...
American Alternative | Sponsoredtc pixel
Inside Nevada's 60 Million Ounce Gold Corridor
Barrick Mining has spent decades building one of the world's great gold districts in Nevada, anchored by Fourm...
Wall Street Logic | Sponsoredtc pixel
A councilman backed AI — then 13 bullets hit his front door
Thirteen bullets hit an Indianapolis councilman's front door days after he backed a data center rezoning. Acro...
Stansberry Research | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Sept 25th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel
This free guide explains options the way they should be taught
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
The next convergence is here
In 2006, a flooded mine at Cigar Lake sent uranium prices from the 50 range to 136 in eight months. This pa...
Digest Publishing | Sponsoredtc pixel
Pass by August 7… or wait until 2027?
On August 14, federal regulators cleared a national trust bank tied to the Trump family's crypto venture. W...
Crypto 101 Media | Sponsoredtc pixel