Go Pro
→ If you keep cash in a U.S. bank account… read this NOW (From Banyan Hill Publishing) (Ad)tc pixel Free IWG Stock Alerts

IWG (IWG) Stock Chart & Stock Price History

IWG logo
GBX 176.40 -0.60 (-0.34%)
As of 12:00 PM Eastern
Compare

IWG Stock Price Performance

5 Day
Performance
+2.26%
1 Month
Performance
-2.78%
3 Month
Performance
-7.69%
Year-To-Date
Performance
-23.77%
1 Year
Performance
-21.49%
5 Year
Performance
-42.56%

IWG Stock Chart for Friday, October, 2, 2026

30 Days 90 Days 1 Year

The IWG (IWG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.49%, with a year-to-date return of -23.77%. In the past month, the stock has decreased 2.78%, reflecting recent market activity.

As of the latest close, IWG traded at GBX 176.40 with a market cap of £1.67 billion and volume of 1.43 million shares. Five years ago, the stock traded at GBX 307.10, representing a 42.56% decrease over that period. At the time, it had a market cap of £3.09 billion and a volume of 2.60 million shares. View the advanced IWG chart on TradingView.

Receive IWG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IWG and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

IWG Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026GBX 177GBX 176.40
-0.34%		GBX 179.10GBX 175.501.43 million shs£1.67 billion
10/01/2026GBX 178.60GBX 177
-0.90%		GBX 180.30GBX 174.505.47 million shs£1.67 billion
09/30/2026GBX 173.70GBX 178.60
+2.82%		GBX 184.40GBX 177.10143.00 million shs£1.69 billion
09/29/2026GBX 172.70GBX 173.70
+0.58%		GBX 176.60GBX 172.506.99 million shs£1.64 billion
09/28/2026GBX 172.50GBX 172.70
+0.12%		GBX 177.40GBX 172.701.84 million shs£1.63 billion
09/25/2026GBX 172.20GBX 172.50
+0.17%		GBX 174.70GBX 171.401.40 million shs£1.63 billion
09/24/2026GBX 176.40GBX 172.20
-2.38%		GBX 176.80GBX 172.10152.19 million shs£1.63 billion
09/23/2026GBX 175.70GBX 176.40
+0.40%		GBX 177.80GBX 175.1051.22 million shs£1.67 billion
09/22/2026GBX 175.50GBX 175.70
+0.11%		GBX 178.74GBX 172.802.99 million shs£1.66 billion
09/21/2026GBX 173.10GBX 175.50
+1.39%		GBX 176.50GBX 172101.70 million shs£1.66 billion
09/18/2026GBX 178.40GBX 173.10
-2.97%		GBX 182.40GBX 172.509.56 million shs£1.63 billion
09/17/2026GBX 176GBX 178.40
+1.36%		GBX 179.50GBX 1761.55 million shs£1.68 billion
09/16/2026GBX 177.60GBX 176
-0.90%		GBX 178.70GBX 173.301.90 million shs£1.66 billion
09/15/2026GBX 179.30GBX 177.60
-0.95%		GBX 180.30GBX 177.60142.13 million shs£1.68 billion
09/14/2026GBX 181.03GBX 179.30
-0.96%		GBX 185.80GBX 177.601.53 million shs£1.69 billion
09/11/2026GBX 178.50GBX 181.03
+1.42%		GBX 186GBX 179.6052.39 million shs£1.71 billion
09/10/2026GBX 178.60GBX 178.50
-0.06%		GBX 179.90GBX 175.201.62 million shs£1.69 billion
09/09/2026GBX 184.40GBX 178.60
-3.15%		GBX 183.40GBX 178.201.03 million shs£1.69 billion
09/08/2026GBX 185.80GBX 184.40
-0.75%		GBX 187.60GBX 18432.31 million shs£1.74 billion
09/07/2026GBX 188.60GBX 185.80
-1.48%		GBX 189.90GBX 185.101.21 million shs£1.75 billion
09/04/2026GBX 186.10GBX 188.60
+1.34%		GBX 189.90GBX 184.601.11 million shs£1.77 billion
09/03/2026GBX 181.45GBX 186.10
+2.57%		GBX 186.70GBX 180.402.85 million shs£1.75 billion
09/02/2026GBX 184.91GBX 181.45
-1.87%		GBX 186GBX 178.6032.32 million shs£1.70 billion
09/01/2026GBX 190GBX 184.91
-2.68%		GBX 190.10GBX 183.502.06 million shs£1.74 billion
Related Companies

This page (LON:IWG) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
WATCH THIS BEFORE DECEMBER 8th!!
James Altucher says a quiet government filing could reveal Elon Musk's biggest move yet, and almost nobody has...
Paradigm Press | Sponsoredtc pixel
How Elon’s Empire Ends (and how to profit)
Marc Chaikin, the 60 year Wall Street veteran whose Chaikin Money Flow indicator sits on every Bloomberg termi...
Chaikin Analytics | Sponsoredtc pixel
They're not buying gold. They're buying this.
Bank of America raised its stake in a small gold company by 139%. Jane Street increased its position by 159%, ...
Behind the Markets | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel