Go Pro
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free IWG Stock Alerts

IWG (IWG) Stock Chart & Stock Price History

IWG logo
GBX 178 +2.80 (+1.60%)
As of 08/21/2026 12:52 PM Eastern
Compare

IWG Stock Price Performance

5 Day
Performance
+3.37%
1 Month
Performance
-9.51%
3 Month
Performance
-3.99%
Year-To-Date
Performance
-23.08%
1 Year
Performance
-11.71%
5 Year
Performance
-39.44%

IWG Stock Chart for Sunday, August, 23, 2026

30 Days 90 Days 1 Year

The IWG (IWG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.71%, with a year-to-date return of -23.08%. In the past month, the stock has decreased 9.51%, reflecting recent market activity.

As of the latest close, IWG traded at GBX 178 with a market cap of £1.67 billion and volume of 968,514 shares. Five years ago, the stock traded at GBX 293.90, representing a 39.44% decrease over that period. At the time, it had a market cap of £2.96 billion and a volume of 1.08 million shares. View the advanced IWG chart on TradingView.

Receive IWG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IWG and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

IWG Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026GBX 175.20GBX 178
+1.60%		GBX 178.60GBX 173.70968,514 shs£1.67 billion
08/20/2026GBX 173.90GBX 175.20
+0.75%		GBX 176GBX 171.5063.12 million shs£1.64 billion
08/19/2026GBX 172.20GBX 173.90
+0.99%		GBX 173.90GBX 170.2072.95 million shs£1.63 billion
08/18/2026GBX 176.60GBX 172.20
-2.49%		GBX 177.40GBX 171.803.37 million shs£1.62 billion
08/17/2026GBX 178.66GBX 176.60
-1.15%		GBX 180.40GBX 176.601.38 million shs£1.66 billion
08/14/2026GBX 182.50GBX 178.66
-2.10%		GBX 183.80GBX 177.401.47 million shs£1.68 billion
08/13/2026GBX 177GBX 182.50
+3.11%		GBX 186.20GBX 176.802.70 million shs£1.71 billion
08/12/2026GBX 178.46GBX 177
-0.82%		GBX 185.20GBX 175.404.24 million shs£1.66 billion
08/11/2026GBX 185.70GBX 178.46
-3.90%		GBX 189.90GBX 1655.67 million shs£1.68 billion
08/10/2026GBX 189.60GBX 185.70
-2.06%		GBX 190GBX 183.903.38 million shs£1.81 billion
08/07/2026GBX 185.80GBX 189.60
+2.05%		GBX 189.80GBX 1852.19 million shs£1.77 billion
08/06/2026GBX 188.80GBX 185.80
-1.59%		GBX 193.70GBX 182.201.32 million shs£1.75 billion
08/05/2026GBX 187.16GBX 188.80
+0.88%		GBX 192GBX 185.80245.98 million shs£1.78 billion
08/04/2026GBX 199.50GBX 187.16
-6.19%		GBX 200.80GBX 183.80245.74 million shs£1.87 billion
08/03/2026GBX 197.10GBX 199.50
+1.22%		GBX 202.20GBX 1951.41 million shs£1.88 billion
07/31/2026GBX 200.72GBX 197.10
-1.80%		GBX 201.60GBX 196.201.87 million shs£1.86 billion
07/30/2026GBX 202.48GBX 200.72
-0.87%		GBX 203.20GBX 199.702.51 million shs£1.90 billion
07/29/2026GBX 202.24GBX 202.48
+0.12%		GBX 208.80GBX 200.801.23 million shs£1.91 billion
07/28/2026GBX 201.20GBX 202.24
+0.52%		GBX 205GBX 1987.50 million shs£1.91 billion
07/27/2026GBX 197.97GBX 201.20
+1.63%		GBX 204.80GBX 199.303.52 million shs£1.90 billion
07/24/2026GBX 196.70GBX 197.97
+0.65%		GBX 201GBX 194.601.42 million shs£1.87 billion
07/23/2026GBX 197GBX 196.70
-0.15%		GBX 199.20GBX 194.901.83 million shs£1.86 billion
07/22/2026GBX 194.32GBX 197
+1.38%		GBX 198.40GBX 192.901.71 million shs£1.86 billion
Related Companies

This page (LON:IWG) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel