Go Pro
→ Elon Is Quietly Doubling Down on This Bizarre Asset (From Brownstone Research) (Ad)tc pixel Free IWG Stock Alerts

IWG (IWG) Stock Chart & Stock Price History

IWG logo
GBX 192.76 +2.66 (+1.40%)
As of 07/13/2026 12:27 PM Eastern
Compare

IWG Stock Price Performance

The IWG (IWG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.35%, with a year-to-date return of -16.70%. In the past month, the stock has increased 5.50%, reflecting recent market activity.

As of the latest close, IWG traded at GBX 192.76 with a market cap of £1.82 billion and volume of 4.24 million shares. Five years ago, the stock traded at GBX 311, representing a 38.02% decrease over that period. At the time, it had a market cap of £3.13 billion and a volume of 1.65 million shares.

Receive IWG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IWG and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.77%
1 Month
Performance
+5.50%
3 Month
Performance
-1.00%
Year-To-Date
Performance
-16.70%
1 Year
Performance
-10.35%
5 Year
Performance
-38.02%

IWG Stock Chart for Tuesday, July, 14, 2026

IWG Chart by TradingView

IWG Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026GBX 191.52GBX 192.76
+0.64%		GBX 193.70GBX 189.204.24 million shs£1.82 billion
07/10/2026GBX 187.56GBX 191.52
+2.11%		GBX 193.20GBX 187.201.05 million shs£1.81 billion
07/09/2026GBX 185.80GBX 187.56
+0.95%		GBX 190.70GBX 186.201.46 million shs£1.77 billion
07/08/2026GBX 194.43GBX 185.80
-4.44%		GBX 194.20GBX 185.1093.77 million shs£1.75 billion
07/07/2026GBX 195GBX 194.43
-0.29%		GBX 196.50GBX 193102.69 million shs£1.85 billion
07/06/2026GBX 191.30GBX 195
+1.93%		GBX 195GBX 1902.87 million shs£1.85 billion
07/03/2026GBX 191.10GBX 191.30
+0.10%		GBX 192.20GBX 190707,817 shs£1.82 billion
07/02/2026GBX 185.31GBX 191.10
+3.13%		GBX 191.50GBX 185.501.45 million shs£1.81 billion
07/01/2026GBX 186.03GBX 185.31
-0.39%		GBX 189.30GBX 181.801.47 million shs£1.75 billion
06/30/2026GBX 183.50GBX 186.03
+1.38%		GBX 192.14GBX 1853.71 million shs£1.77 billion
06/29/2026GBX 186.42GBX 183.50
-1.56%		GBX 186.90GBX 183.508.67 million shs£1.74 billion
06/26/2026GBX 188.54GBX 186.42
-1.13%		GBX 190.20GBX 184.9036.31 million shs£1.77 billion
06/25/2026GBX 187.29GBX 188.54
+0.67%		GBX 189.80GBX 1843.51 million shs£1.76 billion
06/24/2026GBX 182.10GBX 187.29
+2.85%		GBX 188.60GBX 182.60218.98 million shs£1.78 billion
06/23/2026GBX 181.80GBX 182.10
+0.17%		GBX 183.60GBX 178.702.37 million shs£1.73 billion
06/22/2026GBX 184.10GBX 181.80
-1.25%		GBX 186.70GBX 181.3091.89 million shs£1.74 billion
06/19/2026GBX 182.60GBX 184.10
+0.82%		GBX 185.40GBX 181.304.99 million shs£1.75 billion
06/18/2026GBX 183.39GBX 182.60
-0.43%		GBX 184.40GBX 180.502.09 million shs£1.73 billion
06/17/2026GBX 184.70GBX 183.39
-0.71%		GBX 187.10GBX 18214.10 million shs£1.74 billion
06/16/2026GBX 182.10GBX 184.70
+1.43%		GBX 186.80GBX 181.30186.26 million shs£1.75 billion
06/15/2026GBX 182.70GBX 182.10
-0.33%		GBX 187.60GBX 182.101.41 million shs£1.73 billion
06/12/2026GBX 179.30GBX 182.70
+1.90%		GBX 183.50GBX 177.702.54 million shs£1.73 billion
Related Companies

This page (LON:IWG) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
They told you not to miss this one
The largest companies in the SP 500 are now more overvalued relative to fundamentals than they were at the abs...
Thor Metals | Sponsoredtc pixel
Forget SpaceX, this is Elon’s Next Breakthrough
Jeff Brown and Marc Chaikin - two investors who called Nvidia a decade ago - say Elon Musk's newly filed AI pa...
Brownstone Research | Sponsoredtc pixel
When I found Rolls-Royce under $2, most people thought I was crazy
In 2022, Karim Rahemtulla recommended Rolls-Royce when it traded under $2. The stock climbed more than 1,100% ...
Monument Traders Alliance | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel