S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
How Biden has already won 2024 (Ad)
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
Your Money is Not Safe (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
The “Perfect Storm” for Gold (Ad)
These are the Top 4 Stocks for Buybacks in 2024
Can Netflix Stock Continue Into All-Time Highs After Earnings?
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
How Biden has already won 2024 (Ad)
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
Your Money is Not Safe (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
The “Perfect Storm” for Gold (Ad)
These are the Top 4 Stocks for Buybacks in 2024
Can Netflix Stock Continue Into All-Time Highs After Earnings?
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
How Biden has already won 2024 (Ad)
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
Your Money is Not Safe (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
The “Perfect Storm” for Gold (Ad)
These are the Top 4 Stocks for Buybacks in 2024
Can Netflix Stock Continue Into All-Time Highs After Earnings?
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
How Biden has already won 2024 (Ad)
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
Your Money is Not Safe (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
The “Perfect Storm” for Gold (Ad)
These are the Top 4 Stocks for Buybacks in 2024
Can Netflix Stock Continue Into All-Time Highs After Earnings?
Free Trial

IWG (IWG) Stock Chart & Stock Price History

→ The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad)
Free IWG Stock Alerts
GBX 180.10
-2.80 (-1.53%)
(As of 04:38 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

IWG Stock Price Performance

5 Day
Performance
+0.95%
1 Month
Performance
0.00%
3 Month
Performance
+1.92%
6 Month
Performance
+37.69%
Year-To-Date
Performance
-4.86%
1 Year
Performance
+5.25%
Receive IWG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IWG and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
The “Perfect Storm” for Gold
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

IWG Stock Chart for Friday, April, 19, 2024

IWG Chart by TradingView

IWG Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024GBX 180.66GBX 181.85
+0.66%		GBX 183.50GBX 180.40637,530 shs£1.84 billion
04/17/2024GBX 179.38GBX 180.66
+0.72%		GBX 182.80GBX 178.30914,919 shs£1.82 billion
04/16/2024GBX 182.10GBX 179.38
-1.49%		GBX 180.60GBX 177.701.24 million shs£1.81 billion
04/15/2024GBX 178.40GBX 182.10
+2.07%		GBX 184.30GBX 177.90576,060 shs£1.84 billion
04/12/2024GBX 184.53GBX 180.15
-2.38%		GBX 189.50GBX 177.901.51 million shs£1.82 billion
04/11/2024GBX 184.50GBX 184.53
+0.02%		GBX 186.70GBX 182.801.93 million shs£1.86 billion
04/10/2024GBX 187GBX 184.50
-1.34%		GBX 189.10GBX 181.90992,200 shs£1.86 billion
04/09/2024GBX 187.60GBX 187
-0.32%		GBX 188.10GBX 185.70470,908 shs£1.89 billion
04/08/2024GBX 186.80GBX 187.60
+0.43%		GBX 191GBX 186.401.16 million shs£1.89 billion
04/05/2024GBX 189.38GBX 186.80
-1.36%		GBX 186.80GBX 182.70768,297 shs£1.89 billion
04/04/2024GBX 186.02GBX 189.38
+1.81%		GBX 191.40GBX 185.80718,243 shs£1.91 billion
04/03/2024GBX 187.20GBX 186.02
-0.63%		GBX 187.60GBX 184785,898 shs£1.88 billion
04/02/2024GBX 192.90GBX 187.20
-2.95%		GBX 195.60GBX 184.401.05 million shs£1.89 billion
04/01/2024GBX 192.90GBX 192.90GBX 196.30GBX 192.90655,308 shs£1.95 billion
03/29/2024GBX 192.90GBX 192.90GBX 196.30GBX 192.90655,308 shs£1.95 billion
03/28/2024GBX 195.50GBX 192.90
-1.33%		GBX 196.30GBX 192.90914,654 shs£1.95 billion
03/27/2024GBX 194.70GBX 195.50
+0.41%		GBX 198GBX 192.704.48 million shs£1.97 billion
03/26/2024GBX 193.30GBX 194.70
+0.72%		GBX 196.20GBX 193.202.71 million shs£1.97 billion
03/25/2024GBX 192.80GBX 193.30
+0.26%		GBX 194.44GBX 191.30697,740 shs£1.95 billion
03/22/2024GBX 189.96GBX 191.84
+0.99%		GBX 193.70GBX 189.70851,782 shs£1.94 billion
03/21/2024GBX 184.81GBX 189.96
+2.79%		GBX 192.20GBX 1861.19 million shs£1.92 billion
03/20/2024GBX 180.10GBX 184.81
+2.61%		GBX 185.30GBX 1802.59 million shs£1.87 billion
03/19/2024GBX 180.70GBX 180.10
-0.33%		GBX 180.90GBX 178.20566,837 shs£1.82 billion
03/18/2024GBX 181GBX 180.70
-0.17%		GBX 181.80GBX 179.20678,626 shs£1.83 billion
03/15/2024GBX 182.20GBX 181
-0.66%		GBX 185GBX 180.301.30 million shs£1.83 billion
03/14/2024GBX 181.30GBX 182.20
+0.50%		GBX 184GBX 180.70635,476 shs£1.84 billion
03/13/2024GBX 180GBX 181.30
+0.72%		GBX 183.80GBX 180823,792 shs£1.83 billion
03/12/2024GBX 181.90GBX 180
-1.04%		GBX 184.11GBX 179.90855,208 shs£1.82 billion
03/11/2024GBX 182.30GBX 181.90
-0.22%		GBX 183.10GBX 179.901.30 million shs£1.84 billion
03/08/2024GBX 177.90GBX 181.63
+2.10%		GBX 183.90GBX 177.601.49 million shs£1.83 billion
03/07/2024GBX 178GBX 177.90
-0.06%		GBX 180.30GBX 176.10842,302 shs£1.80 billion
03/06/2024GBX 180GBX 178
-1.11%		GBX 184.20GBX 175.301.31 million shs£1.80 billion
03/05/2024GBX 184.80GBX 180
-2.60%		GBX 182.40GBX 171.601.97 million shs£1.82 billion
03/04/2024GBX 188GBX 184.80
-1.70%		GBX 188.40GBX 183.50939,936 shs£1.87 billion
03/01/2024GBX 185.80GBX 188
+1.18%		GBX 189.10GBX 185.102.24 million shs£1.90 billion
02/29/2024GBX 186.20GBX 185.80
-0.21%		GBX 188.80GBX 185.802.27 million shs£1.88 billion
02/28/2024GBX 186.90GBX 186.20
-0.37%		GBX 190.23GBX 185.40731,505 shs£1.88 billion
02/27/2024GBX 191.40GBX 186.90
-2.35%		GBX 193.90GBX 186.90839,883 shs£1.89 billion
02/26/2024GBX 197.60GBX 191.40
-3.14%		GBX 198GBX 190.801.12 million shs£1.93 billion
02/23/2024GBX 201.20GBX 197.60
-1.79%		GBX 202.80GBX 195.701.61 million shs£2.00 billion
Now Open: Crypto emergency update (Ad)

During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.

Just click here to sign up and be among the first to get it.
02/22/2024GBX 197.10GBX 201.20
+2.08%		GBX 201.60GBX 196.40291,594 shs£2.03 billion
02/21/2024GBX 197.70GBX 197.10
-0.30%		GBX 202.60GBX 197351,806 shs£1.99 billion
02/20/2024GBX 199.70GBX 197.70
-1.00%		GBX 199.70GBX 196546,811 shs£2.00 billion
02/19/2024GBX 200.80GBX 199.70
-0.55%		GBX 201GBX 198.46810,512 shs£2.02 billion
02/16/2024GBX 196.58GBX 200.80
+2.15%		GBX 200.80GBX 197830,747 shs£2.03 billion
02/15/2024GBX 192.60GBX 196.58
+2.06%		GBX 198.40GBX 193.50629,121 shs£1.99 billion
02/14/2024GBX 190.60GBX 192.60
+1.05%		GBX 195.20GBX 188.80850,782 shs£1.95 billion
02/13/2024GBX 198.80GBX 190.60
-4.12%		GBX 200.27GBX 189.401.64 million shs£1.93 billion
02/12/2024GBX 193.40GBX 198.80
+2.79%		GBX 198.80GBX 195.50603,314 shs£2.01 billion
02/09/2024GBX 195.70GBX 193.40
-1.18%		GBX 199.64GBX 191.101.51 million shs£1.95 billion
02/08/2024GBX 191.90GBX 195.70
+1.98%		GBX 196.80GBX 1932.02 million shs£1.98 billion
02/07/2024GBX 190.20GBX 191.90
+0.89%		GBX 192.60GBX 189.30822,383 shs£1.94 billion
02/06/2024GBX 186.70GBX 190.20
+1.87%		GBX 190.20GBX 186.20876,739 shs£1.92 billion
02/05/2024GBX 189GBX 186.70
-1.22%		GBX 192.70GBX 185.20694,020 shs£1.89 billion
02/02/2024GBX 184.70GBX 189
+2.33%		GBX 190.70GBX 186.20887,877 shs£1.91 billion
02/01/2024GBX 187.90GBX 184.70
-1.70%		GBX 188.40GBX 183.90726,005 shs£1.87 billion
01/31/2024GBX 184.70GBX 187.90
+1.73%		GBX 188.60GBX 180.908.52 million shs£1.90 billion
01/30/2024GBX 183.60GBX 184.70
+0.60%		GBX 186.60GBX 183.404.42 million shs£1.87 billion
01/29/2024GBX 187GBX 183.60
-1.82%		GBX 187.20GBX 183.601.34 million shs£1.85 billion
01/26/2024GBX 188.30GBX 187
-0.69%		GBX 189.90GBX 186940,896 shs£1.89 billion
01/25/2024GBX 184.80GBX 188.30
+1.90%		GBX 188.50GBX 1811.84 million shs£1.90 billion
01/24/2024GBX 177.70GBX 184.80
+4.00%		GBX 184.80GBX 177.80826,857 shs£1.87 billion
01/23/2024GBX 179.45GBX 177.70
-0.98%		GBX 179.12GBX 1753.07 million shs£1.79 billion
01/22/2024GBX 176.70GBX 179.45
+1.56%		GBX 180.40GBX 177.501.79 million shs£1.81 billion
01/19/2024GBX 176.40GBX 176.70
+0.17%		GBX 179.80GBX 174535,734 shs£1.78 billion
01/18/2024GBX 174GBX 176.40
+1.38%		GBX 176.70GBX 172.30911,578 shs£1.78 billion

Related Companies:
This page (LON:IWG) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Your Money is Not Safe
American Alternative
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research