Go Pro
→ Iran War Shock: What I Was Told In That Private Meeting (From Banyan Hill Publishing) (Ad)tc pixel Free IWG Stock Alerts

IWG (IWG) Stock Chart & Stock Price History

IWG logo
GBX 200.20 +3.10 (+1.57%)
As of 03:41 AM Eastern
Compare

IWG Stock Price Performance

The IWG (IWG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.47%, with a year-to-date return of -13.48%. In the past month, the stock has increased 4.76%, reflecting recent market activity.

As of the latest close, IWG traded at GBX 197.10 with a market cap of £1.86 billion and volume of 1.87 million shares. Five years ago, the stock traded at GBX 327.80, representing a 38.93% decrease over that period. At the time, it had a market cap of £3.30 billion and a volume of 2.33 million shares.

Receive IWG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IWG and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.13%
1 Month
Performance
+4.76%
Year-To-Date
Performance
-13.48%
1 Year
Performance
-8.47%
5 Year
Performance
-38.93%

IWG Stock Chart for Monday, August, 3, 2026

IWG Chart by TradingView

IWG Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026GBX 200.72GBX 197.10
-1.80%		GBX 201.60GBX 196.201.87 million shs£1.86 billion
07/30/2026GBX 202.48GBX 200.72
-0.87%		GBX 203.20GBX 199.702.51 million shs£1.90 billion
07/29/2026GBX 202.24GBX 202.48
+0.12%		GBX 208.80GBX 200.801.23 million shs£1.91 billion
07/28/2026GBX 201.20GBX 202.24
+0.52%		GBX 205GBX 1987.50 million shs£1.91 billion
07/27/2026GBX 197.97GBX 201.20
+1.63%		GBX 204.80GBX 199.303.52 million shs£1.90 billion
07/24/2026GBX 196.70GBX 197.97
+0.65%		GBX 201GBX 194.601.42 million shs£1.87 billion
07/23/2026GBX 197GBX 196.70
-0.15%		GBX 199.20GBX 194.901.83 million shs£1.86 billion
07/22/2026GBX 194.32GBX 197
+1.38%		GBX 198.40GBX 192.901.71 million shs£1.86 billion
07/21/2026GBX 196.46GBX 194.32
-1.09%		GBX 195.80GBX 192.301.58 million shs£1.83 billion
07/20/2026GBX 194GBX 196.46
+1.27%		GBX 198.10GBX 192920,335 shs£1.85 billion
07/17/2026GBX 192.08GBX 194
+1.00%		GBX 198GBX 191.402.65 million shs£1.83 billion
07/16/2026GBX 191.90GBX 192.08
+0.09%		GBX 194.60GBX 189.701.00 million shs£1.81 billion
07/15/2026GBX 188.45GBX 191.90
+1.83%		GBX 196GBX 187.1033.46 million shs£1.81 billion
07/14/2026GBX 192.76GBX 188.45
-2.23%		GBX 192.50GBX 187.4067.99 million shs£1.78 billion
07/13/2026GBX 191.52GBX 192.76
+0.64%		GBX 193.70GBX 189.204.24 million shs£1.82 billion
07/10/2026GBX 187.56GBX 191.52
+2.11%		GBX 193.20GBX 187.201.05 million shs£1.81 billion
07/09/2026GBX 185.80GBX 187.56
+0.95%		GBX 190.70GBX 186.201.46 million shs£1.77 billion
07/08/2026GBX 194.43GBX 185.80
-4.44%		GBX 194.20GBX 185.1093.77 million shs£1.75 billion
07/07/2026GBX 195GBX 194.43
-0.29%		GBX 196.50GBX 193102.69 million shs£1.85 billion
07/06/2026GBX 191.30GBX 195
+1.93%		GBX 195GBX 1902.87 million shs£1.85 billion
07/03/2026GBX 191.10GBX 191.30
+0.10%		GBX 192.20GBX 190707,817 shs£1.82 billion
07/02/2026GBX 185.31GBX 191.10
+3.13%		GBX 191.50GBX 185.501.45 million shs£1.81 billion
Related Companies

This page (LON:IWG) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel