Go Pro
→ Nobody fired the farmhands (From Porter & Company) (Ad)tc pixel Free IWG Stock Alerts

IWG (IWG) Stock Chart & Stock Price History

IWG logo
GBX 181.03 +2.53 (+1.42%)
As of 09/11/2026 12:38 PM Eastern
Compare

IWG Stock Price Performance

5 Day
Performance
-4.01%
1 Month
Performance
+2.28%
3 Month
Performance
-0.91%
Year-To-Date
Performance
-21.77%
1 Year
Performance
-8.94%
5 Year
Performance
-36.97%

IWG Stock Chart for Saturday, September, 12, 2026

30 Days 90 Days 1 Year

The IWG (IWG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.94%, with a year-to-date return of -21.77%. In the past month, the stock has increased 2.28%, reflecting recent market activity.

As of the latest close, IWG traded at GBX 181.03 with a market cap of £1.71 billion and volume of 52.39 million shares. Five years ago, the stock traded at GBX 287.20, representing a 36.97% decrease over that period. At the time, it had a market cap of £2.89 billion and a volume of 944,099 shares. View the advanced IWG chart on TradingView.

Receive IWG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IWG and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

IWG Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 178.50GBX 181.03
+1.42%		GBX 186GBX 179.6052.39 million shs£1.71 billion
09/10/2026GBX 178.60GBX 178.50
-0.06%		GBX 179.90GBX 175.201.62 million shs£1.69 billion
09/09/2026GBX 184.40GBX 178.60
-3.15%		GBX 183.40GBX 178.201.03 million shs£1.69 billion
09/08/2026GBX 185.80GBX 184.40
-0.75%		GBX 187.60GBX 18432.31 million shs£1.74 billion
09/07/2026GBX 188.60GBX 185.80
-1.48%		GBX 189.90GBX 185.101.21 million shs£1.75 billion
09/04/2026GBX 186.10GBX 188.60
+1.34%		GBX 189.90GBX 184.601.11 million shs£1.77 billion
09/03/2026GBX 181.45GBX 186.10
+2.57%		GBX 186.70GBX 180.402.85 million shs£1.75 billion
09/02/2026GBX 184.91GBX 181.45
-1.87%		GBX 186GBX 178.6032.32 million shs£1.70 billion
09/01/2026GBX 190GBX 184.91
-2.68%		GBX 190.10GBX 183.502.06 million shs£1.74 billion
08/31/2026GBX 190GBX 190GBX 191.57GBX 186.403.22 million shs£1.78 billion
08/28/2026GBX 187.15GBX 190
+1.52%		GBX 191.57GBX 186.403.22 million shs£1.78 billion
08/27/2026GBX 182.47GBX 187.15
+2.56%		GBX 188.50GBX 181.802.54 million shs£1.76 billion
08/26/2026GBX 180.50GBX 182.47
+1.09%		GBX 184.60GBX 1812.83 million shs£1.71 billion
08/25/2026GBX 180.70GBX 180.50
-0.11%		GBX 184.80GBX 180.50243.36 million shs£1.69 billion
08/24/2026GBX 178GBX 180.70
+1.52%		GBX 181.10GBX 177.901.58 million shs£1.70 billion
08/21/2026GBX 175.20GBX 178
+1.60%		GBX 178.60GBX 173.70968,514 shs£1.67 billion
08/20/2026GBX 173.90GBX 175.20
+0.75%		GBX 176GBX 171.5063.12 million shs£1.64 billion
08/19/2026GBX 172.20GBX 173.90
+0.99%		GBX 173.90GBX 170.2072.95 million shs£1.63 billion
08/18/2026GBX 176.60GBX 172.20
-2.49%		GBX 177.40GBX 171.803.37 million shs£1.62 billion
08/17/2026GBX 178.66GBX 176.60
-1.15%		GBX 180.40GBX 176.601.38 million shs£1.66 billion
08/14/2026GBX 182.50GBX 178.66
-2.10%		GBX 183.80GBX 177.401.47 million shs£1.68 billion
08/13/2026GBX 177GBX 182.50
+3.11%		GBX 186.20GBX 176.802.70 million shs£1.71 billion
08/12/2026GBX 178.46GBX 177
-0.82%		GBX 185.20GBX 175.404.24 million shs£1.66 billion
08/11/2026GBX 185.70GBX 178.46
-3.90%		GBX 189.90GBX 1655.67 million shs£1.68 billion
Related Companies

This page (LON:IWG) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
Elon’s “nude” scandal – a big opportunity?
Elon Musk's SpaceX just hit a legal snag in Minnesota over Grok's AI nudification capabilities, with the state...
InvestorPlace | Sponsoredtc pixel
Why I'm NOT Buying the SpaceX IPO (And What I'm Buying Instead)
Don't buy Nvidia... Not when the AI companies that will define the next decade are selling for pennies. You wo...
Decentralized Masters | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump and Bernie agree on this
Donald Trump and Bernie Sanders rarely agree on anything, yet both are steering the country toward the same ec...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Shocking AI prediction from the “Billionaire Whisperer"
Marc Chaikin's Power Gauge system flagged Micron before it soared 970 percent, Celestica before a 6,600 percen...
Chaikin Analytics | Sponsoredtc pixel
After KDA, PRE, and OCEAN—this is the one
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel