Free Trial
→ SpaceX eyes a 1.75 trillion valuation - here's what to know (From Brownstone Research) (Ad)tc pixel Free IWG Stock Alerts

IWG (IWG) Stock Chart & Stock Price History

IWG logo
GBX 183.60 -2.40 (-1.29%)
As of 10:07 AM Eastern
Compare

IWG Stock Price Performance

The IWG (IWG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.37%, with a year-to-date return of -20.66%.

As of the latest close, IWG traded at GBX 186 with a market cap of £1.80 billion and volume of 1.90 million shares. Five years ago, the stock traded at GBX 369.20, representing a 50.27% decrease over that period. At the time, it had a market cap of £3.77 billion and a volume of 1.53 million shares.

Receive IWG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IWG and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.32%
3 Month
Performance
-9.73%
Year-To-Date
Performance
-20.66%
1 Year
Performance
-7.37%
5 Year
Performance
-50.27%

IWG Stock Chart for Wednesday, June, 3, 2026

IWG Chart by TradingView

IWG Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026GBX 185.60GBX 186
+0.22%		GBX 188.90GBX 184.301.90 million shs£1.80 billion
06/01/2026GBX 189.90GBX 185.60
-2.26%		GBX 190GBX 184.101.46 million shs£1.80 billion
05/29/2026GBX 187.69GBX 189.90
+1.18%		GBX 193.80GBX 188.30733.29 million shs£1.84 billion
05/28/2026GBX 187.70GBX 187.69
0.00%		GBX 189.70GBX 185.201.73 million shs£1.82 billion
05/27/2026GBX 187GBX 187.70
+0.37%		GBX 190.20GBX 185.202.23 million shs£1.82 billion
05/26/2026GBX 185.40GBX 187
+0.86%		GBX 190GBX 184.103.98 million shs£1.81 billion
05/25/2026GBX 185.40GBX 185.40GBX 188.60GBX 184.804.26 million shs£1.80 billion
05/22/2026GBX 187.20GBX 185.40
-0.96%		GBX 188.60GBX 184.804.26 million shs£1.80 billion
05/21/2026GBX 191.30GBX 187.20
-2.14%		GBX 194.10GBX 187.20131.59 million shs£1.81 billion
05/20/2026GBX 188.20GBX 191.30
+1.65%		GBX 193.30GBX 185.60246.26 million shs£1.85 billion
05/19/2026GBX 187.50GBX 188.20
+0.37%		GBX 191.50GBX 187.509.30 million shs£1.78 billion
05/18/2026GBX 185.92GBX 187.50
+0.85%		GBX 190.80GBX 184.5011.13 million shs£1.82 billion
05/15/2026GBX 191.60GBX 185.92
-2.97%		GBX 191.10GBX 184.602.02 million shs£1.80 billion
05/14/2026GBX 191GBX 191.60
+0.31%		GBX 192.40GBX 189.201.52 million shs£1.86 billion
05/13/2026GBX 187.40GBX 191
+1.92%		GBX 193.90GBX 185.101.88 million shs£1.78 billion
05/12/2026GBX 188.30GBX 187.40
-0.48%		GBX 192.80GBX 176.505.52 million shs£1.82 billion
05/11/2026GBX 187.70GBX 188.30
+0.32%		GBX 191.30GBX 185.201.85 million shs£1.82 billion
05/08/2026GBX 185.60GBX 187.70
+1.13%		GBX 188.10GBX 183.201.97 million shs£1.82 billion
05/07/2026GBX 187.20GBX 185.60
-0.85%		GBX 188.90GBX 185.10134.76 million shs£1.80 billion
05/06/2026GBX 183.49GBX 187.20
+2.02%		GBX 191.30GBX 183.1013.95 million shs£1.80 billion
05/05/2026N/AGBX 183.49GBX 185.20GBX 180.7017.56 million shs£1.76 billion
Related Companies

This page (LON:IWG) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel