Top 5 Stocks to Buy Now
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free IWG Stock Alerts

IWG (IWG) Stock Chart & Stock Price History

IWG logo
GBX 182.10 +0.60 (+0.33%)
As of 11:53 AM Eastern
Compare

IWG Stock Price Performance

The IWG (IWG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.82%, with a year-to-date return of -21.31%. In the past month, the stock has decreased 1.78%, reflecting recent market activity.

As of the latest close, IWG traded at GBX 181.80 with a market cap of £1.74 billion and volume of 91.89 million shares. Five years ago, the stock traded at GBX 308.10, representing a 40.90% decrease over that period. At the time, it had a market cap of £3.06 billion and a volume of 1.51 million shares.

Receive IWG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IWG and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.27%
1 Month
Performance
-1.78%
3 Month
Performance
+6.18%
Year-To-Date
Performance
-21.31%
1 Year
Performance
-10.82%
5 Year
Performance
-40.90%

IWG Stock Chart for Tuesday, June, 23, 2026

IWG Chart by TradingView

IWG Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/22/2026GBX 184.10GBX 181.80
-1.25%		GBX 186.70GBX 181.3091.89 million shs£1.74 billion
06/19/2026GBX 182.60GBX 184.10
+0.82%		GBX 185.40GBX 181.304.99 million shs£1.75 billion
06/18/2026GBX 183.39GBX 182.60
-0.43%		GBX 184.40GBX 180.502.09 million shs£1.73 billion
06/17/2026GBX 184.70GBX 183.39
-0.71%		GBX 187.10GBX 18214.10 million shs£1.74 billion
06/16/2026GBX 182.10GBX 184.70
+1.43%		GBX 186.80GBX 181.30186.26 million shs£1.75 billion
06/15/2026GBX 182.70GBX 182.10
-0.33%		GBX 187.60GBX 182.101.41 million shs£1.73 billion
06/12/2026GBX 179.30GBX 182.70
+1.90%		GBX 183.50GBX 177.702.54 million shs£1.73 billion
06/11/2026GBX 176.65GBX 179.30
+1.50%		GBX 181.50GBX 177.801.52 million shs£1.70 billion
06/10/2026GBX 177GBX 176.65
-0.20%		GBX 181.60GBX 17553.67 million shs£1.68 billion
06/09/2026GBX 174.92GBX 177
+1.19%		GBX 179.60GBX 174.9087.28 million shs£1.68 billion
06/08/2026GBX 178.10GBX 174.92
-1.78%		GBX 177.30GBX 173.405.58 million shs£1.66 billion
06/05/2026GBX 183GBX 178.10
-2.68%		GBX 184.70GBX 1781.76 million shs£1.73 billion
06/04/2026GBX 181.30GBX 183
+0.94%		GBX 183.90GBX 180.202.04 million shs£1.77 billion
06/03/2026GBX 186GBX 181.30
-2.53%		GBX 186.70GBX 181.302.50 million shs£1.76 billion
06/02/2026GBX 185.60GBX 186
+0.22%		GBX 188.90GBX 184.301.90 million shs£1.80 billion
06/01/2026GBX 189.90GBX 185.60
-2.26%		GBX 190GBX 184.101.46 million shs£1.80 billion
05/29/2026GBX 187.69GBX 189.90
+1.18%		GBX 193.80GBX 188.30733.29 million shs£1.84 billion
05/28/2026GBX 187.70GBX 187.69
0.00%		GBX 189.70GBX 185.201.73 million shs£1.82 billion
05/27/2026GBX 187GBX 187.70
+0.37%		GBX 190.20GBX 185.202.23 million shs£1.82 billion
05/26/2026GBX 185.40GBX 187
+0.86%		GBX 190GBX 184.103.98 million shs£1.81 billion
05/25/2026GBX 185.40GBX 185.40GBX 188.60GBX 184.804.26 million shs£1.80 billion
05/22/2026GBX 187.20GBX 185.40
-0.96%		GBX 188.60GBX 184.804.26 million shs£1.80 billion
Related Companies

This page (LON:IWG) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel