Free Trial
→ Read this warning immediately (From Porter & Company) (Ad)tc pixel Free IWG Stock Alerts

IWG (IWG) Stock Chart & Stock Price History

IWG logo
GBX 191.10 +0.10 (+0.05%)
As of 07:32 AM Eastern
Compare

IWG Stock Price Performance

The IWG (IWG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.47%, with a year-to-date return of -17.42%. In the past month, the stock has decreased 1.85%, reflecting recent market activity.

As of the latest close, IWG traded at GBX 191 with a market cap of £1.78 billion and volume of 1.88 million shares. Five years ago, the stock traded at GBX 369.60, representing a 48.30% decrease over that period. At the time, it had a market cap of £3.72 billion and a volume of 2.29 million shares.

Receive IWG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IWG and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.81%
1 Month
Performance
-1.85%
3 Month
Performance
-12.95%
Year-To-Date
Performance
-17.42%
1 Year
Performance
+0.47%
5 Year
Performance
-48.30%

IWG Stock Chart for Thursday, May, 14, 2026

IWG Chart by TradingView

IWG Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026GBX 187.40GBX 191
+1.92%		GBX 193.90GBX 185.101.88 million shs£1.78 billion
05/12/2026GBX 188.30GBX 187.40
-0.48%		GBX 192.80GBX 176.505.52 million shs£1.82 billion
05/11/2026GBX 187.70GBX 188.30
+0.32%		GBX 191.30GBX 185.201.85 million shs£1.82 billion
05/08/2026GBX 185.60GBX 187.70
+1.13%		GBX 188.10GBX 183.201.97 million shs£1.82 billion
05/07/2026GBX 187.20GBX 185.60
-0.85%		GBX 188.90GBX 185.10134.76 million shs£1.80 billion
05/06/2026GBX 183.49GBX 187.20
+2.02%		GBX 191.30GBX 183.1013.95 million shs£1.80 billion
05/05/2026N/AGBX 183.49GBX 185.20GBX 180.7017.56 million shs£1.76 billion
04/30/2026GBX 185.45GBX 184.80
-0.35%		GBX 187.30GBX 179.802.39 million shs£1.77 billion
04/29/2026GBX 188.40GBX 185.45
-1.57%		GBX 191GBX 1833.37 million shs£1.78 billion
04/28/2026GBX 185.60GBX 188.40
+1.51%		GBX 189.60GBX 185.703.47 million shs£1.81 billion
04/27/2026GBX 185.80GBX 185.60
-0.11%		GBX 187.20GBX 181.702.01 million shs£1.78 billion
04/24/2026GBX 190GBX 185.80
-2.21%		GBX 189.20GBX 184.4061.63 million shs£1.78 billion
04/23/2026GBX 193.77GBX 190
-1.95%		GBX 192.20GBX 189.4016.43 million shs£1.82 billion
04/22/2026GBX 197.70GBX 193.77
-1.99%		GBX 198.40GBX 191.304.16 million shs£1.86 billion
04/21/2026GBX 195.58GBX 197.70
+1.08%		GBX 201.40GBX 196.9063.12 million shs£1.90 billion
04/20/2026GBX 200.20GBX 195.58
-2.31%		GBX 197GBX 19457.31 million shs£1.88 billion
04/17/2026GBX 194.83GBX 200.20
+2.76%		GBX 201.80GBX 193206.36 million shs£1.92 billion
04/16/2026GBX 192.67GBX 194.83
+1.12%		GBX 196.40GBX 191.4089.00 million shs£1.87 billion
04/15/2026GBX 194.70GBX 192.67
-1.04%		GBX 195.70GBX 191.201.11 million shs£1.85 billion
04/14/2026GBX 180.20GBX 194.70
+8.05%		GBX 194.90GBX 186.602.41 million shs£1.87 billion
04/13/2026GBX 184.10GBX 180.20
-2.12%		GBX 184.20GBX 179.503.63 million shs£1.73 billion
Related Companies

This page (LON:IWG) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
Is this AI lab Elon’s SpaceX lifeline?
Elon Musk went from calling one AI lab 'evil' to striking a deal giving it access to SpaceX's entire Colossus ...
Chaikin Analytics | Sponsoredtc pixel
Collect $1,170 a month from silver
I've Rarely Seen This With Silver This combination - 20% dividends + 68% share appreciation - never happens...
Investors Alley | Sponsoredtc pixel
Elon’s Biggest Launch Ever: 15x Bigger Than SpaceX
The Man Who Called Nvidia Before It Soared 1,000% Issues New Elon Musk BUY Alert Luke Lango was ranked Amer...
InvestorPlace | Sponsoredtc pixel
SpaceX IPO Warning: Before you buy any SpaceX shares, read this.
The SpaceX IPO is valued at $1.75 trillion - but buying shares directly may not be the strongest play availabl...
Weiss Ratings | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
Millionaire trader: “Buy this before May 15.”
Hedge fund legend Larry Benedict - who beat the S&P 500 by 18 times in 2025 and generated $95 million for clie...
Brownstone Research | Sponsoredtc pixel
The system holding the dollar together is gone…
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel