Go Pro
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free SVS Stock Alerts

Savills (SVS) Stock Chart & Stock Price History

Savills logo
GBX 1,129.55 +41.55 (+3.82%)
As of 08/14/2026 12:05 PM Eastern
Compare

Savills Stock Price Performance

5 Day
Performance
+15.65%
1 Month
Performance
+23.56%
3 Month
Performance
+37.08%
Year-To-Date
Performance
+13.41%
1 Year
Performance
+23.04%
5 Year
Performance
-15.71%

SVS Stock Chart for Saturday, August, 15, 2026

30 Days 90 Days 1 Year

The Savills (SVS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.04%, with a year-to-date return of 13.41%. In the past month, the stock has increased 23.56%, reflecting recent market activity.

As of the latest close, Savills traded at GBX 1,129.55 with a market cap of £1.57 billion and volume of 1.04 million shares. Five years ago, the stock traded at GBX 1,340, representing a 15.71% decrease over that period. At the time, it had a market cap of £1.92 billion and a volume of 406,860 shares. View the advanced SVS chart on TradingView.

Receive SVS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Savills and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Savills Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026GBX 1,088GBX 1,129.55
+3.82%		GBX 1,142GBX 1,0901.04 million shs£1.57 billion
08/13/2026GBX 977.33GBX 1,088
+11.32%		GBX 1,104GBX 972843,618 shs£1.51 billion
08/12/2026GBX 974GBX 977.33
+0.34%		GBX 1,000GBX 972448,351 shs£1.35 billion
08/11/2026GBX 976.73GBX 974
-0.28%		GBX 980GBX 965159,950 shs£1.35 billion
08/10/2026GBX 976GBX 976.73
+0.07%		GBX 1,000GBX 964393,913 shs£1.35 billion
08/07/2026GBX 973GBX 976
+0.31%		GBX 984GBX 965461,818 shs£1.62 billion
08/06/2026GBX 960.62GBX 973
+1.29%		GBX 992GBX 965235,904 shs£1.35 billion
08/05/2026GBX 931.81GBX 960.62
+3.09%		GBX 980GBX 943242,368 shs£1.33 billion
08/04/2026GBX 933GBX 931.81
-0.13%		GBX 948GBX 898242,436 shs£1.29 billion
08/03/2026GBX 920GBX 933
+1.41%		GBX 941GBX 902361,938 shs£1.29 billion
07/31/2026GBX 940.83GBX 920
-2.21%		GBX 948GBX 920312,737 shs£1.27 billion
07/30/2026GBX 933GBX 940.83
+0.84%		GBX 950GBX 929211,602 shs£1.30 billion
07/29/2026GBX 927.22GBX 933
+0.62%		GBX 943GBX 9264.61 million shs£1.29 billion
07/28/2026GBX 927GBX 927.22
+0.02%		GBX 942GBX 927.22585,876 shs£1.28 billion
07/27/2026GBX 918GBX 927
+0.98%		GBX 936GBX 924335,186 shs£1.28 billion
07/24/2026GBX 908GBX 918
+1.10%		GBX 929GBX 905145,946 shs£1.27 billion
07/23/2026GBX 912.54GBX 908
-0.50%		GBX 927GBX 9056.98 million shs£1.26 billion
07/22/2026GBX 914GBX 912.54
-0.16%		GBX 923GBX 906261,872 shs£1.26 billion
07/21/2026GBX 916.75GBX 914
-0.30%		GBX 922GBX 903236,645 shs£1.27 billion
07/20/2026GBX 950GBX 916.75
-3.50%		GBX 926GBX 905157,131 shs£1.27 billion
07/17/2026GBX 906GBX 950
+4.86%		GBX 950GBX 927294,784 shs£1.32 billion
07/16/2026GBX 914.19GBX 906
-0.90%		GBX 946GBX 906354,629 shs£1.26 billion
07/15/2026GBX 885.57GBX 914.19
+3.23%		GBX 932GBX 892554,905 shs£1.27 billion
07/14/2026GBX 897GBX 885.57
-1.27%		GBX 899GBX 8789.60 million shs£1.23 billion
Related Companies

This page (LON:SVS) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel