Free Trial
→ Buffett's Final Warning: 'The Dollar Is Going to Hell' (From Decentralized Masters) (Ad)tc pixel Free SVS Stock Alerts

Savills (SVS) Stock Chart & Stock Price History

Savills logo
GBX 1,000 +10.00 (+1.01%)
As of 10/14/2026 12:47 PM Eastern
Compare

Savills Stock Price Performance

5 Day
Performance
+2.77%
1 Month
Performance
-1.03%
3 Month
Performance
+9.39%
Year-To-Date
Performance
+0.40%
1 Year
Performance
+0.81%
5 Year
Performance
-26.97%

SVS Stock Chart for Thursday, October, 15, 2026

30 Days 90 Days 1 Year

The Savills (SVS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.81%, with a year-to-date return of 0.40%. In the past month, the stock has decreased 1.03%, reflecting recent market activity.

As of the latest close, Savills traded at GBX 1,000 with a market cap of £1.66 billion and volume of 341,119 shares. Five years ago, the stock traded at GBX 1,369.33, representing a 26.97% decrease over that period. At the time, it had a market cap of £1.96 billion and a volume of 487,345 shares. View the advanced SVS chart on TradingView.

Receive SVS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Savills and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Savills Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/14/2026GBX 997.73GBX 1,000
+0.23%		GBX 1,014GBX 992341,119 shs£1.66 billion
10/13/2026GBX 993.07GBX 997.73
+0.47%		GBX 1,012GBX 982581,945 shs£1.62 billion
10/12/2026GBX 973GBX 993.07
+2.06%		GBX 998.90GBX 953241,041 shs£1.65 billion
10/09/2026GBX 940GBX 973
+3.51%		GBX 989GBX 950398,306 shs£1.62 billion
10/08/2026GBX 953GBX 940
-1.36%		GBX 965GBX 935426,602 shs£1.56 billion
10/07/2026GBX 967.69GBX 953
-1.52%		GBX 975.58GBX 953307,467 shs£1.58 billion
10/06/2026GBX 976GBX 967.69
-0.85%		GBX 985GBX 960554,331 shs£1.61 billion
10/05/2026GBX 992.53GBX 976
-1.67%		GBX 983GBX 970452,315 shs£1.62 billion
10/02/2026GBX 987GBX 992.53
+0.56%		GBX 999GBX 981796,429 shs£1.65 billion
10/01/2026GBX 1,030GBX 987
-4.17%		GBX 1,022GBX 9821.89 million shs£1.64 billion
09/30/2026GBX 1,013GBX 1,030
+1.68%		GBX 1,046GBX 1,00814.84 million shs£1.71 billion
09/29/2026GBX 1,034GBX 1,013
-2.03%		GBX 1,026GBX 1,0129.38 million shs£1.68 billion
09/28/2026GBX 1,012GBX 1,034
+2.17%		GBX 1,050GBX 1,0001.40 million shs£1.72 billion
09/25/2026GBX 1,008GBX 1,012
+0.40%		GBX 1,022GBX 1,0102.06 million shs£1.68 billion
09/24/2026GBX 1,023.05GBX 1,008
-1.47%		GBX 1,034GBX 1,00617.39 million shs£1.68 billion
09/23/2026GBX 1,022.56GBX 1,023.05
+0.05%		GBX 1,038GBX 1,0123.11 million shs£1.70 billion
09/22/2026GBX 1,015.68GBX 1,022.56
+0.68%		GBX 1,032GBX 1,018671,493 shs£1.70 billion
09/21/2026GBX 1,006GBX 1,015.68
+0.96%		GBX 1,024GBX 1,00613.81 million shs£1.69 billion
09/18/2026GBX 1,020.40GBX 1,006
-1.41%		GBX 1,020GBX 9961.59 million shs£1.67 billion
09/17/2026GBX 1,022GBX 1,020.40
-0.16%		GBX 1,038GBX 1,002793,987 shs£1.70 billion
09/16/2026GBX 1,010.36GBX 1,022
+1.15%		GBX 1,038GBX 1,002709,131 shs£1.70 billion
09/15/2026GBX 1,009.02GBX 1,010.36
+0.13%		GBX 1,024GBX 1,000875,998 shs£1.68 billion
Related Companies

This page (LON:SVS) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel