Free Trial
→ $30 stock to buy before Starlink goes public (WATCH NOW!) (From Paradigm Press) (Ad)tc pixel Free SVS Stock Alerts

Savills (SVS) Stock Chart & Stock Price History

Savills logo
GBX 817 -1.00 (-0.12%)
As of 12:09 PM Eastern
Compare

Savills Stock Price Performance

The Savills (SVS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.42%, with a year-to-date return of -17.97%. In the past month, the stock has decreased 2.74%, reflecting recent market activity.

Five years ago, the stock traded at GBX 1,180, representing a 30.76% decrease over that period. At the time, it had a market cap of £1.69 billion and a volume of 109,578 shares.

Receive SVS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Savills and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.41%
1 Month
Performance
-2.74%
3 Month
Performance
-24.07%
Year-To-Date
Performance
-17.97%
1 Year
Performance
-15.42%
5 Year
Performance
-30.76%

SVS Stock Chart for Tuesday, May, 5, 2026

SVS Chart by TradingView

Savills Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/AGBX 817GBX 836GBX 812548,104 shs£1.12 billion
04/30/2026GBX 832.85GBX 820.34
-1.50%		GBX 834GBX 815615,676 shs£1.13 billion
04/29/2026GBX 844GBX 832.85
-1.32%		GBX 848GBX 8201.54 million shs£1.14 billion
04/28/2026GBX 835GBX 844
+1.08%		GBX 849.40GBX 8292.58 million shs£1.16 billion
04/27/2026GBX 837GBX 835
-0.24%		GBX 842GBX 830306,176 shs£1.15 billion
04/24/2026GBX 843GBX 837
-0.71%		GBX 846GBX 831646,139 shs£1.15 billion
04/23/2026GBX 836GBX 843
+0.84%		GBX 863GBX 8341.29 million shs£1.16 billion
04/22/2026GBX 843.08GBX 836
-0.84%		GBX 849GBX 8311.02 million shs£1.15 billion
04/21/2026GBX 845GBX 843.08
-0.23%		GBX 849GBX 83520.30 million shs£1.16 billion
04/20/2026GBX 855GBX 845
-1.17%		GBX 855GBX 83710.52 million shs£1.16 billion
04/17/2026GBX 839.65GBX 855
+1.83%		GBX 859GBX 830176.33 million shs£1.17 billion
04/16/2026GBX 832GBX 839.65
+0.92%		GBX 843GBX 82927.54 million shs£1.15 billion
04/15/2026GBX 825.02GBX 832
+0.85%		GBX 835GBX 8102.29 million shs£1.14 billion
04/14/2026GBX 804GBX 825.02
+2.61%		GBX 834GBX 8151.50 million shs£1.13 billion
04/13/2026GBX 818GBX 804
-1.71%		GBX 832GBX 798.60620,227 shs£1.10 billion
04/10/2026GBX 815GBX 818
+0.37%		GBX 832GBX 818705,769 shs£1.12 billion
04/09/2026GBX 868.32GBX 815
-6.14%		GBX 840GBX 812635,832 shs£1.12 billion
04/08/2026GBX 836GBX 868.32
+3.87%		GBX 872GBX 848981,564 shs£1.19 billion
04/07/2026GBX 840GBX 836
-0.48%		GBX 861GBX 819838,079 shs£1.15 billion
04/06/2026GBX 840GBX 840GBX 846GBX 81828.76 million shs£1.15 billion
Related Companies

This page (LON:SVS) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
The $1.75T "Backdoor" ticker (NOT Starlink)
When the SpaceX IPO launches, most investors will already be too late. The real opportunity isn't the IPO itse...
Behind the Markets | Sponsoredtc pixel
Sell 99% of Your Stocks, Do THIS Instead…
Millionaire Trader Exposes: "The Single Stock Income Plan" With over 6,000 stocks on the market to choose ...
The Oxford Club | Sponsoredtc pixel
Trade this between 9:30 and 10:45 am EST
The first 75 minutes of the trading day may be the most overlooked window for consistent opportunities.If you ...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Elon Unveils AI Passive Income Stream for Millions of Americans
During Tesla's last earnings call, Elon Musk outlined a new AI-driven approach he says could generate $30,000-...
InvestorPlace | Sponsoredtc pixel