Free Trial
→ The SpaceX filing is public. The window is closing. (From Behind the Markets) (Ad)tc pixel Free SVS Stock Alerts

Savills (SVS) Stock Chart & Stock Price History

Savills logo
GBX 827.11 -3.89 (-0.47%)
As of 05/22/2026 12:45 PM Eastern
Compare

Savills Stock Price Performance

The Savills (SVS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.12%, with a year-to-date return of -16.96%. In the past month, the stock has decreased 1.18%, reflecting recent market activity.

As of the latest close, Savills traded at GBX 827.11 with a market cap of £1.14 billion and volume of 159,788 shares. Five years ago, the stock traded at GBX 1,183, representing a 30.08% decrease over that period. At the time, it had a market cap of £1.69 billion and a volume of 159,342 shares.

Receive SVS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Savills and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.11%
1 Month
Performance
-1.18%
3 Month
Performance
-18.35%
Year-To-Date
Performance
-16.96%
1 Year
Performance
-13.12%
5 Year
Performance
-30.08%

SVS Stock Chart for Tuesday, May, 26, 2026

SVS Chart by TradingView

Savills Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026GBX 827.11GBX 827.11GBX 836GBX 823.12159,788 shs£1.14 billion
05/22/2026GBX 828GBX 827.11
-0.11%		GBX 836GBX 823.12159,788 shs£1.14 billion
05/21/2026GBX 822GBX 828
+0.73%		GBX 839GBX 8187.32 million shs£1.14 billion
05/20/2026GBX 827GBX 822
-0.60%		GBX 831GBX 80122.75 million shs£1.13 billion
05/19/2026GBX 809.52GBX 827
+2.16%		GBX 846GBX 813258,051 shs£1.11 billion
05/18/2026GBX 824GBX 809.52
-1.76%		GBX 824GBX 803452,566 shs£1.11 billion
05/15/2026GBX 839.34GBX 824
-1.83%		GBX 831GBX 80325.74 million shs£1.13 billion
05/14/2026GBX 823.16GBX 839.34
+1.97%		GBX 843GBX 826314,389 shs£1.15 billion
05/13/2026GBX 839GBX 823.16
-1.89%		GBX 840GBX 815585,246 shs£1.14 billion
05/12/2026GBX 857.51GBX 839
-2.16%		GBX 850GBX 830329,902 shs£1.15 billion
05/11/2026GBX 861GBX 857.51
-0.40%		GBX 863GBX 839357,707 shs£1.18 billion
05/08/2026GBX 843GBX 861
+2.14%		GBX 866GBX 839417,511 shs£1.18 billion
05/07/2026GBX 841.51GBX 843
+0.18%		GBX 848GBX 83677.98 million shs£1.16 billion
05/06/2026GBX 817GBX 841.51
+3.00%		GBX 850GBX 810312,956 shs£1.16 billion
05/05/2026N/AGBX 817GBX 836GBX 812548,104 shs£1.12 billion
04/30/2026GBX 832.85GBX 820.34
-1.50%		GBX 834GBX 815615,676 shs£1.13 billion
04/29/2026GBX 844GBX 832.85
-1.32%		GBX 848GBX 8201.54 million shs£1.14 billion
04/28/2026GBX 835GBX 844
+1.08%		GBX 849.40GBX 8292.58 million shs£1.16 billion
04/27/2026GBX 837GBX 835
-0.24%		GBX 842GBX 830306,176 shs£1.15 billion
04/24/2026GBX 843GBX 837
-0.71%		GBX 846GBX 831646,139 shs£1.15 billion
Related Companies

This page (LON:SVS) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
The SpaceX supplier that shipped 5 billion chips to Starlink
When Nvidia surged 770%, its data center cooling supplier Vertiv climbed 1,700%. When Apple ran 2,000%, suppli...
Weiss Ratings | Sponsoredtc pixel
Trump Admin to Pump $1 Billion into this “Off-the-Radar” AI Stock
The U.S. government pumped more than $1 billion into Intel. The stock popped 128%. It pumped $400 million into...
InvestorPlace | Sponsoredtc pixel
The S-1 just dropped. 22 days left.
The SpaceX S-1 is now public - $18.7 billion in revenue, a $75 billion raise, and a June 12 Nasdaq listing con...
Behind the Markets | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel
Your book attached
Bill Poulos is offering his 'Simple Options Trading For Beginners' guide at no cost - normally priced at $29.9...
Profits Run | Sponsoredtc pixel
Gold surged 600 dollars last time this indicator peaked
The Buffett Indicator has predicted every major gold bull run this century - 2000, 2008, and 2020, when gold s...
Porter & Company | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
Futurist George Gilder - who predicted the smartphone years before the iPhone launched - believes today's AI d...
Eagle Publishing | Sponsoredtc pixel