Go Pro
→ The ultimate IPO unicorn before Labor Day (From Weiss Ratings) (Ad)tc pixel Free SVS Stock Alerts

Savills (SVS) Stock Chart & Stock Price History

Savills logo
GBX 1,025.75 +17.75 (+1.76%)
As of 12:18 PM Eastern
Compare

Savills Stock Price Performance

5 Day
Performance
-4.14%
1 Month
Performance
+10.08%
3 Month
Performance
+24.79%
Year-To-Date
Performance
+2.99%
1 Year
Performance
+14.61%
5 Year
Performance
-24.77%

SVS Stock Chart for Friday, September, 4, 2026

30 Days 90 Days 1 Year

The Savills (SVS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.61%, with a year-to-date return of 2.99%. In the past month, the stock has increased 10.08%, reflecting recent market activity.

As of the latest close, Savills traded at GBX 1,004.57 with a market cap of £1.39 billion and volume of 509,075 shares. Five years ago, the stock traded at GBX 1,363.50, representing a 24.77% decrease over that period. At the time, it had a market cap of £1.95 billion and a volume of 165,289 shares. View the advanced SVS chart on TradingView.

Receive SVS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Savills and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Savills Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026GBX 1,008GBX 1,004.57
-0.34%		GBX 1,014GBX 988509,075 shs£1.39 billion
09/02/2026GBX 1,054.38GBX 1,008
-4.40%		GBX 1,026.63GBX 1,008255,793 shs£1.40 billion
09/01/2026GBX 1,070GBX 1,054.38
-1.46%		GBX 1,059.40GBX 1,021.401.41 million shs£1.46 billion
08/31/2026GBX 1,070GBX 1,070GBX 1,078GBX 1,04826.89 million shs£1.48 billion
08/28/2026GBX 1,051.46GBX 1,070
+1.76%		GBX 1,078GBX 1,04826.89 million shs£1.48 billion
08/27/2026GBX 1,058GBX 1,051.46
-0.62%		GBX 1,060GBX 1,040319,678 shs£1.46 billion
08/26/2026GBX 1,071.88GBX 1,058
-1.30%		GBX 1,080GBX 1,058384,519 shs£1.47 billion
08/25/2026GBX 1,045.19GBX 1,071.88
+2.55%		GBX 1,076GBX 1,05622.15 million shs£1.49 billion
08/24/2026GBX 1,050.17GBX 1,045.19
-0.47%		GBX 1,062GBX 1,044618,764 shs£1.45 billion
08/21/2026GBX 1,052GBX 1,050.17
-0.17%		GBX 1,084GBX 1,044166,524 shs£1.46 billion
08/20/2026GBX 1,054GBX 1,052
-0.19%		GBX 1,059.92GBX 1,0367.24 million shs£1.46 billion
08/19/2026GBX 1,054.82GBX 1,054
-0.08%		GBX 1,064GBX 1,03221.55 million shs£1.46 billion
08/18/2026GBX 1,062GBX 1,054.82
-0.68%		GBX 1,076GBX 1,046294,917 shs£1.46 billion
08/17/2026GBX 1,129.55GBX 1,062
-5.98%		GBX 1,100GBX 1,060409,486 shs£1.47 billion
08/14/2026GBX 1,088GBX 1,129.55
+3.82%		GBX 1,142GBX 1,0901.04 million shs£1.57 billion
08/13/2026GBX 977.33GBX 1,088
+11.32%		GBX 1,104GBX 972843,618 shs£1.51 billion
08/12/2026GBX 974GBX 977.33
+0.34%		GBX 1,000GBX 972448,351 shs£1.35 billion
08/11/2026GBX 976.73GBX 974
-0.28%		GBX 980GBX 965159,950 shs£1.35 billion
08/10/2026GBX 976GBX 976.73
+0.07%		GBX 1,000GBX 964393,913 shs£1.35 billion
08/07/2026GBX 973GBX 976
+0.31%		GBX 984GBX 965461,818 shs£1.62 billion
08/06/2026GBX 960.62GBX 973
+1.29%		GBX 992GBX 965235,904 shs£1.35 billion
08/05/2026GBX 931.81GBX 960.62
+3.09%		GBX 980GBX 943242,368 shs£1.33 billion
08/04/2026GBX 933GBX 931.81
-0.13%		GBX 948GBX 898242,436 shs£1.29 billion
08/03/2026GBX 920GBX 933
+1.41%		GBX 941GBX 902361,938 shs£1.29 billion
Related Companies

This page (LON:SVS) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Congress Just Opened the Floodgates
The House passed the Digital Asset Market Clarity Act 294 to 134, creating the most comprehensive financial te...
Awesomely | Sponsoredtc pixel
Anthropic’s $65 Billion Surge: One backdoor got there first
Anthropic's annualized revenue run rate hit $65 billion, up from $47 billion in May and roughly $9 billion at ...
The Oxford Club | Sponsoredtc pixel
FDA Momentum is Building Around NNVC!
NanoViricides (NYSE: NNVC) just received regulatory approval to begin a Phase II trial of NV-387 Oral Gummies ...
Smallcaps Daily | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
AI data centers have a power problem nobody likes to talk about. A single rack of computers can now use more e...
Eagle Publishing | Sponsoredtc pixel
Near retirement? Buy this stock
On August 9, the Wall Street Journal profiled a unique AI strategy used by three companies. Whitney Tilson of ...
Stansberry Research | Sponsoredtc pixel