Go Pro
→ Trump Takes Emergency Action - Plus Elon Musk's New Venture (From Altimetry) (Ad)tc pixel Free SVS Stock Alerts

Savills (SVS) Stock Chart & Stock Price History

Savills logo
GBX 887.84 -0.16 (-0.02%)
As of 07/3/2026 12:19 PM Eastern
Compare

Savills Stock Price Performance

The Savills (SVS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.66%, with a year-to-date return of -10.86%. In the past month, the stock has increased 6.84%, reflecting recent market activity.

As of the latest close, Savills traded at GBX 883.90 with a market cap of £1.22 billion and volume of 1.25 million shares. Five years ago, the stock traded at GBX 1,165, representing a 23.79% decrease over that period. At the time, it had a market cap of £1.67 billion and a volume of 97,645 shares.

Receive SVS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Savills and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.39%
1 Month
Performance
+6.84%
3 Month
Performance
+5.69%
Year-To-Date
Performance
-10.86%
1 Year
Performance
-8.66%
5 Year
Performance
-23.79%

SVS Stock Chart for Sunday, July, 5, 2026

SVS Chart by TradingView

Savills Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026GBX 883.90GBX 887.84
+0.45%		GBX 894GBX 873487,714 shs£1.23 billion
07/02/2026GBX 886GBX 883.90
-0.24%		GBX 897GBX 8691.25 million shs£1.22 billion
07/01/2026GBX 858.75GBX 886
+3.17%		GBX 886GBX 853645,332 shs£1.18 billion
06/30/2026GBX 851GBX 858.75
+0.91%		GBX 866GBX 84315.74 million shs£1.19 billion
06/29/2026GBX 860GBX 851
-1.05%		GBX 884GBX 8511.26 million shs£1.18 billion
06/26/2026GBX 853.63GBX 860
+0.75%		GBX 869GBX 84911.02 million shs£1.19 billion
06/25/2026GBX 843GBX 853.63
+1.26%		GBX 864GBX 836745,809 shs£1.17 billion
06/24/2026GBX 819GBX 843
+2.93%		GBX 853GBX 82121.80 million shs£1.17 billion
06/23/2026GBX 835GBX 819
-1.92%		GBX 833GBX 799.45438,700 shs£1.13 billion
06/22/2026GBX 851GBX 835
-1.88%		GBX 863GBX 833426,914 shs£1.18 billion
06/19/2026GBX 863GBX 851
-1.39%		GBX 863GBX 850.201.40 million shs£1.18 billion
06/18/2026GBX 869.83GBX 863
-0.79%		GBX 888GBX 854938,239 shs£1.20 billion
06/17/2026GBX 859.99GBX 869.83
+1.14%		GBX 894GBX 856326,334 shs£1.21 billion
06/16/2026GBX 872.26GBX 859.99
-1.41%		GBX 873GBX 854455,786 shs£1.19 billion
06/15/2026GBX 873GBX 872.26
-0.08%		GBX 894GBX 862346,545 shs£1.21 billion
06/12/2026GBX 860GBX 873
+1.51%		GBX 883GBX 863608,098 shs£1.21 billion
06/11/2026GBX 837GBX 860
+2.75%		GBX 868GBX 842481,808 shs£1.19 billion
06/10/2026GBX 835GBX 837
+0.24%		GBX 856GBX 8324.84 million shs£1.16 billion
06/09/2026GBX 827GBX 835
+0.97%		GBX 844GBX 82022.13 million shs£1.16 billion
06/08/2026GBX 831GBX 827
-0.48%		GBX 832GBX 809701,223 shs£1.15 billion
06/05/2026GBX 822GBX 831
+1.09%		GBX 833GBX 811.921.59 million shs£1.14 billion
06/04/2026GBX 808GBX 822
+1.73%		GBX 822GBX 805.50329,448 shs£1.13 billion
Related Companies

This page (LON:SVS) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel