Go Pro
→ Oxford Club Analyst’s Urgent AI Warning (From The Oxford Club) (Ad)tc pixel Free SVS Stock Alerts

Savills (SVS) Stock Chart & Stock Price History

Savills logo
GBX 918 +10.00 (+1.10%)
As of 07/24/2026 12:11 PM Eastern
Compare

Savills Stock Price Performance

The Savills (SVS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.18%, with a year-to-date return of -7.83%. In the past month, the stock has increased 6.74%, reflecting recent market activity.

As of the latest close, Savills traded at GBX 918 with a market cap of £1.27 billion and volume of 145,946 shares. Five years ago, the stock traded at GBX 1,098, representing a 16.39% decrease over that period. At the time, it had a market cap of £1.57 billion and a volume of 44,048 shares.

Receive SVS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Savills and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.44%
1 Month
Performance
+6.74%
3 Month
Performance
+9.68%
Year-To-Date
Performance
-7.83%
1 Year
Performance
-7.18%
5 Year
Performance
-16.39%

SVS Stock Chart for Sunday, July, 26, 2026

SVS Chart by TradingView

Savills Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026GBX 908GBX 918
+1.10%		GBX 929GBX 905145,946 shs£1.27 billion
07/23/2026GBX 912.54GBX 908
-0.50%		GBX 927GBX 9056.98 million shs£1.26 billion
07/22/2026GBX 914GBX 912.54
-0.16%		GBX 923GBX 906261,872 shs£1.26 billion
07/21/2026GBX 916.75GBX 914
-0.30%		GBX 922GBX 903236,645 shs£1.27 billion
07/20/2026GBX 950GBX 916.75
-3.50%		GBX 926GBX 905157,131 shs£1.27 billion
07/17/2026GBX 906GBX 950
+4.86%		GBX 950GBX 927294,784 shs£1.32 billion
07/16/2026GBX 914.19GBX 906
-0.90%		GBX 946GBX 906354,629 shs£1.26 billion
07/15/2026GBX 885.57GBX 914.19
+3.23%		GBX 932GBX 892554,905 shs£1.27 billion
07/14/2026GBX 897GBX 885.57
-1.27%		GBX 899GBX 8789.60 million shs£1.23 billion
07/13/2026GBX 904.81GBX 897
-0.86%		GBX 909GBX 885460,334 shs£1.24 billion
Universal Basic Income ALREADY exists (Ad)

Robert Kiyosaki, author of Rich Dad Poor Dad, says you don't have to wait for Elon Musk's vision of universal basic income. His Patriot Income Plan - funded by 14 partnerships controlling America's critical oil and gas infrastructure - already pays 10% a year with 42 payouts annually. Some investors are already collecting $4,800 a month. One has built income up to $25,000 a month. These partnerships have averaged 20% annual gains since 2020, with no U.S. tax dollars involved. The next payout drops in days.tc pixel

Click here to enroll in the Patriot Income Plan and see full details
07/10/2026GBX 903GBX 904.81
+0.20%		GBX 911GBX 892420,021 shs£1.25 billion
07/09/2026GBX 884.11GBX 903
+2.14%		GBX 911GBX 859266,891 shs£1.25 billion
07/08/2026GBX 909.63GBX 884.11
-2.81%		GBX 902.50GBX 879556,243 shs£1.22 billion
07/07/2026GBX 885GBX 909.63
+2.78%		GBX 913GBX 88216.87 million shs£1.26 billion
07/06/2026GBX 887.84GBX 885
-0.32%		GBX 897GBX 868285,665 shs£1.23 billion
07/03/2026GBX 883.90GBX 887.84
+0.45%		GBX 894GBX 873487,714 shs£1.23 billion
07/02/2026GBX 886GBX 883.90
-0.24%		GBX 897GBX 8691.25 million shs£1.22 billion
07/01/2026GBX 858.75GBX 886
+3.17%		GBX 886GBX 853645,332 shs£1.18 billion
06/30/2026GBX 851GBX 858.75
+0.91%		GBX 866GBX 84315.74 million shs£1.19 billion
06/29/2026GBX 860GBX 851
-1.05%		GBX 884GBX 8511.26 million shs£1.18 billion
06/26/2026GBX 853.63GBX 860
+0.75%		GBX 869GBX 84911.02 million shs£1.19 billion
06/25/2026GBX 843GBX 853.63
+1.26%		GBX 864GBX 836745,809 shs£1.17 billion
Related Companies

This page (LON:SVS) was last updated on 7/26/2026 by MarketBeat.com Staff.
From Our Partners
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Universal basic income is not impossible. It exist (kind of)
Robert Kiyosaki, author of Rich Dad Poor Dad, is highlighting an income strategy he calls the Patriot Income P...
Freedom Financial | Sponsoredtc pixel
Oxford Club Analyst’s Urgent AI Warning
Alexander Green, Chief Investment Strategist at The Oxford Club, is sharing a private presentation with a warn...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
This tiny piece of glass could be bigger than GPUs
Jensen Huang says AI can't scale without it. Google Ventures calls it the future of AI compute. Sequoia Capita...
Brownstone Research | Sponsoredtc pixel
Once you see it, you can't unsee it
Central banks are hoarding gold at the strongest pace since 1967, even as stocks sit near record highs. Bank C...
Behind the Markets | Sponsoredtc pixel
The 90%-off options that empty accounts
A call that cost $3.00 last month now trades for $0.30 - a 90% discount that looks tempting. It's not a bar...
Profits Run | Sponsoredtc pixel
Have you seen Elon’s new “supercurrency”? (It affects you)
Elon Musk just became the world's first trillionaire following the biggest IPO in history, giving him access t...
StocksToTrade | Sponsoredtc pixel