Free Trial
→ Read this warning immediately (From Porter & Company) (Ad)tc pixel Free SVS Stock Alerts

Savills (SVS) Stock Chart & Stock Price History

Savills logo
GBX 875.13 +2.13 (+0.24%)
As of 08:45 AM Eastern
Compare

Savills Stock Price Performance

The Savills (SVS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.36%, with a year-to-date return of -12.14%. In the past month, the stock has increased 6.21%, reflecting recent market activity.

As of the latest close, Savills traded at GBX 873 with a market cap of £1.21 billion and volume of 608,098 shares. Five years ago, the stock traded at GBX 1,169, representing a 25.14% decrease over that period. At the time, it had a market cap of £1.71 billion and a volume of 155,067 shares.

Receive SVS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Savills and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.56%
1 Month
Performance
+6.21%
3 Month
Performance
-3.09%
Year-To-Date
Performance
-12.14%
1 Year
Performance
-8.36%
5 Year
Performance
-25.14%

SVS Stock Chart for Monday, June, 15, 2026

SVS Chart by TradingView

Savills Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026GBX 860GBX 873
+1.51%		GBX 883GBX 863608,098 shs£1.21 billion
06/11/2026GBX 837GBX 860
+2.75%		GBX 868GBX 842481,808 shs£1.19 billion
06/10/2026GBX 835GBX 837
+0.24%		GBX 856GBX 8324.84 million shs£1.16 billion
06/09/2026GBX 827GBX 835
+0.97%		GBX 844GBX 82022.13 million shs£1.16 billion
06/08/2026GBX 831GBX 827
-0.48%		GBX 832GBX 809701,223 shs£1.15 billion
06/05/2026GBX 822GBX 831
+1.09%		GBX 833GBX 811.921.59 million shs£1.14 billion
06/04/2026GBX 808GBX 822
+1.73%		GBX 822GBX 805.50329,448 shs£1.13 billion
06/03/2026GBX 818GBX 808
-1.22%		GBX 827GBX 806394,914 shs£1.11 billion
06/02/2026GBX 825.20GBX 818
-0.87%		GBX 834GBX 812.75414,745 shs£1.12 billion
06/01/2026GBX 832GBX 825.20
-0.82%		GBX 834GBX 812337,712 shs£1.13 billion
05/29/2026GBX 829.96GBX 832
+0.25%		GBX 850GBX 8328.93 million shs£1.14 billion
05/28/2026GBX 833.08GBX 829.96
-0.37%		GBX 836GBX 82610.35 million shs£1.14 billion
05/27/2026GBX 836.53GBX 833.08
-0.41%		GBX 842GBX 829270,321 shs£1.14 billion
05/26/2026GBX 827.11GBX 836.53
+1.14%		GBX 849GBX 831249,674 shs£1.15 billion
05/25/2026GBX 827.11GBX 827.11GBX 836GBX 823.12159,788 shs£1.14 billion
05/22/2026GBX 828GBX 827.11
-0.11%		GBX 836GBX 823.12159,788 shs£1.14 billion
05/21/2026GBX 822GBX 828
+0.73%		GBX 839GBX 8187.32 million shs£1.14 billion
05/20/2026GBX 827GBX 822
-0.60%		GBX 831GBX 80122.75 million shs£1.13 billion
05/19/2026GBX 809.52GBX 827
+2.16%		GBX 846GBX 813258,051 shs£1.11 billion
05/18/2026GBX 824GBX 809.52
-1.76%		GBX 824GBX 803452,566 shs£1.11 billion
05/15/2026GBX 839.34GBX 824
-1.83%		GBX 831GBX 80325.74 million shs£1.13 billion
05/14/2026GBX 823.16GBX 839.34
+1.97%		GBX 843GBX 826314,389 shs£1.15 billion
Related Companies

This page (LON:SVS) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel