S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
1970’s computer coder issues shocking A.I. warning (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
1970’s computer coder issues shocking A.I. warning (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
1970’s computer coder issues shocking A.I. warning (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
1970’s computer coder issues shocking A.I. warning (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
Free Trial

Savills (SVS) Stock Chart & Stock Price History

→ New crypto project uncovers 2,050% in 65 days (From InvestorPlace) (Ad)
Free SVS Stock Alerts
GBX 1,050
-2.00 (-0.19%)
(As of 04/18/2024 09:23 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

Savills Stock Price Performance

5 Day
Performance
+2.74%
1 Month
Performance
+7.31%
3 Month
Performance
+7.91%
6 Month
Performance
+35.40%
Year-To-Date
Performance
+8.36%
1 Year
Performance
+10.61%
Receive SVS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Savills and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.
Click here to find out that this 8,788% cryptocurrency is.

SVS Stock Chart for Friday, April, 19, 2024

SVS Chart by TradingView

Savills Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024GBX 1,052GBX 1,050
-0.19%		GBX 1,070GBX 1,034108,465 shs£1.52 billion
04/17/2024GBX 1,032GBX 1,052
+1.94%		GBX 1,062GBX 1,03496,360 shs£1.52 billion
04/16/2024GBX 1,026GBX 1,032
+0.58%		GBX 1,076GBX 1,032479,882 shs£1.49 billion
04/15/2024GBX 1,022GBX 1,026
+0.39%		GBX 1,040GBX 1,01471,973 shs£1.48 billion
04/12/2024GBX 1,020GBX 1,022
+0.20%		GBX 1,048GBX 1,01264,116 shs£1.48 billion
04/11/2024GBX 1,060GBX 1,020
-3.77%		GBX 1,039.47GBX 1,010270,682 shs£1.47 billion
04/10/2024GBX 1,076GBX 1,060
-1.49%		GBX 1,104GBX 1,056206,236 shs£1.53 billion
04/09/2024GBX 1,094GBX 1,076
-1.65%		GBX 1,094GBX 1,07674,198 shs£1.55 billion
04/08/2024GBX 1,066GBX 1,094
+2.63%		GBX 1,096GBX 1,06655,616 shs£1.58 billion
04/05/2024GBX 1,072GBX 1,066
-0.56%		GBX 1,070GBX 1,05867,484 shs£1.54 billion
04/04/2024GBX 1,052GBX 1,072
+1.90%		GBX 1,082GBX 1,062116,130 shs£1.55 billion
04/03/2024GBX 1,042GBX 1,052
+0.96%		GBX 1,062GBX 1,040170,810 shs£1.52 billion
04/02/2024GBX 1,066GBX 1,042
-2.25%		GBX 1,100GBX 1,038119,912 shs£1.50 billion
04/01/2024GBX 1,066GBX 1,066GBX 1,078GBX 1,042190,657 shs£1.54 billion
03/29/2024GBX 1,066GBX 1,066GBX 1,078GBX 1,042190,657 shs£1.54 billion
03/28/2024GBX 1,058GBX 1,066
+0.76%		GBX 1,078GBX 1,042190,658 shs£1.54 billion
03/27/2024GBX 1,064GBX 1,058
-0.56%		GBX 1,072GBX 1,051.68204,394 shs£1.53 billion
03/26/2024GBX 1,053GBX 1,064
+1.04%		GBX 1,066GBX 1,050150,340 shs£1.54 billion
03/25/2024GBX 1,035GBX 1,053
+1.74%		GBX 1,056GBX 1,025223,312 shs£1.52 billion
03/22/2024GBX 1,004GBX 1,035
+3.09%		GBX 1,035GBX 1,004160,676 shs£1.49 billion
03/21/2024GBX 986.50GBX 1,004
+1.77%		GBX 1,011GBX 985.5088,122 shs£1.45 billion
03/20/2024GBX 978.50GBX 986.50
+0.82%		GBX 986.50GBX 960185,175 shs£1.42 billion
03/19/2024GBX 992.50GBX 978.50
-1.41%		GBX 999.50GBX 97495,710 shs£1.41 billion
03/18/2024GBX 987GBX 992.50
+0.56%		GBX 1,002GBX 97836,605 shs£1.43 billion
03/15/2024GBX 979.50GBX 987
+0.77%		GBX 996GBX 964290,137 shs£1.43 billion
03/14/2024GBX 940GBX 979.50
+4.20%		GBX 995.50GBX 932124,703 shs£1.41 billion
03/13/2024GBX 946.50GBX 940
-0.69%		GBX 952.50GBX 930.50235,035 shs£1.36 billion
03/12/2024GBX 962GBX 946.50
-1.61%		GBX 971.50GBX 946.5074,096 shs£1.37 billion
03/11/2024GBX 974.50GBX 962
-1.28%		GBX 984.50GBX 95883,326 shs£1.39 billion
03/08/2024GBX 966.50GBX 974.50
+0.83%		GBX 979GBX 961.5045,465 shs£1.41 billion
03/07/2024GBX 959.50GBX 966.50
+0.73%		GBX 970GBX 95036,897 shs£1.40 billion
03/06/2024GBX 949.50GBX 959.50
+1.05%		GBX 977.50GBX 952.5053,900 shs£1.39 billion
03/05/2024GBX 943GBX 949.50
+0.69%		GBX 967GBX 940.5085,862 shs£1.37 billion
03/04/2024GBX 951.50GBX 943
-0.89%		GBX 969GBX 931.5094,641 shs£1.36 billion
03/01/2024GBX 922.50GBX 951.50
+3.14%		GBX 952GBX 912.50101,541 shs£1.37 billion
02/29/2024GBX 912GBX 922.50
+1.15%		GBX 926GBX 91279,868 shs£1.33 billion
02/28/2024GBX 920GBX 912
-0.87%		GBX 926.50GBX 90094,144 shs£1.32 billion
02/27/2024GBX 941.50GBX 920
-2.28%		GBX 937GBX 911.50322,752 shs£1.33 billion
02/26/2024GBX 965GBX 941.50
-2.44%		GBX 965GBX 937.54147,004 shs£1.36 billion
02/23/2024GBX 969.50GBX 965
-0.46%		GBX 982.50GBX 940.50108,369 shs£1.39 billion
Did You Get Your Free Bitcoin Yet? (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
02/22/2024GBX 961.50GBX 969.50
+0.83%		GBX 975GBX 955.5044,041 shs£1.40 billion
02/21/2024GBX 962GBX 961.50
-0.05%		GBX 979.50GBX 958.0257,278 shs£1.39 billion
02/20/2024GBX 970.50GBX 962
-0.88%		GBX 973GBX 950.5034,621 shs£1.39 billion
02/19/2024GBX 977GBX 970.50
-0.67%		GBX 1,000GBX 958.5037,726 shs£1.40 billion
02/16/2024GBX 974.50GBX 977
+0.26%		GBX 1,003GBX 974.50141,014 shs£1.41 billion
02/15/2024GBX 949GBX 974.50
+2.69%		GBX 975.50GBX 935.5078,016 shs£1.41 billion
02/14/2024GBX 952.50GBX 949
-0.37%		GBX 968.50GBX 946101,332 shs£1.37 billion
02/13/2024GBX 970GBX 952.50
-1.80%		GBX 973.50GBX 94164,876 shs£1.38 billion
02/12/2024GBX 955GBX 970
+1.57%		GBX 970GBX 954.5081,027 shs£1.40 billion
02/09/2024GBX 960.50GBX 955
-0.57%		GBX 969GBX 94363,293 shs£1.38 billion
02/08/2024GBX 967GBX 960.50
-0.67%		GBX 976GBX 960.5041,494 shs£1.39 billion
02/07/2024GBX 971.50GBX 967
-0.46%		GBX 979.50GBX 96562,316 shs£1.40 billion
02/06/2024GBX 963GBX 971.50
+0.88%		GBX 979GBX 960.1579,074 shs£1.40 billion
02/05/2024GBX 1,003GBX 963
-3.99%		GBX 1,005GBX 961.50174,969 shs£1.39 billion
02/02/2024GBX 999GBX 1,003
+0.40%		GBX 1,019GBX 99777,082 shs£1.45 billion
02/01/2024GBX 1,013GBX 999
-1.38%		GBX 1,016GBX 998.50103,919 shs£1.44 billion
01/31/2024GBX 1,028GBX 1,013
-1.46%		GBX 1,029GBX 1,004165,081 shs£1.46 billion
01/30/2024GBX 1,023GBX 1,028
+0.49%		GBX 1,042GBX 1,01965,970 shs£1.48 billion
01/29/2024GBX 1,008GBX 1,023
+1.49%		GBX 1,024GBX 1,00142,722 shs£1.48 billion
01/26/2024GBX 1,002GBX 1,008
+0.60%		GBX 1,012GBX 99082,033 shs£1.46 billion
01/25/2024GBX 1,018GBX 1,002
-1.57%		GBX 1,013GBX 99475,000 shs£1.45 billion
01/24/2024GBX 999GBX 1,018
+1.90%		GBX 1,018GBX 976.5072,349 shs£1.47 billion
01/23/2024GBX 1,015GBX 999
-1.58%		GBX 1,019GBX 99792,367 shs£1.44 billion
01/22/2024GBX 983.50GBX 1,015
+3.20%		GBX 1,015GBX 967.50149,250 shs£1.47 billion
01/19/2024GBX 994GBX 973
-2.11%		GBX 1,004GBX 966.50620,379 shs£1.40 billion
01/18/2024GBX 984.50GBX 994
+0.96%		GBX 1,004GBX 976120,983 shs£1.44 billion

Related Companies:
This page (LON:SVS) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Your Money is Not Safe
American Alternative
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research