S&P 500   5,069.76
DOW   38,949.02
QQQ   435.27
FedEx ends naming rights agreement for the Washington Commanders stadium long known as FedEx Field
Game-Changing Cancer Tech Nears FDA Completion (Ad)
Are NFTs Back? Why NFTs Will Make a Comeback in 2024
US economy grew solid 3.2% in fourth quarter, a slight downgrade from government's initial estimate
Game-Changing Cancer Tech Nears FDA Completion (Ad)
Dubai's sky-high aspirations find a new outlet as it hosts a jet suit race for 'Iron Man' pilots
Apple Cancels Its 10-Year Electric Car Project, Moves Some Employees to AI Division
The Strategic Gold Play You Haven't Heard About (Ad)
Leaders, Here Are 4 Ways You're Inadvertently Destroying Trust in the Workplace (and What to Do Instead)
Wendy's says it has no plans to raise prices during the busiest times at its restaurants
S&P 500   5,069.76
DOW   38,949.02
QQQ   435.27
FedEx ends naming rights agreement for the Washington Commanders stadium long known as FedEx Field
Game-Changing Cancer Tech Nears FDA Completion (Ad)
Are NFTs Back? Why NFTs Will Make a Comeback in 2024
US economy grew solid 3.2% in fourth quarter, a slight downgrade from government's initial estimate
Game-Changing Cancer Tech Nears FDA Completion (Ad)
Dubai's sky-high aspirations find a new outlet as it hosts a jet suit race for 'Iron Man' pilots
Apple Cancels Its 10-Year Electric Car Project, Moves Some Employees to AI Division
The Strategic Gold Play You Haven't Heard About (Ad)
Leaders, Here Are 4 Ways You're Inadvertently Destroying Trust in the Workplace (and What to Do Instead)
Wendy's says it has no plans to raise prices during the busiest times at its restaurants
S&P 500   5,069.76
DOW   38,949.02
QQQ   435.27
FedEx ends naming rights agreement for the Washington Commanders stadium long known as FedEx Field
Game-Changing Cancer Tech Nears FDA Completion (Ad)
Are NFTs Back? Why NFTs Will Make a Comeback in 2024
US economy grew solid 3.2% in fourth quarter, a slight downgrade from government's initial estimate
Game-Changing Cancer Tech Nears FDA Completion (Ad)
Dubai's sky-high aspirations find a new outlet as it hosts a jet suit race for 'Iron Man' pilots
Apple Cancels Its 10-Year Electric Car Project, Moves Some Employees to AI Division
The Strategic Gold Play You Haven't Heard About (Ad)
Leaders, Here Are 4 Ways You're Inadvertently Destroying Trust in the Workplace (and What to Do Instead)
Wendy's says it has no plans to raise prices during the busiest times at its restaurants
S&P 500   5,069.76
DOW   38,949.02
QQQ   435.27
FedEx ends naming rights agreement for the Washington Commanders stadium long known as FedEx Field
Game-Changing Cancer Tech Nears FDA Completion (Ad)
Are NFTs Back? Why NFTs Will Make a Comeback in 2024
US economy grew solid 3.2% in fourth quarter, a slight downgrade from government's initial estimate
Game-Changing Cancer Tech Nears FDA Completion (Ad)
Dubai's sky-high aspirations find a new outlet as it hosts a jet suit race for 'Iron Man' pilots
Apple Cancels Its 10-Year Electric Car Project, Moves Some Employees to AI Division
The Strategic Gold Play You Haven't Heard About (Ad)
Leaders, Here Are 4 Ways You're Inadvertently Destroying Trust in the Workplace (and What to Do Instead)
Wendy's says it has no plans to raise prices during the busiest times at its restaurants

Cardiff Property (CDFF) Stock Chart & Stock Price History

GBX 2,300
0.00 (0.00%)
(As of 02/28/2024 09:19 PM ET)

Cardiff Property Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
-4.17%
Receive CDFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cardiff Property and its competitors with MarketBeat's FREE daily newsletter


CDFF Stock Chart for Thursday, February, 29, 2024

Cardiff Property Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/16/2024GBX 2,300GBX 2,300GBX 2,300GBX 2,205503 shs£24.15 million
02/15/2024GBX 2,300GBX 2,300GBX 2,300GBX 2,205501 shs£24.15 million
02/14/2024GBX 2,350GBX 2,300
-2.13%
GBX 2,300GBX 2,205503 shs£24.15 million
02/13/2024GBX 2,300GBX 2,350
+2.17%
GBX 2,350GBX 2,202245 shs£24.68 million
02/12/2024GBX 2,300GBX 2,300GBX 2,300GBX 2,202200 shs£24.15 million
02/09/2024GBX 2,300GBX 2,300GBX 2,300GBX 2,202200 shs£24.15 million
02/08/2024GBX 2,300GBX 2,300GBX 2,350GBX 2,3003 shs£24.15 million
02/07/2024GBX 2,300GBX 2,300GBX 2,350GBX 2,300100 shs£24.15 million
02/06/2024GBX 2,300GBX 2,300GBX 2,350GBX 2,3003 shs£24.15 million
02/05/2024GBX 2,300GBX 2,300GBX 2,350GBX 2,300100 shs£24.15 million
02/02/2024GBX 2,300GBX 2,350
+2.17%
GBX 2,350GBX 2,3503 shs£24.68 million
01/26/2024GBX 2,340GBX 2,340GBX 2,340GBX 2,202280 shs£24.57 million
01/25/2024GBX 2,340GBX 2,340GBX 2,340GBX 2,202280 shs£24.57 million
01/24/2024GBX 2,340GBX 2,340GBX 2,340GBX 2,2401,500 shs£24.57 million
01/23/2024GBX 2,240GBX 2,340
+4.46%
GBX 2,340GBX 2,2401,500 shs£24.57 million
01/22/2024GBX 2,340GBX 2,240
-4.27%
GBX 2,240GBX 2,2401,500 shs£23.52 million
01/18/2024GBX 2,300GBX 2,300GBX 2,300GBX 2,300828 shs£24.15 million
01/17/2024GBX 2,300GBX 2,300GBX 2,300GBX 2,215828 shs£24.15 million
01/16/2024GBX 2,300GBX 2,300GBX 2,300GBX 2,215826 shs£24.15 million
01/15/2024GBX 2,300GBX 2,300GBX 2,300GBX 2,215828 shs£24.15 million
01/12/2024GBX 2,250GBX 2,205
-2.00%
GBX 2,205GBX 2,205828 shs£23.15 million
01/11/2024GBX 2,300GBX 2,250
-2.17%
GBX 2,250GBX 2,20239 shs£23.63 million
01/05/2024GBX 2,300GBX 2,300GBX 2,300GBX 2,3006 shs£24.15 million
12/29/2023GBX 2,300GBX 2,300GBX 2,394GBX 2,3006 shs£24.15 million
12/28/2023GBX 2,394GBX 2,300
-3.93%
GBX 2,394GBX 2,300100 shs£24.15 million
12/27/2023GBX 2,300GBX 2,394
+4.09%
GBX 2,394GBX 2,3946 shs£25.14 million
12/22/2023GBX 2,300GBX 2,300GBX 2,300GBX 2,300830 shs£24.15 million
12/15/2023GBX 2,200GBX 2,300
+4.55%
GBX 2,300GBX 2,200830 shs£24.15 million
12/14/2023GBX 2,300GBX 2,200
-4.35%
GBX 2,200GBX 2,200830 shs£23.10 million
12/13/2023GBX 2,300GBX 2,300GBX 2,300GBX 2,3001,350 shs£24.15 million
12/12/2023GBX 2,227GBX 2,300
+3.28%
GBX 2,300GBX 2,2271,350 shs£24.15 million
12/11/2023GBX 2,300GBX 2,227
-3.17%
GBX 2,227GBX 2,2271,350 shs£23.38 million
12/08/2023GBX 2,300GBX 2,300GBX 2,300GBX 2,300250 shs£24.15 million
12/07/2023GBX 2,202GBX 2,300
+4.45%
GBX 2,300GBX 2,202250 shs£24.15 million
12/06/2023GBX 2,300GBX 2,202
-4.26%
GBX 2,202GBX 2,202250 shs£23.12 million
12/05/2023GBX 2,300GBX 2,300GBX 2,300GBX 2,252265 shs£24.15 million
12/04/2023GBX 2,350GBX 2,300
-2.13%
GBX 2,300GBX 2,200363 shs£24.15 million

This page (LON:CDFF) was last updated on 2/29/2024 by MarketBeat.com Staff