Cardiff Property (CDFF) Stock Chart & Stock Price History

GBX 2,211

-89.00 (-3.87%)

(As of 07/26/2024 04:37 AM ET)

Stock Analysis Chart Competitors Dividend

Cardiff Property Stock Price Performance

5 Day Performance: +5.29%
1 Month Performance: -3.87%
3 Month Performance: -3.87%
6 Month Performance: -5.51%
Year-To-Date Performance: N/A
1 Year Performance: N/A

Receive CDFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cardiff Property and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets

J.P. Morgan’s DIRE Warning

When the largest bank in the U.S. says a crisis is coming - you NEED to listen. The Wall Street Journal warns, "America's bonds are getting harder to sell."

Click here to see why Wall Street is in PANIC mode >>>

CDFF Stock Chart for Saturday, July, 27, 2024

Cardiff Property Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
07/26/2024	GBX 2,300	GBX 2,211 -3.87%	GBX 2,300	GBX 2,211	265 shs	£22.99 million
07/25/2024	GBX 2,300	GBX 2,300	GBX 2,300	GBX 2,300	100 shs	£23.92 million
07/24/2024	GBX 2,300	GBX 2,300	GBX 2,300	GBX 2,300	100 shs	£23.92 million
07/23/2024	GBX 2,100	GBX 2,300 +9.52%	GBX 2,300	GBX 2,300	100 shs	£23.92 million
07/22/2024	GBX 2,100	GBX 2,100	GBX 2,250	GBX 2,100	100 shs	£21.84 million
07/19/2024	GBX 2,300	GBX 2,100 -8.70%	GBX 2,250	GBX 2,100	1 shs	£21.84 million
Get the Latest News and Ratings for CDFF and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Cardiff Property and its competitors with MarketBeat's FREE daily newsletter.
07/18/2024	GBX 2,300	GBX 2,300	GBX 2,300	GBX 2,300	100 shs	£23.92 million
07/17/2024	GBX 2,300	GBX 2,300	GBX 2,300	GBX 2,300	100 shs	£23.92 million
07/16/2024	GBX 2,300	GBX 2,300	GBX 2,300	GBX 2,300	100 shs	£23.92 million
07/15/2024	N/A	GBX 2,300	GBX 2,300	GBX 2,211	100 shs	£23.92 million
07/12/2024	GBX 2,211	GBX 2,300 +4.03%	GBX 2,300	GBX 2,211	100 shs	£23.92 million
07/11/2024	GBX 2,400	GBX 2,211 -7.88%	GBX 2,300	GBX 2,211	100 shs	£22.99 million
07/10/2024	GBX 2,300	GBX 2,400 +4.35%	GBX 2,400	GBX 2,300	1 shs	£24.96 million
07/09/2024	GBX 2,300	GBX 2,300	GBX 2,300	GBX 2,300	553 shs	£23.92 million
07/08/2024	N/A	GBX 2,300	GBX 2,300	GBX 2,300	553 shs	£23.92 million
07/05/2024	GBX 2,300	GBX 2,300	GBX 2,300	GBX 2,300	553 shs	£23.92 million
07/04/2024	GBX 2,440	GBX 2,300 -5.74%	GBX 2,300	GBX 2,300	553 shs	£23.92 million
07/03/2024	GBX 2,440	GBX 2,440	GBX 2,440	GBX 2,210	553 shs	£25.38 million
07/02/2024	GBX 2,210	GBX 2,440 +10.41%	GBX 2,440	GBX 2,210	554 shs	£25.38 million
07/01/2024	N/A	GBX 2,210	GBX 2,388	GBX 2,210	5 shs	£22.98 million
06/28/2024	GBX 2,300	GBX 2,388 +3.83%	GBX 2,388	GBX 2,300	1 shs	£24.84 million
06/27/2024	GBX 2,225	GBX 2,300 +3.37%	GBX 2,300	GBX 2,225	377 shs	£23.92 million
06/26/2024	GBX 2,300	GBX 2,225 -3.26%	GBX 2,300	GBX 2,225	379 shs	£23.14 million
06/25/2024	GBX 2,300	GBX 2,300	GBX 2,300	GBX 2,300	100 shs	£23.92 million
06/24/2024	GBX 2,300	GBX 2,300	GBX 2,300	GBX 2,300	100 shs	£23.92 million
06/21/2024	N/A	GBX 2,300	GBX 2,300	GBX 2,300	100 shs	£23.92 million
06/19/2024	GBX 2,300	GBX 2,300	GBX 2,300	GBX 2,300	100 shs	£23.92 million
06/18/2024	N/A	GBX 2,300	GBX 2,300	GBX 2,300	100 shs	£23.92 million
06/14/2024	GBX 2,388	GBX 2,300 -3.69%	GBX 2,388	GBX 2,300	100 shs	£23.92 million
06/13/2024	GBX 2,300	GBX 2,388 +3.83%	GBX 2,388	GBX 2,300	12 shs	£24.84 million
06/12/2024	GBX 2,300	GBX 2,300	GBX 2,300	GBX 2,300	100 shs	£23.92 million
06/11/2024	N/A	GBX 2,300	GBX 2,300	GBX 2,300	100 shs	£23.92 million
06/06/2024	GBX 2,300	GBX 2,300	GBX 2,300	GBX 2,300	100 shs	£23.92 million
06/05/2024	N/A	GBX 2,300	GBX 2,300	GBX 2,300	100 shs	£23.92 million
06/03/2024	N/A	GBX 2,300	GBX 2,300	GBX 2,300	100 shs	£23.92 million
05/31/2024	GBX 2,300	GBX 2,300	GBX 2,300	GBX 2,300	100 shs	£23.92 million
05/30/2024	N/A	GBX 2,300	GBX 2,300	GBX 2,300	100 shs	£23.92 million
05/28/2024	GBX 2,210	GBX 2,210	GBX 2,300	GBX 2,210	100 shs	£22.98 million
05/27/2024	N/A	GBX 2,210	GBX 2,210	GBX 2,210	4 shs	£22.98 million
05/24/2024	GBX 2,300	GBX 2,210 -3.91%	GBX 2,210	GBX 2,210	4 shs	£22.98 million
Nvidia’s Quiet $1 Trillion Pivot (Ad) Nvidia recently added $277 billion in market cap … IN ONE DAY. Find out details on these three critical Nvidia partners immediately.
05/23/2024	GBX 2,300	GBX 2,300	GBX 2,300	GBX 2,300	280 shs	£23.92 million
05/22/2024	GBX 2,300	GBX 2,300	GBX 2,300	GBX 2,300	280 shs	£23.92 million
05/21/2024	GBX 2,300	GBX 2,300	GBX 2,300	GBX 2,300	280 shs	£23.92 million
05/20/2024	N/A	GBX 2,300	GBX 2,300	GBX 2,300	280 shs	£23.92 million
05/17/2024	N/A	GBX 2,300	GBX 2,300	GBX 2,300	280 shs	£23.92 million
05/15/2024	GBX 2,300	GBX 2,300	GBX 2,300	GBX 2,300	280 shs	£23.92 million
05/14/2024	N/A	GBX 2,300	GBX 2,300	GBX 2,300	280 shs	£23.92 million
05/09/2024	GBX 2,300	GBX 2,300	GBX 2,300	GBX 2,300	280 shs	£23.92 million
05/08/2024	N/A	GBX 2,300	GBX 2,300	GBX 2,300	280 shs	£23.92 million
05/06/2024	N/A	GBX 2,300	GBX 2,300	GBX 2,300	280 shs	£23.92 million
05/03/2024	GBX 2,300	GBX 2,300	GBX 2,300	GBX 2,300	280 shs	£23.92 million
05/02/2024	GBX 2,300	GBX 2,300	GBX 2,300	GBX 2,300	280 shs	£23.92 million
05/01/2024	N/A	GBX 2,300	GBX 2,300	GBX 2,300	280 shs	£23.92 million
04/29/2024	N/A	GBX 2,300	GBX 2,300	GBX 2,300	280 shs	£23.92 million
04/26/2024	GBX 2,300	GBX 2,300	GBX 2,300	GBX 2,300	280 shs	£23.92 million