Go Pro
→ A letter from Shannon Stansberry (From Porter & Company) (Ad)tc pixel Free CHG Stock Alerts

Chemring Group (CHG) Stock Chart & Stock Price History

Chemring Group logo
GBX 570.50 -20.50 (-3.47%)
As of 08/21/2026 12:30 PM Eastern
Compare

Chemring Group Stock Price Performance

5 Day
Performance
-6.24%
1 Month
Performance
-5.15%
3 Month
Performance
+8.36%
Year-To-Date
Performance
+20.74%
1 Year
Performance
+5.06%
5 Year
Performance
+70.04%

CHG Stock Chart for Sunday, August, 23, 2026

30 Days 90 Days 1 Year

The Chemring Group (CHG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.06%, with a year-to-date return of 20.74%. In the past month, the stock has decreased 5.15%, reflecting recent market activity.

As of the latest close, Chemring Group traded at GBX 570.50 with a market cap of £1.54 billion and volume of 96.49 million shares. Five years ago, the stock traded at GBX 335.50, representing a 70.04% increase over that period. At the time, it had a market cap of £949.18 million and a volume of 210,214 shares. View the advanced CHG chart on TradingView.

Receive CHG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chemring Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Chemring Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026GBX 591GBX 570.50
-3.47%		GBX 591.50GBX 57096.49 million shs£1.54 billion
08/20/2026GBX 595.50GBX 591
-0.76%		GBX 597GBX 5901.20 million shs£1.60 billion
08/19/2026GBX 608.50GBX 595.50
-2.14%		GBX 625GBX 595.5037.50 million shs£1.61 billion
08/18/2026GBX 618.50GBX 608.50
-1.62%		GBX 621GBX 6081.73 million shs£1.65 billion
08/17/2026GBX 628.42GBX 618.50
-1.58%		GBX 632.50GBX 616588,290 shs£1.67 billion
08/14/2026GBX 619GBX 628.42
+1.52%		GBX 636.50GBX 619699,865 shs£1.70 billion
08/13/2026GBX 631.50GBX 619
-1.98%		GBX 637GBX 61813.10 million shs£1.67 billion
08/12/2026GBX 636.50GBX 631.50
-0.79%		GBX 644GBX 631.50676,460 shs£1.71 billion
08/11/2026GBX 638GBX 636.50
-0.24%		GBX 646.50GBX 636.50684,766 shs£1.72 billion
08/10/2026GBX 627GBX 638
+1.75%		GBX 650.75GBX 628988,165 shs£1.73 billion
08/07/2026GBX 624.50GBX 627
+0.40%		GBX 638.50GBX 626.10978,798 shs£1.70 billion
08/06/2026GBX 630GBX 624.50
-0.87%		GBX 638.03GBX 615977,128 shs£1.69 billion
08/05/2026GBX 614.50GBX 630
+2.52%		GBX 643.50GBX 616116.48 million shs£1.70 billion
08/04/2026GBX 604.50GBX 614.50
+1.65%		GBX 624.50GBX 60586.22 million shs£1.66 billion
08/03/2026GBX 592GBX 604.50
+2.11%		GBX 608.50GBX 596.501.11 million shs£1.64 billion
07/31/2026GBX 586.50GBX 592
+0.94%		GBX 599.50GBX 58771.50 million shs£1.60 billion
07/30/2026GBX 596.50GBX 586.50
-1.68%		GBX 598GBX 584.5034.19 million shs£1.59 billion
07/29/2026GBX 603GBX 596.50
-1.08%		GBX 608.50GBX 588.50896,264 shs£1.61 billion
07/28/2026GBX 600.50GBX 603
+0.42%		GBX 615.50GBX 599.50909,327 shs£1.63 billion
07/27/2026GBX 596.50GBX 600.50
+0.67%		GBX 609.50GBX 591.50972,065 shs£1.62 billion
07/24/2026GBX 601.50GBX 596.50
-0.83%		GBX 603GBX 595673,659 shs£1.61 billion
07/23/2026GBX 593.50GBX 601.50
+1.35%		GBX 620GBX 590.5016.48 million shs£1.63 billion
07/22/2026GBX 580GBX 593.50
+2.33%		GBX 603.50GBX 578.504.06 million shs£1.61 billion
Related Companies

This page (LON:CHG) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel