Free Trial
→ Read this warning immediately (From Porter & Company) (Ad)tc pixel Free CHG Stock Alerts

Chemring Group (CHG) Stock Chart & Stock Price History

Chemring Group logo
GBX 469 +9.00 (+1.96%)
As of 07:40 AM Eastern
Compare

Chemring Group Stock Price Performance

The Chemring Group (CHG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.11%, with a year-to-date return of -0.74%. In the past month, the stock has decreased 16.32%, reflecting recent market activity.

As of the latest close, Chemring Group traded at GBX 460 with a market cap of £1.24 billion and volume of 1.50 million shares. Five years ago, the stock traded at GBX 299.50, representing a 56.59% increase over that period. At the time, it had a market cap of £847.27 million and a volume of 283,440 shares.

Receive CHG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chemring Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.42%
1 Month
Performance
-16.32%
3 Month
Performance
-8.35%
Year-To-Date
Performance
-0.74%
1 Year
Performance
+14.11%
5 Year
Performance
+56.59%

CHG Stock Chart for Thursday, May, 14, 2026

CHG Chart by TradingView

Chemring Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026GBX 466.91GBX 460
-1.48%		GBX 469GBX 446.661.50 million shs£1.24 billion
05/12/2026GBX 475.71GBX 466.91
-1.85%		GBX 476.20GBX 4611.05 million shs£1.26 billion
05/11/2026GBX 480.64GBX 475.71
-1.02%		GBX 487.60GBX 468.602.38 million shs£1.29 billion
05/08/2026GBX 507GBX 480.64
-5.20%		GBX 506.52GBX 480.601.34 million shs£1.30 billion
05/07/2026GBX 517.50GBX 507
-2.03%		GBX 522.50GBX 5052.67 million shs£1.37 billion
05/06/2026GBX 514.96GBX 517.50
+0.49%		GBX 525.50GBX 509.331.62 million shs£1.39 billion
05/05/2026N/AGBX 514.96GBX 535GBX 510902,881 shs£1.39 billion
04/30/2026GBX 513.50GBX 523.50
+1.95%		GBX 527.50GBX 506.5072.03 million shs£1.41 billion
04/29/2026GBX 525GBX 513.50
-2.19%		GBX 530.22GBX 5121.85 million shs£1.38 billion
04/28/2026GBX 531.50GBX 525
-1.22%		GBX 533GBX 521.50824,910 shs£1.41 billion
04/27/2026GBX 529GBX 531.50
+0.47%		GBX 540.39GBX 529920,217 shs£1.43 billion
04/24/2026GBX 545GBX 529
-2.94%		GBX 547GBX 524.50872,093 shs£1.42 billion
04/23/2026GBX 544.50GBX 545
+0.09%		GBX 547GBX 5302.25 million shs£1.47 billion
04/22/2026GBX 551.50GBX 544.50
-1.27%		GBX 559GBX 544.501.88 million shs£1.46 billion
04/21/2026GBX 560.50GBX 551.50
-1.61%		GBX 564.50GBX 550.5028.78 million shs£1.48 billion
04/20/2026GBX 559.50GBX 560.50
+0.18%		GBX 562GBX 5419.12 million shs£1.51 billion
04/17/2026GBX 560.50GBX 559.50
-0.18%		GBX 572GBX 5521.38 million shs£1.50 billion
04/16/2026GBX 557.55GBX 560.50
+0.53%		GBX 570GBX 552.507.75 million shs£1.51 billion
04/15/2026GBX 560.50GBX 557.55
-0.53%		GBX 561.50GBX 551682,975 shs£1.50 billion
04/14/2026GBX 552GBX 560.50
+1.54%		GBX 560.50GBX 552.50622,409 shs£1.51 billion
04/13/2026GBX 546GBX 552
+1.10%		GBX 556.50GBX 541424,890 shs£1.48 billion
Related Companies

This page (LON:CHG) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
Is this AI lab Elon’s SpaceX lifeline?
Elon Musk went from calling one AI lab 'evil' to striking a deal giving it access to SpaceX's entire Colossus ...
Chaikin Analytics | Sponsoredtc pixel
Read this or regret it forever
Three Nobel Prize Winners expose this once-in-a-generation wealth shift: “Don’t Say I Didn’t Warn You” P...
Porter & Company | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Collect $1,170 a month from silver
I've Rarely Seen This With Silver This combination - 20% dividends + 68% share appreciation - never happens...
Investors Alley | Sponsoredtc pixel
Elon’s Biggest Launch Ever: 15x Bigger Than SpaceX
The Man Who Called Nvidia Before It Soared 1,000% Issues New Elon Musk BUY Alert Luke Lango was ranked Amer...
InvestorPlace | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel