Go Pro
→ They're not buying gold. They're buying this. (From Behind the Markets) (Ad)tc pixel Free CHG Stock Alerts

Chemring Group (CHG) Stock Chart & Stock Price History

Chemring Group logo
GBX 530 +12.50 (+2.42%)
As of 09/11/2026 12:15 PM Eastern
Compare

Chemring Group Stock Price Performance

5 Day
Performance
-0.60%
1 Month
Performance
-16.07%
3 Month
Performance
+0.95%
Year-To-Date
Performance
+12.17%
1 Year
Performance
-6.53%
5 Year
Performance
+64.60%

CHG Stock Chart for Saturday, September, 12, 2026

30 Days 90 Days 1 Year

The Chemring Group (CHG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.53%, with a year-to-date return of 12.17%. In the past month, the stock has decreased 16.07%, reflecting recent market activity.

As of the latest close, Chemring Group traded at GBX 530 with a market cap of £1.43 billion and volume of 15.10 million shares. Five years ago, the stock traded at GBX 322, representing a 64.60% increase over that period. At the time, it had a market cap of £910.99 million and a volume of 140,381 shares. View the advanced CHG chart on TradingView.

Receive CHG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chemring Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Chemring Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 517.50GBX 530
+2.42%		GBX 540GBX 51815.10 million shs£1.43 billion
09/10/2026GBX 525GBX 517.50
-1.43%		GBX 528GBX 515.201.26 million shs£1.40 billion
09/09/2026GBX 523.50GBX 525
+0.29%		GBX 528.50GBX 5151.01 million shs£1.42 billion
09/08/2026GBX 537.50GBX 523.50
-2.60%		GBX 539GBX 52217.12 million shs£1.42 billion
09/07/2026GBX 533.22GBX 537.50
+0.80%		GBX 541GBX 529452,992 shs£1.45 billion
09/04/2026GBX 528.50GBX 533.22
+0.89%		GBX 534.50GBX 525.50622,659 shs£1.44 billion
09/03/2026GBX 533GBX 528.50
-0.84%		GBX 534GBX 525.50564,290 shs£1.43 billion
09/02/2026GBX 532GBX 533
+0.19%		GBX 538GBX 526.50745,830 shs£1.44 billion
09/01/2026GBX 550.50GBX 532
-3.36%		GBX 552.50GBX 532814,097 shs£1.44 billion
08/31/2026GBX 550.50GBX 550.50GBX 563.50GBX 55038.10 million shs£1.49 billion
08/28/2026GBX 559.74GBX 550.50
-1.65%		GBX 563.50GBX 55038.10 million shs£1.49 billion
08/27/2026GBX 557GBX 559.74
+0.49%		GBX 563.50GBX 545.50892,509 shs£1.51 billion
08/26/2026GBX 554GBX 557
+0.54%		GBX 563.97GBX 5461.08 million shs£1.51 billion
08/25/2026GBX 558GBX 554
-0.72%		GBX 562GBX 549.5074.45 million shs£1.50 billion
08/24/2026GBX 570.50GBX 558
-2.19%		GBX 571.87GBX 555.50644,077 shs£1.51 billion
08/21/2026GBX 591GBX 570.50
-3.47%		GBX 591.50GBX 57096.49 million shs£1.54 billion
08/20/2026GBX 595.50GBX 591
-0.76%		GBX 597GBX 5901.20 million shs£1.60 billion
08/19/2026GBX 608.50GBX 595.50
-2.14%		GBX 625GBX 595.5037.50 million shs£1.61 billion
08/18/2026GBX 618.50GBX 608.50
-1.62%		GBX 621GBX 6081.73 million shs£1.65 billion
08/17/2026GBX 628.42GBX 618.50
-1.58%		GBX 632.50GBX 616588,290 shs£1.67 billion
08/14/2026GBX 619GBX 628.42
+1.52%		GBX 636.50GBX 619699,865 shs£1.70 billion
08/13/2026GBX 631.50GBX 619
-1.98%		GBX 637GBX 61813.10 million shs£1.67 billion
08/12/2026GBX 636.50GBX 631.50
-0.79%		GBX 644GBX 631.50676,460 shs£1.71 billion
08/11/2026GBX 638GBX 636.50
-0.24%		GBX 646.50GBX 636.50684,766 shs£1.72 billion
Related Companies

This page (LON:CHG) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
Elon’s “nude” scandal – a big opportunity?
Elon Musk's SpaceX just hit a legal snag in Minnesota over Grok's AI nudification capabilities, with the state...
InvestorPlace | Sponsoredtc pixel
Gold led me to Mount Rushmore
A small miner just hit on gold in the hills surrounding Mount Rushmore, thanks to a breakthrough new technolog...
Stansberry Research | Sponsoredtc pixel
Why I'm NOT Buying the SpaceX IPO (And What I'm Buying Instead)
Don't buy Nvidia... Not when the AI companies that will define the next decade are selling for pennies. You wo...
Decentralized Masters | Sponsoredtc pixel
BlackRock and Vanguard already own THIS
Institutions own roughly 88 percent of an overlooked American oil and natural gas company. BlackRock holds 32 ...
Monument Traders Alliance | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Shocking AI prediction from the “Billionaire Whisperer"
Marc Chaikin's Power Gauge system flagged Micron before it soared 970 percent, Celestica before a 6,600 percen...
Chaikin Analytics | Sponsoredtc pixel
After KDA, PRE, and OCEAN—this is the one
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel