Go Pro
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free CHG Stock Alerts

Chemring Group (CHG) Stock Chart & Stock Price History

Chemring Group logo
GBX 592 0.00 (0.00%)
As of 07/31/2026 12:10 PM Eastern
Compare

Chemring Group Stock Price Performance

The Chemring Group (CHG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.24%, with a year-to-date return of 25.29%. In the past month, the stock has increased 3.50%, reflecting recent market activity.

As of the latest close, Chemring Group traded at GBX 592 with a market cap of £1.60 billion and volume of 71.50 million shares. Five years ago, the stock traded at GBX 312.50, representing a 89.44% increase over that period. At the time, it had a market cap of £884.11 million and a volume of 373,738 shares.

Receive CHG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chemring Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.82%
1 Month
Performance
+3.50%
Year-To-Date
Performance
+25.29%
1 Year
Performance
+10.24%
5 Year
Performance
+89.44%

CHG Stock Chart for Monday, August, 3, 2026

CHG Chart by TradingView

Chemring Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026GBX 586.50GBX 592
+0.94%		GBX 599.50GBX 58771.50 million shs£1.60 billion
07/30/2026GBX 596.50GBX 586.50
-1.68%		GBX 598GBX 584.5034.19 million shs£1.59 billion
07/29/2026GBX 603GBX 596.50
-1.08%		GBX 608.50GBX 588.50896,264 shs£1.61 billion
07/28/2026GBX 600.50GBX 603
+0.42%		GBX 615.50GBX 599.50909,327 shs£1.63 billion
07/27/2026GBX 596.50GBX 600.50
+0.67%		GBX 609.50GBX 591.50972,065 shs£1.62 billion
07/24/2026GBX 601.50GBX 596.50
-0.83%		GBX 603GBX 595673,659 shs£1.61 billion
07/23/2026GBX 593.50GBX 601.50
+1.35%		GBX 620GBX 590.5016.48 million shs£1.63 billion
07/22/2026GBX 580GBX 593.50
+2.33%		GBX 603.50GBX 578.504.06 million shs£1.61 billion
07/21/2026GBX 563.58GBX 580
+2.91%		GBX 586.50GBX 5561.05 million shs£1.57 billion
07/20/2026GBX 557GBX 563.58
+1.18%		GBX 567GBX 554785,079 shs£1.52 billion
07/17/2026GBX 540GBX 557
+3.15%		GBX 557GBX 530.50488,864 shs£1.51 billion
07/16/2026GBX 540GBX 540GBX 542GBX 531.50592,827 shs£1.46 billion
07/15/2026GBX 536.50GBX 540
+0.65%		GBX 540.50GBX 525.50598,427 shs£1.46 billion
07/14/2026GBX 538GBX 536.50
-0.28%		GBX 544GBX 527.5031.60 million shs£1.45 billion
07/13/2026GBX 537.50GBX 538
+0.09%		GBX 540GBX 531514,679 shs£1.46 billion
07/10/2026GBX 541GBX 537.50
-0.65%		GBX 544GBX 524.50691,541 shs£1.45 billion
07/09/2026GBX 547.50GBX 541
-1.19%		GBX 559GBX 531.501.02 million shs£1.46 billion
07/08/2026GBX 564.50GBX 547.50
-3.01%		GBX 573.50GBX 531.5042.83 million shs£1.48 billion
07/07/2026GBX 565.50GBX 564.50
-0.18%		GBX 575.47GBX 558822,950 shs£1.53 billion
07/06/2026GBX 577.50GBX 565.50
-2.08%		GBX 591.45GBX 554957,885 shs£1.53 billion
07/03/2026GBX 572GBX 577.50
+0.96%		GBX 582GBX 569.50810,052 shs£1.56 billion
07/02/2026GBX 539GBX 572
+6.12%		GBX 577.50GBX 534.503.74 million shs£1.55 billion
07/01/2026GBX 512GBX 539
+5.27%		GBX 539.50GBX 510962,984 shs£1.39 billion
Related Companies

This page (LON:CHG) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners
Buy this stock tomorrow
Marc Chaikin, founder of Chaikin Analytics, is flagging a little-known company that just secured a partnership...
Chaikin Analytics | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel