Top 5 Stocks to Buy Now
→ SpaceX will mint billionaires. You won't be one of them. (From Behind the Markets) (Ad)tc pixel Free CHG Stock Alerts

Chemring Group (CHG) Stock Chart & Stock Price History

Chemring Group logo
GBX 490 -7.00 (-1.41%)
As of 11:53 AM Eastern
Compare

Chemring Group Stock Price Performance

The Chemring Group (CHG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.71%, with a year-to-date return of 3.70%. In the past month, the stock has decreased 6.93%, reflecting recent market activity.

As of the latest close, Chemring Group traded at GBX 496.40 with a market cap of £1.34 billion and volume of 45.80 million shares. Five years ago, the stock traded at GBX 287.50, representing a 70.43% increase over that period. At the time, it had a market cap of £826.08 million and a volume of 308,686 shares.

Receive CHG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chemring Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.53%
1 Month
Performance
-6.93%
3 Month
Performance
-0.20%
Year-To-Date
Performance
+3.70%
1 Year
Performance
-11.71%
5 Year
Performance
+70.43%

CHG Stock Chart for Tuesday, June, 23, 2026

CHG Chart by TradingView

Chemring Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/22/2026GBX 500GBX 496.40
-0.72%		GBX 512.50GBX 489.2045.80 million shs£1.34 billion
06/19/2026GBX 487.40GBX 500
+2.59%		GBX 501GBX 4882.62 million shs£1.35 billion
06/18/2026GBX 496.60GBX 487.40
-1.85%		GBX 503.40GBX 487.401.69 million shs£1.32 billion
06/17/2026GBX 500GBX 496.60
-0.68%		GBX 512.50GBX 4921.36 million shs£1.34 billion
06/16/2026GBX 500GBX 500GBX 519.50GBX 5002.36 million shs£1.35 billion
06/15/2026GBX 525GBX 500
-4.76%		GBX 533.50GBX 4984.73 million shs£1.35 billion
06/12/2026GBX 531GBX 525
-1.13%		GBX 536.50GBX 519.501.51 million shs£1.42 billion
06/11/2026GBX 527GBX 531
+0.76%		GBX 541GBX 522.501.26 million shs£1.44 billion
06/10/2026GBX 512.50GBX 527
+2.83%		GBX 530GBX 500964,728 shs£1.43 billion
06/09/2026GBX 510GBX 512.50
+0.49%		GBX 518GBX 505.87162.94 million shs£1.39 billion
06/08/2026GBX 500GBX 510
+2.00%		GBX 512.50GBX 492.40662,554 shs£1.38 billion
06/05/2026GBX 500GBX 500GBX 512.50GBX 496741,639 shs£1.35 billion
06/04/2026GBX 499.40GBX 500
+0.12%		GBX 505GBX 4911.69 million shs£1.35 billion
06/03/2026GBX 500GBX 499.40
-0.12%		GBX 506.50GBX 487.402.32 million shs£1.35 billion
06/02/2026GBX 510.50GBX 500
-2.06%		GBX 517.50GBX 470.606.64 million shs£1.35 billion
06/01/2026GBX 549GBX 510.50
-7.01%		GBX 550.50GBX 510.501.20 million shs£1.38 billion
05/29/2026GBX 550.50GBX 549
-0.27%		GBX 559.50GBX 5481.62 million shs£1.49 billion
05/28/2026GBX 525.50GBX 550.50
+4.76%		GBX 555.50GBX 518928,967 shs£1.49 billion
05/27/2026GBX 524.50GBX 525.50
+0.19%		GBX 541.50GBX 523.50808,187 shs£1.42 billion
05/26/2026GBX 526.50GBX 524.50
-0.38%		GBX 537GBX 520.77724,160 shs£1.42 billion
05/25/2026GBX 526.50GBX 526.50GBX 527GBX 512.34757,626 shs£1.42 billion
05/22/2026GBX 511.50GBX 526.50
+2.93%		GBX 527GBX 512.34757,626 shs£1.38 billion
Related Companies

This page (LON:CHG) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel