Free Trial
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free CHG Stock Alerts

Chemring Group (CHG) Stock Chart & Stock Price History

Chemring Group logo
GBX 503 +3.00 (+0.60%)
As of 10:19 AM Eastern
Compare

Chemring Group Stock Price Performance

The Chemring Group (CHG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.08%, with a year-to-date return of 6.46%.

As of the latest close, Chemring Group traded at GBX 500 with a market cap of £1.35 billion and volume of 6.64 million shares. Five years ago, the stock traded at GBX 324, representing a 55.25% increase over that period. At the time, it had a market cap of £867.07 million and a volume of 1.55 million shares.

Receive CHG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chemring Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.38%
3 Month
Performance
-5.81%
Year-To-Date
Performance
+6.46%
1 Year
Performance
-3.08%
5 Year
Performance
+55.25%

CHG Stock Chart for Wednesday, June, 3, 2026

CHG Chart by TradingView

Chemring Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026GBX 510.50GBX 500
-2.06%		GBX 517.50GBX 470.606.64 million shs£1.35 billion
06/01/2026GBX 549GBX 510.50
-7.01%		GBX 550.50GBX 510.501.20 million shs£1.38 billion
05/29/2026GBX 550.50GBX 549
-0.27%		GBX 559.50GBX 5481.62 million shs£1.49 billion
05/28/2026GBX 525.50GBX 550.50
+4.76%		GBX 555.50GBX 518928,967 shs£1.49 billion
05/27/2026GBX 524.50GBX 525.50
+0.19%		GBX 541.50GBX 523.50808,187 shs£1.42 billion
05/26/2026GBX 526.50GBX 524.50
-0.38%		GBX 537GBX 520.77724,160 shs£1.42 billion
05/25/2026GBX 526.50GBX 526.50GBX 527GBX 512.34757,626 shs£1.42 billion
05/22/2026GBX 511.50GBX 526.50
+2.93%		GBX 527GBX 512.34757,626 shs£1.38 billion
05/21/2026GBX 484.40GBX 511.50
+5.59%		GBX 511.50GBX 487.8024.95 million shs£1.38 billion
05/20/2026GBX 474.80GBX 484.40
+2.02%		GBX 488.80GBX 47426.94 million shs£1.31 billion
05/19/2026GBX 473.36GBX 474.80
+0.30%		GBX 500GBX 474.80692,700 shs£1.28 billion
05/18/2026GBX 465GBX 473.36
+1.80%		GBX 479.40GBX 462859,083 shs£1.28 billion
05/15/2026GBX 472GBX 465
-1.48%		GBX 476GBX 463.40102.67 million shs£1.26 billion
05/14/2026GBX 460GBX 472
+2.61%		GBX 472.20GBX 453.60767,226 shs£1.28 billion
05/13/2026GBX 466.91GBX 460
-1.48%		GBX 469GBX 446.661.50 million shs£1.24 billion
05/12/2026GBX 475.71GBX 466.91
-1.85%		GBX 476.20GBX 4611.05 million shs£1.26 billion
05/11/2026GBX 480.64GBX 475.71
-1.02%		GBX 487.60GBX 468.602.38 million shs£1.29 billion
05/08/2026GBX 507GBX 480.64
-5.20%		GBX 506.52GBX 480.601.34 million shs£1.30 billion
05/07/2026GBX 517.50GBX 507
-2.03%		GBX 522.50GBX 5052.67 million shs£1.37 billion
05/06/2026GBX 514.96GBX 517.50
+0.49%		GBX 525.50GBX 509.331.62 million shs£1.39 billion
05/05/2026N/AGBX 514.96GBX 535GBX 510902,881 shs£1.39 billion
Related Companies

This page (LON:CHG) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel