Go Pro
→ First Look: Elon’s “Starphone” (From Stansberry Research) (Ad)tc pixel Free CHG Stock Alerts

Chemring Group (CHG) Stock Chart & Stock Price History

Chemring Group logo
GBX 529 -11.00 (-2.04%)
As of 12:00 PM Eastern
Compare

Chemring Group Stock Price Performance

5 Day
Performance
-1.21%
1 Month
Performance
-0.75%
3 Month
Performance
-7.52%
Year-To-Date
Performance
+11.96%
1 Year
Performance
-10.20%
5 Year
Performance
+70.10%

CHG Stock Chart for Friday, October, 2, 2026

30 Days 90 Days 1 Year

The Chemring Group (CHG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.20%, with a year-to-date return of 11.96%. In the past month, the stock has decreased 0.75%, reflecting recent market activity.

As of the latest close, Chemring Group traded at GBX 540 with a market cap of £1.46 billion and volume of 44.02 million shares. Five years ago, the stock traded at GBX 311, representing a 70.10% increase over that period. At the time, it had a market cap of £879.87 million and a volume of 201,209 shares. View the advanced CHG chart on TradingView.

Receive CHG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chemring Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Chemring Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2026GBX 545.50GBX 540
-1.01%		GBX 551GBX 54044.02 million shs£1.46 billion
09/30/2026GBX 537.50GBX 545.50
+1.49%		GBX 550.50GBX 541860,581 shs£1.48 billion
09/29/2026GBX 535GBX 537.50
+0.47%		GBX 545GBX 533574,612 shs£1.45 billion
09/28/2026GBX 535.50GBX 535
-0.09%		GBX 551GBX 531422,846 shs£1.45 billion
09/25/2026GBX 536GBX 535.50
-0.09%		GBX 541.50GBX 5301.48 million shs£1.45 billion
09/24/2026GBX 545.50GBX 536
-1.74%		GBX 548.50GBX 53348.41 million shs£1.45 billion
09/23/2026GBX 536.34GBX 545.50
+1.71%		GBX 548.50GBX 5344.70 million shs£1.48 billion
09/22/2026GBX 542GBX 536.34
-1.04%		GBX 543GBX 528475,607 shs£1.45 billion
09/21/2026GBX 531.50GBX 542
+1.98%		GBX 542.50GBX 533.5017.34 million shs£1.47 billion
09/18/2026GBX 537.50GBX 531.50
-1.12%		GBX 547.50GBX 531.501.62 million shs£1.44 billion
09/17/2026GBX 534.50GBX 537.50
+0.56%		GBX 544GBX 530525,021 shs£1.45 billion
09/16/2026GBX 532GBX 534.50
+0.47%		GBX 543GBX 533.50791,128 shs£1.45 billion
09/15/2026GBX 529.50GBX 532
+0.47%		GBX 536.50GBX 52540.71 million shs£1.44 billion
09/14/2026GBX 530GBX 529.50
-0.09%		GBX 542GBX 524538,011 shs£1.43 billion
09/11/2026GBX 517.50GBX 530
+2.42%		GBX 540GBX 51815.10 million shs£1.43 billion
09/10/2026GBX 525GBX 517.50
-1.43%		GBX 528GBX 515.201.26 million shs£1.40 billion
09/09/2026GBX 523.50GBX 525
+0.29%		GBX 528.50GBX 5151.01 million shs£1.42 billion
09/08/2026GBX 537.50GBX 523.50
-2.60%		GBX 539GBX 52217.12 million shs£1.42 billion
09/07/2026GBX 533.22GBX 537.50
+0.80%		GBX 541GBX 529452,992 shs£1.45 billion
09/04/2026GBX 528.50GBX 533.22
+0.89%		GBX 534.50GBX 525.50622,659 shs£1.44 billion
09/03/2026GBX 533GBX 528.50
-0.84%		GBX 534GBX 525.50564,290 shs£1.43 billion
09/02/2026GBX 532GBX 533
+0.19%		GBX 538GBX 526.50745,830 shs£1.44 billion
09/01/2026GBX 550.50GBX 532
-3.36%		GBX 552.50GBX 532814,097 shs£1.44 billion
Related Companies

This page (LON:CHG) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
My next big call (under $1)
Crypto traders have a name for this month... Uptober. Since 2013, Bitcoin has closed October higher in 10 of 1...
Crypto 101 Media | Sponsoredtc pixel
New Chip takes minutes, not days
George Gilder believes today's AI data centers could become tomorrow's typewriters - replaced by a single wafe...
Eagle Publishing | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The SEC Just Opened The Floodgates…
The SEC removed the 25 year old Pattern Day Trader rule in June 2026, cutting the minimum to open a trading ac...
StocksToTrade | Sponsoredtc pixel
A new kind of civil war is coming after election day?
Across America, AI-driven backlash is fueling protests, lawsuits, and moratoria that could reshape the politic...
Stansberry Research | Sponsoredtc pixel
How Elon’s Empire Ends (and how to profit)
Marc Chaikin, the 60 year Wall Street veteran whose Chaikin Money Flow indicator sits on every Bloomberg termi...
Chaikin Analytics | Sponsoredtc pixel