Go Pro
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free CHG Stock Alerts

Chemring Group (CHG) Stock Chart & Stock Price History

Chemring Group logo
GBX 538 +0.50 (+0.09%)
As of 11:53 AM Eastern
Compare

Chemring Group Stock Price Performance

The Chemring Group (CHG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.58%, with a year-to-date return of 13.86%. In the past month, the stock has increased 2.48%, reflecting recent market activity.

As of the latest close, Chemring Group traded at GBX 538 with a market cap of £1.46 billion and volume of 514,679 shares. Five years ago, the stock traded at GBX 293.50, representing a 83.30% increase over that period. At the time, it had a market cap of £830.36 million and a volume of 169,220 shares.

Receive CHG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chemring Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.74%
1 Month
Performance
+2.48%
3 Month
Performance
-2.54%
Year-To-Date
Performance
+13.86%
1 Year
Performance
-3.58%
5 Year
Performance
+83.30%

CHG Stock Chart for Monday, July, 13, 2026

CHG Chart by TradingView

Chemring Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026GBX 537.50GBX 538
+0.09%		GBX 540GBX 531514,679 shs£1.46 billion
07/10/2026GBX 541GBX 537.50
-0.65%		GBX 544GBX 524.50691,541 shs£1.45 billion
07/09/2026GBX 547.50GBX 541
-1.19%		GBX 559GBX 531.501.02 million shs£1.46 billion
07/08/2026GBX 564.50GBX 547.50
-3.01%		GBX 573.50GBX 531.5042.83 million shs£1.48 billion
07/07/2026GBX 565.50GBX 564.50
-0.18%		GBX 575.47GBX 558822,950 shs£1.53 billion
07/06/2026GBX 577.50GBX 565.50
-2.08%		GBX 591.45GBX 554957,885 shs£1.53 billion
07/03/2026GBX 572GBX 577.50
+0.96%		GBX 582GBX 569.50810,052 shs£1.56 billion
07/02/2026GBX 539GBX 572
+6.12%		GBX 577.50GBX 534.503.74 million shs£1.55 billion
07/01/2026GBX 512GBX 539
+5.27%		GBX 539.50GBX 510962,984 shs£1.39 billion
06/30/2026GBX 487GBX 512
+5.13%		GBX 527.50GBX 487.8051.55 million shs£1.39 billion
06/29/2026GBX 484.60GBX 487
+0.50%		GBX 488.60GBX 4761.17 million shs£1.32 billion
06/26/2026GBX 481GBX 484.60
+0.75%		GBX 485.40GBX 467.8755.97 million shs£1.31 billion
06/25/2026GBX 485.40GBX 481
-0.91%		GBX 496.60GBX 480.601.26 million shs£1.30 billion
06/24/2026GBX 490GBX 485.40
-0.94%		GBX 499.60GBX 473.201.79 million shs£1.31 billion
06/23/2026GBX 496.40GBX 490
-1.29%		GBX 501GBX 490810,720 shs£1.33 billion
06/22/2026GBX 500GBX 496.40
-0.72%		GBX 512.50GBX 489.2045.80 million shs£1.34 billion
06/19/2026GBX 487.40GBX 500
+2.59%		GBX 501GBX 4882.62 million shs£1.35 billion
06/18/2026GBX 496.60GBX 487.40
-1.85%		GBX 503.40GBX 487.401.69 million shs£1.32 billion
06/17/2026GBX 500GBX 496.60
-0.68%		GBX 512.50GBX 4921.36 million shs£1.34 billion
06/16/2026GBX 500GBX 500GBX 519.50GBX 5002.36 million shs£1.35 billion
06/15/2026GBX 525GBX 500
-4.76%		GBX 533.50GBX 4984.73 million shs£1.35 billion
06/12/2026GBX 531GBX 525
-1.13%		GBX 536.50GBX 519.501.51 million shs£1.42 billion
Related Companies

This page (LON:CHG) was last updated on 7/13/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel