Free Trial

Experian (EXPN) Stock Chart & Stock Price History

Experian logo
GBX 3,773 +25.00 (+0.67%)
As of 12:17 PM Eastern

Experian Stock Price Performance

The Experian (EXPN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.06%, with a year-to-date return of 9.52%. In the past month, the stock has increased 2.54%, reflecting recent market activity.

As of the latest close, Experian traded at GBX 3,748.25 with a market cap of £43.02 billion and volume of 1.46 million shares. Five years ago, the stock traded at GBX 2,857, representing a 32.06% increase over that period. At the time, it had a market cap of £25.61 billion and a volume of 1.21 million shares.

Receive EXPN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Experian and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.41%
1 Month
Performance
+2.54%
3 Month
Performance
+4.47%
Year-To-Date
Performance
+9.52%
1 Year
Performance
+3.06%
5 Year
Performance
+32.06%

EXPN Stock Chart for Wednesday, July, 2, 2025

Experian Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025GBX 3,748.25GBX 3,773
+0.66%
GBX 3,773GBX 3,7082.69 million shs£43.30 billion
07/01/2025GBX 3,752GBX 3,748.25
-0.10%
GBX 3,766GBX 3,7191.46 million shs£43.02 billion
06/30/2025GBX 3,827.06GBX 3,752
-1.96%
GBX 3,847GBX 3,7461.34 million shs£43.06 billion
06/27/2025GBX 3,774.77GBX 3,827.06
+1.39%
GBX 3,857GBX 3,7971.10 million shs£43.92 billion
06/26/2025GBX 3,869.95GBX 3,774.77
-2.46%
GBX 3,832GBX 3,7562.45 million shs£43.32 billion
06/25/2025GBX 3,841.10GBX 3,869.95
+0.75%
GBX 3,909GBX 3,8291.27 million shs£44.42 billion
06/24/2025GBX 3,807.80GBX 3,841.10
+0.87%
GBX 3,907GBX 3,8173.38 million shs£44.09 billion
06/23/2025GBX 3,768.29GBX 3,807.80
+1.05%
GBX 3,841GBX 3,7345.13 million shs£43.70 billion
06/20/2025GBX 3,766.70GBX 3,768.29
+0.04%
GBX 3,792GBX 3,7506.77 million shs£43.25 billion
06/19/2025GBX 3,829.84GBX 3,766.70
-1.65%
GBX 3,794GBX 3,753838,106 shs£43.23 billion
06/18/2025GBX 3,807.74GBX 3,829.84
+0.58%
GBX 4,000GBX 3,8041.74 million shs£43.96 billion
06/17/2025GBX 3,818.19GBX 3,807.74
-0.27%
GBX 3,828GBX 3,7681.75 million shs£43.70 billion
06/16/2025GBX 3,746.27GBX 3,818.19
+1.92%
GBX 3,825GBX 3,725988,438 shs£43.82 billion
06/13/2025GBX 3,767.83GBX 3,746.27
-0.57%
GBX 3,764GBX 3,7023.83 million shs£43.00 billion
06/12/2025GBX 3,782GBX 3,767.83
-0.37%
GBX 3,798GBX 3,7511.10 million shs£43.25 billion
06/11/2025GBX 3,775GBX 3,782
+0.19%
GBX 3,793GBX 3,7521.36 million shs£43.41 billion
06/10/2025GBX 3,744GBX 3,775
+0.83%
GBX 3,775GBX 3,7402.09 million shs£43.33 billion
06/09/2025GBX 3,790GBX 3,744
-1.21%
GBX 3,781GBX 3,7304.49 million shs£42.97 billion
06/06/2025GBX 3,765.29GBX 3,790
+0.66%
GBX 3,797GBX 3,746797,893 shs£43.50 billion
06/05/2025GBX 3,718.51GBX 3,765.29
+1.26%
GBX 3,815GBX 3,7311.27 million shs£43.22 billion
06/04/2025GBX 3,670.76GBX 3,718.51
+1.30%
GBX 3,735GBX 3,6791.62 million shs£42.68 billion
06/03/2025GBX 3,679.39GBX 3,670.76
-0.23%
GBX 3,697GBX 3,6521.65 million shs£42.13 billion
06/02/2025GBX 3,680.25GBX 3,679.39
-0.02%
GBX 3,696GBX 3,6421.21 million shs£42.23 billion

This page (LON:EXPN) was last updated on 7/2/2025 by MarketBeat.com Staff
From Our Partners