Free Trial

Experian (EXPN) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free EXPN Stock Alerts
GBX 3,248
-14.00 (-0.43%)
(As of 03:07 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainability

Experian Stock Price Performance

5 Day
Performance
+2.00%
1 Month
Performance
-6.43%
3 Month
Performance
+0.49%
6 Month
Performance
+35.30%
Year-To-Date
Performance
+1.87%
1 Year
Performance
+14.86%
Receive EXPN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Experian and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

EXPN Stock Chart for Thursday, April, 25, 2024

EXPN Chart by TradingView

Experian Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024GBX 3,273GBX 3,262
-0.34%		GBX 3,310GBX 3,262682,251 shs£29.97 billion
04/23/2024GBX 3,241GBX 3,273
+0.99%		GBX 3,296GBX 3,2531.52 million shs£30.08 billion
04/22/2024GBX 3,198GBX 3,241
+1.34%		GBX 3,261GBX 3,2181.63 million shs£29.78 billion
04/19/2024GBX 3,206GBX 3,198
-0.25%		GBX 3,214GBX 3,1502.35 million shs£29.39 billion
04/18/2024GBX 3,281GBX 3,206
-2.29%		GBX 3,267GBX 3,1874.94 million shs£29.46 billion
04/17/2024GBX 3,276GBX 3,281
+0.15%		GBX 3,309.98GBX 3,2521.39 million shs£30.15 billion
04/16/2024GBX 3,314GBX 3,276
-1.15%		GBX 3,301GBX 3,2291.07 million shs£30.10 billion
04/15/2024GBX 3,311GBX 3,314
+0.09%		GBX 3,370GBX 3,2881.20 million shs£30.45 billion
04/12/2024GBX 3,316GBX 3,311
-0.15%		GBX 3,356GBX 3,2941.29 million shs£30.43 billion
04/11/2024GBX 3,307GBX 3,316
+0.27%		GBX 3,316GBX 3,2751.25 million shs£30.47 billion
04/10/2024GBX 3,370GBX 3,307
-1.87%		GBX 3,390GBX 3,2781.68 million shs£30.39 billion
04/09/2024GBX 3,375GBX 3,370
-0.15%		GBX 3,380GBX 3,349902,797 shs£30.97 billion
04/08/2024GBX 3,391GBX 3,375
-0.47%		GBX 3,417.50GBX 3,363805,472 shs£31.01 billion
04/05/2024GBX 3,401GBX 3,391
-0.29%		GBX 3,402GBX 3,3331.77 million shs£31.16 billion
04/04/2024GBX 3,365GBX 3,401
+1.07%		GBX 3,401GBX 3,353.591.36 million shs£31.25 billion
04/03/2024GBX 3,393GBX 3,365
-0.83%		GBX 3,396GBX 3,3391.94 million shs£30.92 billion
04/02/2024GBX 3,454GBX 3,393
-1.77%		GBX 3,451GBX 3,3821.22 million shs£31.18 billion
04/01/2024GBX 3,454GBX 3,454GBX 3,484GBX 3,4271.10 million shs£31.74 billion
03/29/2024GBX 3,454GBX 3,454GBX 3,484GBX 3,4271.10 million shs£31.74 billion
03/28/2024GBX 3,472GBX 3,454
-0.52%		GBX 3,484GBX 3,4271.05 million shs£31.74 billion
03/27/2024GBX 3,442GBX 3,472
+0.87%		GBX 3,472GBX 3,437611,925 shs£31.90 billion
03/26/2024GBX 3,502GBX 3,442
-1.71%		GBX 3,500GBX 3,4281.11 million shs£31.63 billion
03/25/2024GBX 3,486GBX 3,502
+0.46%		GBX 3,530GBX 3,4871.52 million shs£32.18 billion
03/22/2024GBX 3,468GBX 3,486
+0.52%		GBX 3,497GBX 3,4601.19 million shs£32.03 billion
03/21/2024GBX 3,371GBX 3,468
+2.88%		GBX 3,476GBX 3,391.443.49 million shs£31.87 billion
03/20/2024GBX 3,349GBX 3,371
+0.66%		GBX 3,379GBX 3,3513.15 million shs£30.98 billion
03/19/2024GBX 3,362GBX 3,349
-0.39%		GBX 3,357GBX 3,3003.55 million shs£30.77 billion
03/18/2024GBX 3,339GBX 3,362
+0.69%		GBX 3,371GBX 3,321806,489 shs£30.89 billion
03/15/2024GBX 3,351GBX 3,339
-0.36%		GBX 3,355GBX 3,3073.81 million shs£30.68 billion
03/14/2024GBX 3,378GBX 3,351
-0.80%		GBX 3,392GBX 3,326.181.07 million shs£30.79 billion
03/13/2024GBX 3,407GBX 3,378
-0.85%		GBX 3,413GBX 3,3713.90 million shs£31.04 billion
03/12/2024GBX 3,346GBX 3,407
+1.82%		GBX 3,413GBX 3,3521.02 million shs£31.31 billion
03/11/2024GBX 3,402GBX 3,346
-1.65%		GBX 3,387GBX 3,3273.58 million shs£30.75 billion
03/08/2024GBX 3,411GBX 3,402
-0.26%		GBX 3,413GBX 3,3861.25 million shs£31.26 billion
03/07/2024GBX 3,412GBX 3,411
-0.03%		GBX 3,430GBX 3,3992.36 million shs£31.34 billion
03/06/2024GBX 3,348GBX 3,412
+1.91%		GBX 3,412GBX 3,3561.43 million shs£31.35 billion
03/05/2024GBX 3,360GBX 3,348
-0.36%		GBX 3,385GBX 3,3341.06 million shs£30.76 billion
03/04/2024GBX 3,358GBX 3,360
+0.06%		GBX 3,364GBX 3,3191.16 million shs£30.87 billion
03/01/2024GBX 3,385GBX 3,358
-0.80%		GBX 3,429GBX 3,334.501.41 million shs£30.85 billion
02/29/2024GBX 3,401GBX 3,385
-0.47%		GBX 3,417GBX 3,3772.89 million shs£31.10 billion
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/28/2024GBX 3,416GBX 3,401
-0.44%		GBX 3,429GBX 3,392956,796 shs£31.25 billion
02/27/2024GBX 3,428GBX 3,416
-0.35%		GBX 3,439GBX 3,3941.27 million shs£31.39 billion
02/26/2024GBX 3,432GBX 3,428
-0.12%		GBX 3,468GBX 3,4273.60 million shs£31.50 billion
02/23/2024GBX 3,436GBX 3,432
-0.12%		GBX 3,450GBX 3,4231.51 million shs£31.53 billion
02/22/2024GBX 3,378GBX 3,436
+1.72%		GBX 3,443.28GBX 3,3725.82 million shs£31.57 billion
02/21/2024GBX 3,390GBX 3,378
-0.35%		GBX 3,408GBX 3,3681.13 million shs£31.04 billion
02/20/2024GBX 3,405GBX 3,390
-0.44%		GBX 3,405.50GBX 3,376.501.01 million shs£31.15 billion
02/19/2024GBX 3,396GBX 3,405
+0.27%		GBX 3,407GBX 3,363467,290 shs£31.29 billion
02/16/2024GBX 3,355GBX 3,396
+1.22%		GBX 3,406GBX 3,362.201.67 million shs£31.20 billion
02/15/2024GBX 3,359GBX 3,355
-0.12%		GBX 3,420GBX 3,355842,396 shs£30.83 billion
02/14/2024GBX 3,304GBX 3,359
+1.66%		GBX 3,368GBX 3,312989,115 shs£30.86 billion
02/13/2024GBX 3,380GBX 3,304
-2.25%		GBX 3,363GBX 3,2641.40 million shs£30.36 billion
02/12/2024GBX 3,358GBX 3,380
+0.66%		GBX 3,394GBX 3,366821,059 shs£31.06 billion
02/09/2024GBX 3,338GBX 3,358
+0.60%		GBX 3,391GBX 3,3332.00 million shs£30.85 billion
02/08/2024GBX 3,290GBX 3,338
+1.46%		GBX 3,342GBX 3,2481.48 million shs£30.67 billion
02/07/2024GBX 3,297GBX 3,290
-0.21%		GBX 3,299GBX 3,2791.26 million shs£30.23 billion
02/06/2024GBX 3,274GBX 3,297
+0.70%		GBX 3,299GBX 3,2632.08 million shs£30.29 billion
02/05/2024GBX 3,304GBX 3,274
-0.91%		GBX 3,306GBX 3,262847,546 shs£30.08 billion
02/02/2024GBX 3,322GBX 3,304
-0.54%		GBX 3,370GBX 3,2941.13 million shs£30.36 billion
02/01/2024GBX 3,296GBX 3,322
+0.79%		GBX 3,329GBX 3,289967,110 shs£30.52 billion
01/31/2024GBX 3,313GBX 3,296
-0.51%		GBX 3,312GBX 3,2901.23 million shs£30.29 billion
01/30/2024GBX 3,257GBX 3,313
+1.72%		GBX 3,315GBX 3,2681.45 million shs£30.44 billion
01/29/2024GBX 3,258GBX 3,257
-0.03%		GBX 3,266GBX 3,2401.04 million shs£29.93 billion
01/26/2024GBX 3,241GBX 3,258
+0.52%		GBX 3,270GBX 3,229966,243 shs£29.94 billion
01/25/2024GBX 3,246GBX 3,241
-0.15%		GBX 3,250GBX 3,2201.38 million shs£29.78 billion
01/24/2024GBX 3,221GBX 3,246
+0.78%		GBX 3,268.06GBX 3,213.47795,764 shs£29.83 billion
01/23/2024GBX 3,223GBX 3,221
-0.06%		GBX 3,237GBX 3,1871.12 million shs£29.60 billion

Related Companies:
This page (LON:EXPN) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
1970’s computer coder issues shocking A.I. warning
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders