Go Pro
→ Your withdrawal order could cost you in taxes (From SmartAsset) (Ad)tc pixel Free MANO Stock Alerts

Manolete Partners (MANO) Stock Chart & Stock Price History

Manolete Partners logo
GBX 43 0.00 (0.00%)
As of 07/31/2026 10:02 AM Eastern
Compare

Manolete Partners Stock Price Performance

The Manolete Partners (MANO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 43.42%, with a year-to-date return of -26.12%. In the past month, the stock has increased 6.17%, reflecting recent market activity.

As of the latest close, Manolete Partners traded at GBX 43 with a market cap of £18.84 million and volume of 12,622 shares. Five years ago, the stock traded at GBX 255, representing a 83.14% decrease over that period. At the time, it had a market cap of £111.11 million and a volume of 14,128 shares.

Receive MANO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Manolete Partners and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.42%
1 Month
Performance
+6.17%
Year-To-Date
Performance
-26.12%
1 Year
Performance
-43.42%
5 Year
Performance
-83.14%

MANO Stock Chart for Sunday, August, 2, 2026

MANO Chart by TradingView

Manolete Partners Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026GBX 42GBX 43
+2.38%		GBX 44GBX 4212,622 shs£18.84 million
07/30/2026GBX 42.50GBX 42
-1.18%		GBX 44GBX 4227,304 shs£18.40 million
07/29/2026GBX 42.40GBX 42.50
+0.24%		GBX 44GBX 4243,200 shs£18.62 million
07/28/2026GBX 42GBX 42.40
+0.95%		GBX 44GBX 42.405,541 shs£18.58 million
07/27/2026GBX 42.04GBX 42
-0.10%		GBX 44GBX 428,304 shs£18.40 million
07/24/2026GBX 42.04GBX 42.04GBX 43.50GBX 42.0421,425 shs£18.42 million
07/23/2026GBX 44GBX 42.04
-4.45%		GBX 44GBX 42.0419,716 shs£18.42 million
07/22/2026GBX 42GBX 44
+4.76%		GBX 44GBX 4223,848 shs£19.28 million
07/21/2026GBX 41.20GBX 42
+1.94%		GBX 44GBX 4240,433 shs£18.40 million
07/20/2026GBX 41.60GBX 41.20
-0.96%		GBX 44GBX 4030,249 shs£18.05 million
07/17/2026GBX 44GBX 41.60
-5.45%		GBX 44GBX 41.605,771 shs£18.23 million
07/16/2026GBX 44GBX 44GBX 44GBX 422,485 shs£19.28 million
07/15/2026GBX 44GBX 44GBX 44GBX 41.502,383 shs£19.28 million
07/14/2026GBX 41.10GBX 44
+7.06%		GBX 44GBX 40.6198,735 shs£19.28 million
07/13/2026GBX 44GBX 41.10
-6.59%		GBX 44GBX 4014,794 shs£18.01 million
07/10/2026GBX 43GBX 44
+2.33%		GBX 44GBX 4031,342 shs£19.28 million
07/09/2026GBX 42GBX 43
+2.38%		GBX 43GBX 40152 shs£18.84 million
07/08/2026GBX 43GBX 42
-2.33%		GBX 43GBX 4066,443 shs£18.40 million
07/07/2026GBX 41GBX 43
+4.88%		GBX 43GBX 4089,938 shs£18.84 million
07/06/2026GBX 41GBX 41GBX 41GBX 3825,070 shs£17.96 million
07/03/2026GBX 40.50GBX 41
+1.23%		GBX 41GBX 3813,790 shs£17.96 million
07/02/2026GBX 41GBX 40.50
-1.22%		GBX 41GBX 3810,629 shs£17.74 million
07/01/2026GBX 40.50GBX 41
+1.23%		GBX 41GBX 3932,463 shs£17.74 million
Related Companies

This page (LON:MANO) was last updated on 8/2/2026 by MarketBeat.com Staff.
From Our Partners
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
One signature away. Expected within months.
On May 21, 2026, a federal bank board unanimously approved a nearly $3 billion loan to build a gold mine on Am...
Behind the Markets | Sponsoredtc pixel
Trump’s $250 Bill – See Immediately
Former Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in mod...
Stansberry Research | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
#1 Power Grid Stock Right Now
The U.S. power grid is under pressure, and one company's new technology is already deployed in remote fields i...
Altimetry | Sponsoredtc pixel
Grab Your First Trade Playbook (link expires)
"Your First Trade Playbook" - normally $29.97 - is free to download today. It walks you through every step, fr...
Profits Run | Sponsoredtc pixel