Go Pro
→ 17 Nobel Prize winners… one startling warning (From Porter & Company) (Ad)tc pixel Free MANO Stock Alerts

Manolete Partners (MANO) Stock Chart & Stock Price History

Manolete Partners logo
GBX 40.70 +1.70 (+4.36%)
As of 09/11/2026 10:48 AM Eastern
Compare

Manolete Partners Stock Price Performance

5 Day
Performance
+11.51%
1 Month
Performance
+3.83%
3 Month
Performance
+3.30%
Year-To-Date
Performance
-30.07%
1 Year
Performance
-63.33%
5 Year
Performance
-85.97%

MANO Stock Chart for Saturday, September, 12, 2026

30 Days 90 Days 1 Year

The Manolete Partners (MANO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 63.33%, with a year-to-date return of -30.07%. In the past month, the stock has increased 3.83%, reflecting recent market activity.

As of the latest close, Manolete Partners traded at GBX 40.70 with a market cap of £17.90 million and volume of 134,048 shares. Five years ago, the stock traded at GBX 290, representing a 85.97% decrease over that period. At the time, it had a market cap of £126.36 million and a volume of 85,717 shares. View the advanced MANO chart on TradingView.

Receive MANO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Manolete Partners and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Manolete Partners Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 40GBX 40.70
+1.75%		GBX 41GBX 38134,048 shs£17.90 million
09/10/2026GBX 39.10GBX 40
+2.30%		GBX 40GBX 38.6030,311 shs£17.59 million
09/09/2026GBX 37.80GBX 39.10
+3.44%		GBX 39.50GBX 38.50107,082 shs£17.20 million
09/08/2026GBX 37GBX 37.80
+2.16%		GBX 40GBX 37225,444 shs£16.63 million
09/07/2026GBX 36.50GBX 37
+1.37%		GBX 38GBX 35.506,790 shs£16.28 million
09/04/2026GBX 35GBX 36.50
+4.29%		GBX 38GBX 3660,391 shs£16.06 million
09/03/2026GBX 38.30GBX 35
-8.62%		GBX 39GBX 3543,224 shs£15.40 million
09/02/2026GBX 37GBX 38.30
+3.51%		GBX 38.35GBX 37.1047,854 shs£16.85 million
09/01/2026GBX 38.60GBX 37
-4.15%		GBX 39GBX 3725,036 shs£16.28 million
08/31/2026GBX 38.60GBX 38.60GBX 40GBX 3723,287 shs£16.98 million
08/28/2026GBX 38GBX 38.60
+1.58%		GBX 40GBX 3723,287 shs£16.98 million
08/27/2026GBX 38GBX 38GBX 40GBX 387,761 shs£16.72 million
08/26/2026GBX 39.85GBX 38
-4.64%		GBX 38.50GBX 382,410 shs£16.72 million
08/25/2026GBX 38.50GBX 39.85
+3.51%		GBX 40GBX 3771,209 shs£17.53 million
08/24/2026GBX 40GBX 38.50
-3.75%		GBX 40GBX 3817,585 shs£16.94 million
08/21/2026GBX 38.50GBX 40
+3.90%		GBX 40GBX 38.258,039 shs£17.59 million
08/20/2026GBX 38.50GBX 38.50GBX 40GBX 3847,469 shs£16.94 million
08/19/2026GBX 38GBX 38.50
+1.32%		GBX 40GBX 3864,370 shs£16.94 million
08/18/2026GBX 38GBX 38GBX 40GBX 3864,170 shs£16.72 million
08/17/2026GBX 39GBX 38
-2.56%		GBX 40GBX 3894,532 shs£16.72 million
08/14/2026GBX 39.80GBX 39
-2.01%		GBX 40GBX 38.7749,722 shs£17.16 million
08/13/2026GBX 39.20GBX 39.80
+1.53%		GBX 40GBX 388,049 shs£17.51 million
08/12/2026GBX 39.20GBX 39.20GBX 40GBX 39.204,157 shs£17.24 million
08/11/2026GBX 39.40GBX 39.20
-0.51%		GBX 39.80GBX 3815,900 shs£17.24 million
Related Companies

This page (LON:MANO) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
Elon’s “nude” scandal – a big opportunity?
Elon Musk's SpaceX just hit a legal snag in Minnesota over Grok's AI nudification capabilities, with the state...
InvestorPlace | Sponsoredtc pixel
Why I'm NOT Buying the SpaceX IPO (And What I'm Buying Instead)
Don't buy Nvidia... Not when the AI companies that will define the next decade are selling for pennies. You wo...
Decentralized Masters | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump and Bernie agree on this
Donald Trump and Bernie Sanders rarely agree on anything, yet both are steering the country toward the same ec...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Shocking AI prediction from the “Billionaire Whisperer"
Marc Chaikin's Power Gauge system flagged Micron before it soared 970 percent, Celestica before a 6,600 percen...
Chaikin Analytics | Sponsoredtc pixel
After KDA, PRE, and OCEAN—this is the one
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel