Free Trial
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free MANO Stock Alerts

Manolete Partners (MANO) Stock Chart & Stock Price History

Manolete Partners logo
GBX 37.75 +0.25 (+0.67%)
As of 05/29/2026 12:06 PM Eastern
Compare

Manolete Partners Stock Price Performance

The Manolete Partners (MANO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 55.06%, with a year-to-date return of -35.14%. In the past month, the stock has decreased 5.63%, reflecting recent market activity.

As of the latest close, Manolete Partners traded at GBX 37.75 with a market cap of £16.54 million and volume of 65,190 shares. Five years ago, the stock traded at GBX 243.50, representing a 84.50% decrease over that period. At the time, it had a market cap of £102.83 million and a volume of 62,607 shares.

Receive MANO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Manolete Partners and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.75%
1 Month
Performance
-5.63%
3 Month
Performance
-40.08%
Year-To-Date
Performance
-35.14%
1 Year
Performance
-55.06%
5 Year
Performance
-84.50%

MANO Stock Chart for Sunday, May, 31, 2026

MANO Chart by TradingView

Manolete Partners Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026GBX 37.13GBX 37.75
+1.67%		GBX 38GBX 3765,190 shs£16.54 million
05/28/2026GBX 37.50GBX 37.13
-0.99%		GBX 37.13GBX 3788,662 shs£16.27 million
05/27/2026GBX 37.10GBX 37.50
+1.08%		GBX 38GBX 36.5070,928 shs£16.43 million
05/26/2026GBX 39GBX 37.10
-4.87%		GBX 38.50GBX 37112,691 shs£16.25 million
05/25/2026GBX 39GBX 39GBX 39GBX 37.6046,638 shs£17.09 million
05/22/2026GBX 38GBX 39
+2.63%		GBX 39GBX 37.6046,638 shs£16.87 million
05/21/2026GBX 38.50GBX 38
-1.30%		GBX 39GBX 3835,786 shs£16.65 million
05/20/2026GBX 37GBX 38.50
+4.05%		GBX 39GBX 3788,423 shs£16.87 million
05/19/2026GBX 37GBX 37GBX 39GBX 37136,225 shs£16.21 million
05/18/2026GBX 37GBX 37GBX 38GBX 3765,416 shs£16.21 million
05/15/2026GBX 38.40GBX 37
-3.65%		GBX 39GBX 3789,053 shs£16.21 million
05/14/2026GBX 37.90GBX 38.40
+1.32%		GBX 39GBX 37.7133,867 shs£16.82 million
05/13/2026GBX 37GBX 37.90
+2.43%		GBX 39GBX 3762,318 shs£16.60 million
05/12/2026GBX 37GBX 37GBX 39GBX 37117,729 shs£16.21 million
05/11/2026GBX 38.70GBX 37
-4.39%		GBX 39GBX 37104,524 shs£16.21 million
05/08/2026GBX 38GBX 38.70
+1.84%		GBX 39GBX 37173,484 shs£16.96 million
05/07/2026GBX 38.02GBX 38
-0.05%		GBX 40GBX 38219,844 shs£16.65 million
05/06/2026GBX 39.25GBX 38.02
-3.13%		GBX 39.25GBX 38254,203 shs£16.66 million
05/05/2026N/AGBX 39.25GBX 39.25GBX 3933,349 shs£17.20 million
04/30/2026GBX 39.50GBX 40
+1.27%		GBX 40GBX 39.3166,625 shs£17.52 million
Related Companies

This page (LON:MANO) was last updated on 5/31/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
Read now. Do not delete. You’ve been warned.
Three Nobel Prize Winners expose this once-in-a-generation wealth shift: “Don’t Say I Didn’t Warn You” P...
Porter & Company | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel