Go Pro
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free MANO Stock Alerts

Manolete Partners (MANO) Stock Chart & Stock Price History

Manolete Partners logo
GBX 40 -4.00 (-9.09%)
As of 03:14 AM Eastern
Compare

Manolete Partners Stock Price Performance

The Manolete Partners (MANO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 46.99%, with a year-to-date return of -24.40%. In the past month, the stock has increased 11.68%, reflecting recent market activity.

As of the latest close, Manolete Partners traded at GBX 44 with a market cap of £19.28 million and volume of 31,342 shares. Five years ago, the stock traded at GBX 228, representing a 80.70% decrease over that period. At the time, it had a market cap of £99.34 million and a volume of 25,198 shares.

Receive MANO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Manolete Partners and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.76%
1 Month
Performance
+11.68%
3 Month
Performance
-18.22%
Year-To-Date
Performance
-24.40%
1 Year
Performance
-46.99%
5 Year
Performance
-80.70%

MANO Stock Chart for Monday, July, 13, 2026

MANO Chart by TradingView

Manolete Partners Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/10/2026GBX 43GBX 44
+2.33%		GBX 44GBX 4031,342 shs£19.28 million
07/09/2026GBX 42GBX 43
+2.38%		GBX 43GBX 40152 shs£18.84 million
07/08/2026GBX 43GBX 42
-2.33%		GBX 43GBX 4066,443 shs£18.40 million
07/07/2026GBX 41GBX 43
+4.88%		GBX 43GBX 4089,938 shs£18.84 million
07/06/2026GBX 41GBX 41GBX 41GBX 3825,070 shs£17.96 million
07/03/2026GBX 40.50GBX 41
+1.23%		GBX 41GBX 3813,790 shs£17.96 million
07/02/2026GBX 41GBX 40.50
-1.22%		GBX 41GBX 3810,629 shs£17.74 million
07/01/2026GBX 40.50GBX 41
+1.23%		GBX 41GBX 3932,463 shs£17.74 million
06/30/2026GBX 40GBX 40.50
+1.25%		GBX 41GBX 38206,574 shs£17.74 million
06/29/2026GBX 36GBX 40
+11.11%		GBX 40GBX 3456,103 shs£17.52 million
06/26/2026GBX 37.50GBX 36
-4.00%		GBX 39GBX 32209,870 shs£15.77 million
06/25/2026GBX 34GBX 37.50
+10.29%		GBX 38GBX 331.48 million shs£16.43 million
06/24/2026GBX 36GBX 34
-5.56%		GBX 38GBX 34370,000 shs£14.90 million
06/23/2026GBX 37GBX 36
-2.70%		GBX 39.50GBX 3647,443 shs£15.77 million
06/22/2026GBX 37.10GBX 37
-0.27%		GBX 39.50GBX 37121,573 shs£16.21 million
06/19/2026GBX 37.92GBX 37.10
-2.16%		GBX 40GBX 3763,664 shs£16.25 million
06/18/2026GBX 38GBX 37.92
-0.21%		GBX 40GBX 37211,644 shs£16.61 million
06/17/2026GBX 38GBX 38GBX 40GBX 3849,907 shs£16.65 million
06/16/2026GBX 39GBX 38
-2.56%		GBX 40GBX 3828,359 shs£16.65 million
06/15/2026GBX 39.40GBX 39
-1.02%		GBX 40GBX 38411 shs£17.09 million
06/12/2026GBX 38GBX 39.40
+3.68%		GBX 40GBX 3860,106 shs£17.26 million
Related Companies

This page (LON:MANO) was last updated on 7/13/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel