Go Pro
→ My top 3 AI picks for the next decade (From The Oxford Club) (Ad)tc pixel Free MANO Stock Alerts

Manolete Partners (MANO) Stock Chart & Stock Price History

Manolete Partners logo
GBX 40 +1.50 (+3.90%)
As of 08/21/2026 11:37 AM Eastern
Compare

Manolete Partners Stock Price Performance

5 Day
Performance
+5.26%
1 Month
Performance
-4.85%
3 Month
Performance
+2.56%
Year-To-Date
Performance
-31.27%
1 Year
Performance
-56.04%
5 Year
Performance
-85.32%

MANO Stock Chart for Sunday, August, 23, 2026

30 Days 90 Days 1 Year

The Manolete Partners (MANO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 56.04%, with a year-to-date return of -31.27%. In the past month, the stock has decreased 4.85%, reflecting recent market activity.

As of the latest close, Manolete Partners traded at GBX 40 with a market cap of £17.59 million and volume of 8,039 shares. Five years ago, the stock traded at GBX 272.50, representing a 85.32% decrease over that period. At the time, it had a market cap of £118.73 million and a volume of 15,060 shares. View the advanced MANO chart on TradingView.

Receive MANO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Manolete Partners and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Manolete Partners Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026GBX 38.50GBX 40
+3.90%		GBX 40GBX 38.258,039 shs£17.59 million
08/20/2026GBX 38.50GBX 38.50GBX 40GBX 3847,469 shs£16.94 million
08/19/2026GBX 38GBX 38.50
+1.32%		GBX 40GBX 3864,370 shs£16.94 million
08/18/2026GBX 38GBX 38GBX 40GBX 3864,170 shs£16.72 million
08/17/2026GBX 39GBX 38
-2.56%		GBX 40GBX 3894,532 shs£16.72 million
08/14/2026GBX 39.80GBX 39
-2.01%		GBX 40GBX 38.7749,722 shs£17.16 million
08/13/2026GBX 39.20GBX 39.80
+1.53%		GBX 40GBX 388,049 shs£17.51 million
08/12/2026GBX 39.20GBX 39.20GBX 40GBX 39.204,157 shs£17.24 million
08/11/2026GBX 39.40GBX 39.20
-0.51%		GBX 39.80GBX 3815,900 shs£17.24 million
08/10/2026GBX 39.50GBX 39.40
-0.25%		GBX 39.80GBX 3824,818 shs£17.33 million
08/07/2026GBX 41.90GBX 39.50
-5.73%		GBX 42.95GBX 39.5059,448 shs£17.37 million
08/06/2026GBX 42.95GBX 41.90
-2.44%		GBX 44GBX 4054,580 shs£18.36 million
08/05/2026GBX 40.50GBX 42.95
+6.05%		GBX 42.95GBX 40.4011,523 shs£18.82 million
08/04/2026GBX 42GBX 40.50
-3.57%		GBX 44GBX 40.5038,098 shs£17.74 million
08/03/2026GBX 43GBX 42
-2.33%		GBX 44GBX 4214,508 shs£18.40 million
07/31/2026GBX 42GBX 43
+2.38%		GBX 44GBX 4212,622 shs£18.84 million
07/30/2026GBX 42.50GBX 42
-1.18%		GBX 44GBX 4227,304 shs£18.40 million
07/29/2026GBX 42.40GBX 42.50
+0.24%		GBX 44GBX 4243,200 shs£18.62 million
07/28/2026GBX 42GBX 42.40
+0.95%		GBX 44GBX 42.405,541 shs£18.58 million
07/27/2026GBX 42.04GBX 42
-0.10%		GBX 44GBX 428,304 shs£18.40 million
07/24/2026GBX 42.04GBX 42.04GBX 43.50GBX 42.0421,425 shs£18.42 million
07/23/2026GBX 44GBX 42.04
-4.45%		GBX 44GBX 42.0419,716 shs£18.42 million
07/22/2026GBX 42GBX 44
+4.76%		GBX 44GBX 4223,848 shs£19.28 million
Related Companies

This page (LON:MANO) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel