Free Trial

Manolete Partners (MANO) Stock Chart & Stock Price History

Manolete Partners logo
GBX 80 -2.00 (-2.44%)
As of 11:52 AM Eastern

Manolete Partners Stock Price Performance

The Manolete Partners (MANO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 40.74%, with a year-to-date return of -9.09%. In the past month, the stock has decreased 11.11%, reflecting recent market activity.

As of the latest close, Manolete Partners traded at GBX 82 with a market cap of £33.42 million and volume of 171,588 shares. Five years ago, the stock traded at GBX 415, representing a 80.72% decrease over that period. At the time, it had a market cap of £180.82 million and a volume of 31,199 shares.

Receive MANO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Manolete Partners and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.44%
1 Month
Performance
-11.11%
3 Month
Performance
+0.15%
Year-To-Date
Performance
-9.09%
1 Year
Performance
-40.74%
5 Year
Performance
-80.72%

MANO Stock Chart for Tuesday, July, 15, 2025

Manolete Partners Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2025GBX 82GBX 80
-2.44%
GBX 85GBX 8078,085 shs£32.61 million
07/14/2025GBX 83GBX 82
-1.20%
GBX 83GBX 80.10171,588 shs£33.42 million
07/11/2025GBX 82GBX 83
+1.22%
GBX 83GBX 80.1351,675 shs£33.83 million
07/10/2025GBX 83GBX 82
-1.20%
GBX 83GBX 80110,433 shs£33.42 million
07/09/2025GBX 84GBX 83
-1.19%
GBX 83GBX 80.1281,110 shs£33.83 million
07/08/2025GBX 84GBX 84GBX 84GBX 82.2572,083 shs£34.24 million
07/07/2025GBX 84GBX 84GBX 85GBX 82121,244 shs£34.24 million
07/04/2025GBX 86GBX 86GBX 88.50GBX 8469,893 shs£35.05 million
07/03/2025GBX 87GBX 86
-1.15%
GBX 88.50GBX 8469,893 shs£35.05 million
07/02/2025GBX 88GBX 87
-1.14%
GBX 89GBX 86.22149,425 shs£35.46 million
07/01/2025GBX 88GBX 88GBX 90GBX 86.33179,706 shs£35.87 million
06/30/2025GBX 90GBX 88
-2.22%
GBX 93GBX 86.2287,744 shs£35.87 million
06/27/2025GBX 93GBX 90
-3.23%
GBX 95GBX 88462,270 shs£36.68 million
06/26/2025GBX 89GBX 93
+4.49%
GBX 95GBX 92221,797 shs£37.91 million
06/25/2025GBX 90GBX 89
-1.11%
GBX 90GBX 8789,377 shs£36.28 million
06/24/2025GBX 90GBX 90GBX 90GBX 8571,600 shs£36.68 million
06/23/2025GBX 85GBX 90
+5.88%
GBX 90GBX 8514,000 shs£36.68 million
06/20/2025GBX 85GBX 85GBX 90GBX 8528,220 shs£34.65 million
06/19/2025GBX 87.50GBX 85
-2.86%
GBX 87.20GBX 85413,424 shs£34.65 million
06/18/2025GBX 89GBX 87.50
-1.69%
GBX 90GBX 85322,781 shs£35.67 million
06/17/2025GBX 90GBX 89
-1.11%
GBX 89GBX 8674,999 shs£36.28 million
06/16/2025GBX 90GBX 90GBX 90GBX 85.3352,771 shs£36.68 million

This page (LON:MANO) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners