S&P 500   5,087.03
DOW   39,069.11
QQQ   438.07
Top-Rated AMD nears major breakout level
The Strategic Gold Play You Haven't Heard About (Ad)
Roku stock and the mother of all entry opportunities
AI powerhouse NVIDIA will hit $1000 soon
The Strategic Gold Play You Haven't Heard About (Ad)
Nvidia, Royal Caribbean rise; Rivian, Etsy fall, Thursday, 2/22/2024
Rivian shares gets discounted; shares can move lower 
The Strategic Gold Play You Haven't Heard About (Ad)
The Trade Desk: 3 reasons to buy before a new all-time high
Wall Street sees a solid year ahead for homebuilders, though mortgage rates remain a wildcard
S&P 500   5,087.03
DOW   39,069.11
QQQ   438.07
Top-Rated AMD nears major breakout level
The Strategic Gold Play You Haven't Heard About (Ad)
Roku stock and the mother of all entry opportunities
AI powerhouse NVIDIA will hit $1000 soon
The Strategic Gold Play You Haven't Heard About (Ad)
Nvidia, Royal Caribbean rise; Rivian, Etsy fall, Thursday, 2/22/2024
Rivian shares gets discounted; shares can move lower 
The Strategic Gold Play You Haven't Heard About (Ad)
The Trade Desk: 3 reasons to buy before a new all-time high
Wall Street sees a solid year ahead for homebuilders, though mortgage rates remain a wildcard
S&P 500   5,087.03
DOW   39,069.11
QQQ   438.07
Top-Rated AMD nears major breakout level
The Strategic Gold Play You Haven't Heard About (Ad)
Roku stock and the mother of all entry opportunities
AI powerhouse NVIDIA will hit $1000 soon
The Strategic Gold Play You Haven't Heard About (Ad)
Nvidia, Royal Caribbean rise; Rivian, Etsy fall, Thursday, 2/22/2024
Rivian shares gets discounted; shares can move lower 
The Strategic Gold Play You Haven't Heard About (Ad)
The Trade Desk: 3 reasons to buy before a new all-time high
Wall Street sees a solid year ahead for homebuilders, though mortgage rates remain a wildcard
S&P 500   5,087.03
DOW   39,069.11
QQQ   438.07
Top-Rated AMD nears major breakout level
The Strategic Gold Play You Haven't Heard About (Ad)
Roku stock and the mother of all entry opportunities
AI powerhouse NVIDIA will hit $1000 soon
The Strategic Gold Play You Haven't Heard About (Ad)
Nvidia, Royal Caribbean rise; Rivian, Etsy fall, Thursday, 2/22/2024
Rivian shares gets discounted; shares can move lower 
The Strategic Gold Play You Haven't Heard About (Ad)
The Trade Desk: 3 reasons to buy before a new all-time high
Wall Street sees a solid year ahead for homebuilders, though mortgage rates remain a wildcard

Manolete Partners (MANO) Stock Chart & Stock Price History

GBX 145
0.00 (0.00%)
(As of 02/22/2024 09:22 PM ET)

Manolete Partners Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-12.12%
3 Month
Performance
-10.49%
6 Month
Performance
-28.08%
Year-To-Date
Performance
-6.45%
1 Year
Performance
-42.23%
Receive MANO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Manolete Partners and its competitors with MarketBeat's FREE daily newsletter


MANO Stock Chart for Friday, February, 23, 2024

Manolete Partners Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/22/2024GBX 145GBX 146.50
+1.03%
GBX 150GBX 140244 shs£64.11 million
02/21/2024GBX 144.50GBX 145
+0.35%
GBX 145GBX 1444,151 shs£63.45 million
02/20/2024GBX 141.16GBX 144.50
+2.37%
GBX 144.50GBX 1444,151 shs£63.23 million
02/19/2024GBX 145GBX 141.16
-2.65%
GBX 145GBX 14052,975 shs£61.77 million
02/16/2024GBX 149GBX 140
-6.04%
GBX 150GBX 140580 shs£61.26 million
02/15/2024GBX 150GBX 149
-0.67%
GBX 149.50GBX 140.3310,856 shs£65.20 million
02/14/2024GBX 140.88GBX 150
+6.47%
GBX 150GBX 14089,334 shs£65.64 million
02/13/2024GBX 142.50GBX 140.88
-1.14%
GBX 145GBX 140.882,044 shs£61.65 million
02/12/2024GBX 143GBX 142.50
-0.35%
GBX 145GBX 14022,031 shs£62.36 million
02/09/2024GBX 145GBX 143
-1.38%
GBX 145GBX 14022,031 shs£62.58 million
02/08/2024GBX 145GBX 145GBX 149GBX 140.1043,430 shs£63.45 million
02/07/2024GBX 146GBX 145
-0.68%
GBX 148GBX 14542 shs£63.45 million
02/06/2024GBX 140GBX 146
+4.29%
GBX 146GBX 140.6011,671 shs£63.89 million
02/05/2024GBX 145GBX 140
-3.45%
GBX 147.80GBX 14015,555 shs£61.26 million
02/02/2024GBX 146.70GBX 145
-1.16%
GBX 147GBX 140.105,047 shs£63.45 million
02/01/2024GBX 144GBX 146.70
+1.87%
GBX 147GBX 140.105,047 shs£64.20 million
01/31/2024GBX 145.50GBX 144
-1.03%
GBX 151GBX 14012,717 shs£63.01 million
01/30/2024GBX 157.50GBX 145.50
-7.62%
GBX 165GBX 145.505,714 shs£63.67 million
01/29/2024GBX 157.50GBX 157.50GBX 157.50GBX 1501,745 shs£68.92 million
01/26/2024GBX 157.50GBX 150
-4.76%
GBX 150GBX 1501,745 shs£65.64 million
01/25/2024GBX 155GBX 157.50
+1.61%
GBX 157.50GBX 15017,459 shs£68.92 million
01/24/2024GBX 165GBX 155
-6.06%
GBX 155GBX 150.501,254 shs£67.83 million
01/23/2024GBX 155GBX 165
+6.45%
GBX 165GBX 1501,614 shs£72.20 million
01/22/2024GBX 157.50GBX 155
-1.59%
GBX 162GBX 150.1014,960 shs£67.83 million
01/19/2024GBX 166GBX 151
-9.04%
GBX 170GBX 15122,174 shs£66.08 million
01/18/2024GBX 180GBX 166
-7.78%
GBX 173.80GBX 16516,391 shs£72.64 million
01/17/2024GBX 180GBX 180GBX 180GBX 173.601,040 shs£78.77 million
01/16/2024GBX 175GBX 180
+2.86%
GBX 184GBX 17512,434 shs£78.77 million
01/15/2024GBX 170GBX 175
+2.94%
GBX 184GBX 17510,538 shs£76.58 million
01/12/2024GBX 170GBX 170GBX 173GBX 1702,236 shs£74.39 million
01/11/2024GBX 180GBX 170
-5.56%
GBX 170GBX 1703 shs£74.39 million
01/10/2024GBX 180GBX 180GBX 187.90GBX 170794 shs£78.77 million
01/09/2024GBX 177.50GBX 180
+1.41%
GBX 189.20GBX 179.5036,449 shs£78.77 million
01/08/2024GBX 177.50GBX 177.50GBX 184.55GBX 1704,665 shs£77.67 million
01/05/2024GBX 174GBX 182.50
+4.89%
GBX 182.50GBX 16033,576 shs£79.86 million
01/04/2024GBX 170GBX 174
+2.35%
GBX 180GBX 1554,866 shs£76.14 million
01/03/2024GBX 155GBX 170
+9.68%
GBX 170GBX 15022,085 shs£74.39 million
01/02/2024GBX 155GBX 155GBX 159GBX 15510,025 shs£67.83 million
01/01/2024GBX 155GBX 155GBX 159GBX 15510,025 shs£67.83 million
12/29/2023GBX 159GBX 159GBX 159GBX 15910,027 shs£69.58 million
12/28/2023GBX 165GBX 159
-3.64%
GBX 160GBX 15013,362 shs£69.58 million
12/27/2023GBX 165GBX 165GBX 165GBX 1586,047 shs£72.20 million
12/25/2023GBX 165GBX 165GBX 165GBX 157.755,994 shs£72.20 million
12/22/2023GBX 157.75GBX 165
+4.60%
GBX 165GBX 157.755,993 shs£72.20 million
12/21/2023GBX 165GBX 157.75
-4.39%
GBX 159.01GBX 157.755,994 shs£69.03 million
12/20/2023GBX 170GBX 165
-2.94%
GBX 167.95GBX 15531,715 shs£72.20 million
12/19/2023GBX 157GBX 170
+8.28%
GBX 170GBX 16516,113 shs£74.39 million
12/18/2023GBX 162.50GBX 157
-3.38%
GBX 157GBX 1554,229 shs£68.70 million
12/15/2023GBX 160GBX 160.70
+0.44%
GBX 165GBX 155.1919,658 shs£70.32 million
12/14/2023GBX 160GBX 160GBX 162.80GBX 156.5011,976 shs£70.02 million
12/13/2023GBX 163GBX 160
-1.84%
GBX 165GBX 156.509,359 shs£70.02 million
12/12/2023GBX 160GBX 163
+1.88%
GBX 163GBX 160.106,597 shs£71.33 million
12/11/2023GBX 167.50GBX 160
-4.48%
GBX 165GBX 1606,317 shs£70.02 million
12/08/2023GBX 167.50GBX 167.50GBX 167.50GBX 15217,323 shs£73.30 million
12/07/2023GBX 168GBX 167.50
-0.30%
GBX 168GBX 156.256,132 shs£73.30 million
12/06/2023GBX 167.50GBX 168
+0.30%
GBX 168GBX 1582,243 shs£73.52 million
12/05/2023GBX 169GBX 167.50
-0.89%
GBX 169GBX 161.161,479 shs£73.30 million
12/04/2023GBX 162.50GBX 169
+4.00%
GBX 179GBX 16118,033 shs£73.95 million
12/01/2023GBX 169GBX 162.50
-3.85%
GBX 165GBX 16212,219 shs£71.11 million
11/30/2023GBX 151GBX 169
+11.92%
GBX 169GBX 1656,628 shs£73.95 million
11/29/2023GBX 151.50GBX 151
-0.33%
GBX 151.25GBX 151738 shs£66.08 million
11/28/2023GBX 156GBX 151.50
-2.88%
GBX 151.50GBX 1506,155 shs£66.30 million
11/27/2023GBX 165GBX 156
-5.45%
GBX 156GBX 156969 shs£68.27 million
11/24/2023GBX 162GBX 165
+1.85%
GBX 174.50GBX 1566,812 shs£72.20 million
11/23/2023GBX 162.40GBX 162
-0.25%
GBX 162GBX 1626,487 shs£70.89 million
11/22/2023GBX 155GBX 162.40
+4.77%
GBX 162.40GBX 1554,048 shs£71.07 million

This page (LON:MANO) was last updated on 2/23/2024 by MarketBeat.com Staff