QQQ   419.93 (-0.82%)
AAPL   165.58 (-0.87%)
MSFT   402.29 (-0.49%)
META   490.73 (-2.21%)
GOOGL   155.13 (-0.56%)
AMZN   176.75 (-1.38%)
TSLA   150.09 (+0.11%)
NVDA   824.46 (-2.63%)
AMD   151.82 (-2.10%)
NIO   3.86 (-3.50%)
BABA   68.77 (-0.16%)
T   16.33 (+0.00%)
F   12.13 (+0.58%)
MU   109.43 (-2.23%)
GE   151.44 (-0.98%)
CGC   7.69 (-1.79%)
DIS   111.90 (-0.47%)
AMC   3.14 (+7.53%)
PFE   25.62 (+0.91%)
PYPL   62.21 (+0.18%)
XOM   120.34 (+1.54%)
QQQ   419.93 (-0.82%)
AAPL   165.58 (-0.87%)
MSFT   402.29 (-0.49%)
META   490.73 (-2.21%)
GOOGL   155.13 (-0.56%)
AMZN   176.75 (-1.38%)
TSLA   150.09 (+0.11%)
NVDA   824.46 (-2.63%)
AMD   151.82 (-2.10%)
NIO   3.86 (-3.50%)
BABA   68.77 (-0.16%)
T   16.33 (+0.00%)
F   12.13 (+0.58%)
MU   109.43 (-2.23%)
GE   151.44 (-0.98%)
CGC   7.69 (-1.79%)
DIS   111.90 (-0.47%)
AMC   3.14 (+7.53%)
PFE   25.62 (+0.91%)
PYPL   62.21 (+0.18%)
XOM   120.34 (+1.54%)
QQQ   419.93 (-0.82%)
AAPL   165.58 (-0.87%)
MSFT   402.29 (-0.49%)
META   490.73 (-2.21%)
GOOGL   155.13 (-0.56%)
AMZN   176.75 (-1.38%)
TSLA   150.09 (+0.11%)
NVDA   824.46 (-2.63%)
AMD   151.82 (-2.10%)
NIO   3.86 (-3.50%)
BABA   68.77 (-0.16%)
T   16.33 (+0.00%)
F   12.13 (+0.58%)
MU   109.43 (-2.23%)
GE   151.44 (-0.98%)
CGC   7.69 (-1.79%)
DIS   111.90 (-0.47%)
AMC   3.14 (+7.53%)
PFE   25.62 (+0.91%)
PYPL   62.21 (+0.18%)
XOM   120.34 (+1.54%)
QQQ   419.93 (-0.82%)
AAPL   165.58 (-0.87%)
MSFT   402.29 (-0.49%)
META   490.73 (-2.21%)
GOOGL   155.13 (-0.56%)
AMZN   176.75 (-1.38%)
TSLA   150.09 (+0.11%)
NVDA   824.46 (-2.63%)
AMD   151.82 (-2.10%)
NIO   3.86 (-3.50%)
BABA   68.77 (-0.16%)
T   16.33 (+0.00%)
F   12.13 (+0.58%)
MU   109.43 (-2.23%)
GE   151.44 (-0.98%)
CGC   7.69 (-1.79%)
DIS   111.90 (-0.47%)
AMC   3.14 (+7.53%)
PFE   25.62 (+0.91%)
PYPL   62.21 (+0.18%)
XOM   120.34 (+1.54%)
Free Trial

Manolete Partners (MANO) Stock Chart & Stock Price History

→ New crypto project uncovers 2,050% in 65 days (From InvestorPlace) (Ad)
Free MANO Stock Alerts
GBX 145.35
-2.15 (-1.46%)
(As of 02:51 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

Manolete Partners Stock Price Performance

5 Day
Performance
+20.41%
1 Month
Performance
+28.26%
3 Month
Performance
-2.32%
6 Month
Performance
-7.17%
Year-To-Date
Performance
-4.84%
1 Year
Performance
-32.95%
Receive MANO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Manolete Partners and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
New crypto project uncovers 2,050% in 65 days
During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.
Just click here to sign up and be among the first to get it.

MANO Stock Chart for Friday, April, 19, 2024

MANO Chart by TradingView

Manolete Partners Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024GBX 129.55GBX 147.50
+13.86%		GBX 155GBX 14068,185 shs£64.55 million
04/17/2024GBX 123.30GBX 129.55
+5.07%		GBX 129.55GBX 129.55193 shs£56.69 million
04/16/2024GBX 128GBX 123.30
-3.67%		GBX 123.30GBX 123.251,422 shs£53.96 million
04/15/2024GBX 122.50GBX 128
+4.49%		GBX 128GBX 122.802,174 shs£56.01 million
04/12/2024GBX 122.60GBX 122.80
+0.16%		GBX 130GBX 122.801,801 shs£53.74 million
04/11/2024GBX 120GBX 122.60
+2.17%		GBX 130GBX 120.1011,821 shs£53.65 million
04/10/2024GBX 125GBX 120
-4.00%		GBX 135GBX 12012,223 shs£52.51 million
04/09/2024GBX 128GBX 125
-2.34%		GBX 135GBX 12540,059 shs£54.70 million
04/08/2024GBX 125GBX 128
+2.40%		GBX 131GBX 123.6512,556 shs£56.01 million
04/05/2024GBX 123.50GBX 130
+5.26%		GBX 130GBX 13015 shs£56.89 million
04/04/2024GBX 130GBX 123.50
-5.00%		GBX 129GBX 123.503,899 shs£54.04 million
04/03/2024GBX 125.55GBX 130
+3.54%		GBX 130GBX 125.883,484 shs£56.89 million
04/02/2024GBX 127.50GBX 125.55
-1.53%		GBX 133.33GBX 125.3329,959 shs£54.94 million
04/01/2024GBX 127.50GBX 127.50GBX 133.94GBX 115.50113,160 shs£55.79 million
03/29/2024GBX 127.50GBX 127.50GBX 133.94GBX 115.50113,160 shs£55.79 million
03/28/2024GBX 120GBX 127.50
+6.25%		GBX 127.50GBX 127.50113,162 shs£55.79 million
03/27/2024GBX 118.66GBX 120
+1.13%		GBX 122.90GBX 11810,477 shs£52.51 million
03/26/2024GBX 117.09GBX 118.66
+1.34%		GBX 125GBX 112.1025,454 shs£51.93 million
03/25/2024GBX 111.50GBX 117.09
+5.01%		GBX 117.09GBX 113.9928,065 shs£51.24 million
03/22/2024GBX 112GBX 110
-1.79%		GBX 118GBX 107.527,501 shs£48.14 million
03/21/2024GBX 110GBX 112
+1.82%		GBX 115GBX 106.4318,434 shs£49.01 million
03/20/2024GBX 115GBX 110
-4.35%		GBX 120GBX 109.3334,817 shs£48.14 million
03/19/2024GBX 130GBX 115
-11.54%		GBX 118.45GBX 107.2247,865 shs£50.32 million
03/18/2024GBX 123GBX 130
+5.69%		GBX 130GBX 11513,919 shs£56.89 million
03/15/2024GBX 125GBX 123
-1.60%		GBX 130GBX 1179,480 shs£53.83 million
03/14/2024GBX 111.10GBX 125
+12.51%		GBX 125GBX 113.107,244 shs£54.70 million
03/13/2024GBX 116GBX 111.10
-4.22%		GBX 120GBX 11117,251 shs£48.62 million
03/12/2024GBX 112.22GBX 116
+3.37%		GBX 116GBX 11340,317 shs£50.76 million
03/11/2024GBX 117.50GBX 112.22
-4.49%		GBX 124GBX 112.2210,936 shs£49.11 million
03/08/2024GBX 125GBX 123.50
-1.20%		GBX 123.50GBX 115.0528,450 shs£54.04 million
03/07/2024GBX 125GBX 125GBX 130GBX 11512,415 shs£54.70 million
03/06/2024GBX 127GBX 125
-1.57%		GBX 131.50GBX 12525,888 shs£54.70 million
03/05/2024GBX 137GBX 127
-7.30%		GBX 127GBX 1275,903 shs£55.58 million
03/04/2024GBX 130GBX 137
+5.38%		GBX 140GBX 127.162,414 shs£59.95 million
03/01/2024GBX 131.50GBX 130
-1.14%		GBX 135GBX 12524,704 shs£56.89 million
02/29/2024GBX 125GBX 131.50
+5.20%		GBX 134GBX 131.507,709 shs£57.54 million
02/28/2024GBX 129GBX 125
-3.10%		GBX 135GBX 12030,035 shs£54.70 million
02/27/2024GBX 140GBX 129
-7.86%		GBX 143.96GBX 125.0554,659 shs£56.45 million
02/26/2024GBX 145GBX 140
-3.45%		GBX 148GBX 14011,073 shs£61.26 million
02/23/2024GBX 146.50GBX 140.37
-4.19%		GBX 140.37GBX 140.37500 shs£61.42 million
New crypto project uncovers 2,050% in 65 days (Ad)

During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.

Just click here to sign up and be among the first to get it.
02/22/2024GBX 145GBX 146.50
+1.03%		GBX 150GBX 140244 shs£64.11 million
02/21/2024GBX 144.50GBX 145
+0.35%		GBX 145GBX 1444,151 shs£63.45 million
02/20/2024GBX 141.16GBX 144.50
+2.37%		GBX 144.50GBX 1444,151 shs£63.23 million
02/19/2024GBX 145GBX 141.16
-2.65%		GBX 145GBX 14052,975 shs£61.77 million
02/16/2024GBX 149GBX 140
-6.04%		GBX 150GBX 140580 shs£61.26 million
02/15/2024GBX 150GBX 149
-0.67%		GBX 149.50GBX 140.3310,856 shs£65.20 million
02/14/2024GBX 140.88GBX 150
+6.47%		GBX 150GBX 14089,334 shs£65.64 million
02/13/2024GBX 142.50GBX 140.88
-1.14%		GBX 145GBX 140.882,044 shs£61.65 million
02/12/2024GBX 143GBX 142.50
-0.35%		GBX 145GBX 14022,031 shs£62.36 million
02/09/2024GBX 145GBX 143
-1.38%		GBX 145GBX 14022,031 shs£62.58 million
02/08/2024GBX 145GBX 145GBX 149GBX 140.1043,430 shs£63.45 million
02/07/2024GBX 146GBX 145
-0.68%		GBX 148GBX 14542 shs£63.45 million
02/06/2024GBX 140GBX 146
+4.29%		GBX 146GBX 140.6011,671 shs£63.89 million
02/05/2024GBX 145GBX 140
-3.45%		GBX 147.80GBX 14015,555 shs£61.26 million
02/02/2024GBX 146.70GBX 145
-1.16%		GBX 147GBX 140.105,047 shs£63.45 million
02/01/2024GBX 144GBX 146.70
+1.87%		GBX 147GBX 140.105,047 shs£64.20 million
01/31/2024GBX 145.50GBX 144
-1.03%		GBX 151GBX 14012,717 shs£63.01 million
01/30/2024GBX 157.50GBX 145.50
-7.62%		GBX 165GBX 145.505,714 shs£63.67 million
01/29/2024GBX 157.50GBX 157.50GBX 157.50GBX 1501,745 shs£68.92 million
01/26/2024GBX 157.50GBX 150
-4.76%		GBX 150GBX 1501,745 shs£65.64 million
01/25/2024GBX 155GBX 157.50
+1.61%		GBX 157.50GBX 15017,459 shs£68.92 million
01/24/2024GBX 165GBX 155
-6.06%		GBX 155GBX 150.501,254 shs£67.83 million
01/23/2024GBX 155GBX 165
+6.45%		GBX 165GBX 1501,614 shs£72.20 million
01/22/2024GBX 157.50GBX 155
-1.59%		GBX 162GBX 150.1014,960 shs£67.83 million
01/19/2024GBX 166GBX 151
-9.04%		GBX 170GBX 15122,174 shs£66.08 million
01/18/2024GBX 180GBX 166
-7.78%		GBX 173.80GBX 16516,391 shs£72.64 million

Related Companies:
This page (LON:MANO) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
Your Money is Not Safe
American Alternative
The #1 Crypto for 2024
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research