Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free MANO Stock Alerts

Manolete Partners (MANO) Stock Chart & Stock Price History

GBX 132.50
+2.50 (+1.92%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlines

Manolete Partners Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-5.76%
3 Month
Performance
-7.02%
6 Month
Performance
-11.67%
Year-To-Date
Performance
-14.52%
1 Year
Performance
-36.90%
Receive MANO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Manolete Partners and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

MANO Stock Chart for Friday, July, 26, 2024

MANO Chart by TradingView

Manolete Partners Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024GBX 130GBX 130GBX 133GBX 128.9015,202 shs£56.89 million
07/25/2024GBX 128.90GBX 130
+0.85%		GBX 140GBX 128.9018,252 shs£56.89 million
07/24/2024GBX 130GBX 128.90
-0.85%		GBX 132.80GBX 128.6127,834 shs£56.41 million
07/23/2024GBX 125GBX 130
+4.00%		GBX 140GBX 126.5525,449 shs£56.89 million
07/22/2024GBX 132.50GBX 125
-5.66%		GBX 136.67GBX 1251,434 shs£54.70 million
07/19/2024GBX 132GBX 130.60
-1.06%		GBX 138.80GBX 1257,002 shs£57.15 million
07/18/2024GBX 132.50GBX 132
-0.38%		GBX 140GBX 1256,825 shs£57.76 million
07/17/2024GBX 134GBX 132.50
-1.12%		GBX 136GBX 128.2146,549 shs£57.98 million
07/16/2024GBX 135GBX 134
-0.74%		GBX 136GBX 130.2133,262 shs£58.64 million
07/15/2024GBX 132.50GBX 135
+1.89%		GBX 140GBX 128.302,855 shs£59.08 million
07/12/2024GBX 132.50GBX 135.90
+2.57%		GBX 135.90GBX 1251,544 shs£59.47 million
07/11/2024GBX 132GBX 132.50
+0.38%		GBX 136GBX 132.501,000 shs£57.98 million
07/10/2024GBX 137.40GBX 132
-3.93%		GBX 137.40GBX 130.8016,642 shs£57.76 million
07/09/2024GBX 134GBX 137.40
+2.54%		GBX 140GBX 127.2538,610 shs£60.13 million
07/08/2024GBX 135GBX 134
-0.74%		GBX 134GBX 131.5024,780 shs£58.64 million
07/05/2024GBX 139.88GBX 133.62
-4.48%		GBX 140GBX 133.625,901 shs£58.47 million
07/04/2024GBX 137GBX 139.88
+2.10%		GBX 139.95GBX 132.6528,487 shs£61.21 million
07/03/2024GBX 140GBX 137
-2.14%		GBX 140GBX 1307,658 shs£59.95 million
07/02/2024GBX 140GBX 140GBX 140GBX 13027,544 shs£61.26 million
07/01/2024GBX 137.50GBX 140
+1.82%		GBX 142GBX 13624,684 shs£61.26 million
06/28/2024GBX 140GBX 140GBX 140.44GBX 13535,535 shs£61.26 million
06/27/2024GBX 140.60GBX 140
-0.43%		GBX 141GBX 14036,616 shs£61.26 million
06/26/2024GBX 140GBX 140.60
+0.43%		GBX 145GBX 14040,328 shs£61.53 million
06/25/2024GBX 132.60GBX 140
+5.58%		GBX 143GBX 137.556,105 shs£61.26 million
06/24/2024GBX 137.50GBX 132.60
-3.56%		GBX 132.60GBX 1302,682 shs£58.03 million
06/21/2024GBX 140GBX 132.30
-5.50%		GBX 140GBX 132.302,996 shs£57.89 million
06/20/2024GBX 143.40GBX 140
-2.37%		GBX 140GBX 134.339,909 shs£61.26 million
06/19/2024GBX 137.50GBX 143.40
+4.29%		GBX 145GBX 143.4011,442 shs£62.75 million
06/18/2024GBX 131.65GBX 137.50
+4.44%		GBX 140.50GBX 137.504,979 shs£60.17 million
06/17/2024GBX 132GBX 131.65
-0.27%		GBX 144GBX 13023,642 shs£57.61 million
06/14/2024GBX 134GBX 132
-1.49%		GBX 137GBX 130.2549,577 shs£57.76 million
06/13/2024GBX 140GBX 134
-4.29%		GBX 140GBX 13415,630 shs£58.64 million
06/12/2024GBX 138.50GBX 140
+1.08%		GBX 145GBX 13211,054 shs£61.26 million
06/11/2024GBX 148GBX 138.50
-6.42%		GBX 145GBX 130.1212,100 shs£60.61 million
06/10/2024GBX 137.50GBX 148
+7.64%		GBX 148GBX 1308,301 shs£64.77 million
06/07/2024GBX 140GBX 139.05
-0.68%		GBX 140GBX 132.5034,721 shs£60.85 million
06/06/2024GBX 140GBX 140GBX 145GBX 131.1345,950 shs£61.26 million
06/05/2024GBX 142GBX 140
-1.41%		GBX 142GBX 137.859,521 shs£61.26 million
06/04/2024GBX 136.66GBX 142
+3.91%		GBX 145GBX 132.5212,619 shs£62.14 million
06/03/2024GBX 135GBX 136.66
+1.23%		GBX 136.66GBX 132.2213,818 shs£59.80 million
“Generational Bull Run” Incoming (Ad)

LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.

You can find out what they are by clicking here now.
05/31/2024GBX 130GBX 135
+3.85%		GBX 137.40GBX 131.802,459 shs£59.08 million
05/30/2024GBX 135GBX 130
-3.70%		GBX 137.40GBX 130368 shs£56.89 million
05/29/2024GBX 139.98GBX 135
-3.56%		GBX 148GBX 13514,438 shs£59.08 million
05/28/2024GBX 135.80GBX 139.98
+3.08%		GBX 145GBX 135.821,429 shs£61.26 million
05/27/2024GBX 140GBX 135.80
-3.00%		GBX 145GBX 135.8013,314 shs£59.43 million
05/24/2024GBX 135.10GBX 135.80
+0.52%		GBX 145GBX 135.8013,314 shs£59.43 million
05/23/2024GBX 136GBX 135.10
-0.66%		GBX 145GBX 13134,371 shs£59.12 million
05/22/2024GBX 140GBX 136
-2.86%		GBX 141.50GBX 13537,435 shs£59.51 million
05/21/2024GBX 135GBX 140
+3.70%		GBX 140GBX 14013,346 shs£61.26 million
05/20/2024GBX 137.50GBX 135
-1.82%		GBX 145GBX 131.8028,019 shs£59.08 million
05/17/2024GBX 131.60GBX 131.60GBX 138GBX 131.605,396 shs£57.59 million
05/16/2024GBX 137.50GBX 131.60
-4.29%		GBX 140.50GBX 131.603,794 shs£57.59 million
05/15/2024GBX 140GBX 137.50
-1.79%		GBX 145GBX 131.601,620 shs£60.17 million
05/14/2024GBX 136.90GBX 140
+2.26%		GBX 145GBX 131.604,320 shs£61.26 million
05/13/2024GBX 140GBX 136.90
-2.21%		GBX 145GBX 136.903,500 shs£59.91 million
05/10/2024GBX 140GBX 136.90
-2.21%		GBX 140GBX 136.9017,935 shs£59.91 million
05/09/2024GBX 140GBX 140GBX 140GBX 136.9213,743 shs£61.26 million
05/08/2024GBX 134GBX 140
+4.48%		GBX 145GBX 136.884,362 shs£61.26 million
05/07/2024GBX 135GBX 134
-0.74%		GBX 143.50GBX 13022,804 shs£58.64 million
05/06/2024GBX 132.50GBX 135
+1.89%		GBX 135GBX 1351,600 shs£59.08 million
05/03/2024GBX 130GBX 132.50
+1.92%		GBX 135GBX 132.501,600 shs£57.98 million
05/02/2024GBX 129GBX 130
+0.78%		GBX 134GBX 12514,478 shs£56.89 million
05/01/2024GBX 134GBX 129
-3.73%		GBX 136GBX 1292,254 shs£56.45 million
04/30/2024GBX 140GBX 134
-4.29%		GBX 140GBX 13011,713 shs£58.64 million
04/29/2024GBX 142.50GBX 140
-1.75%		GBX 143GBX 130.5051,582 shs£61.26 million
04/26/2024GBX 140GBX 142.50
+1.79%		GBX 144GBX 142.503,472 shs£62.36 million
04/25/2024GBX 145GBX 140
-3.45%		GBX 147GBX 14027,835 shs£61.26 million

Related Companies:
This page (LON:MANO) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” ...
Porter & Company | Sponsored
5 Stocks that could triple in a week
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored