Top 5 Stocks to Buy Now
→ Your book attached (From Profits Run) (Ad)tc pixel Free MANO Stock Alerts

Manolete Partners (MANO) Stock Chart & Stock Price History

Manolete Partners logo
GBX 37.10 -1.40 (-3.64%)
As of 06/19/2026 11:54 AM Eastern
Compare

Manolete Partners Stock Price Performance

The Manolete Partners (MANO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 56.35%, with a year-to-date return of -36.25%. In the past month, the stock has decreased 3.64%, reflecting recent market activity.

As of the latest close, Manolete Partners traded at GBX 37.92 with a market cap of £16.61 million and volume of 211,644 shares. Five years ago, the stock traded at GBX 243, representing a 84.73% decrease over that period. At the time, it had a market cap of £106.32 million and a volume of 17,467 shares.

Receive MANO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Manolete Partners and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.87%
1 Month
Performance
-3.64%
3 Month
Performance
-33.51%
Year-To-Date
Performance
-36.25%
1 Year
Performance
-56.35%
5 Year
Performance
-84.73%

MANO Stock Chart for Saturday, June, 20, 2026

MANO Chart by TradingView

Manolete Partners Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/19/2026GBX 37.92GBX 37.10
-2.16%		GBX 40GBX 3763,664 shs£16.25 million
06/18/2026GBX 38GBX 37.92
-0.21%		GBX 40GBX 37211,644 shs£16.61 million
06/17/2026GBX 38GBX 38GBX 40GBX 3849,907 shs£16.65 million
06/16/2026GBX 39GBX 38
-2.56%		GBX 40GBX 3828,359 shs£16.65 million
06/15/2026GBX 39.40GBX 39
-1.02%		GBX 40GBX 38411 shs£17.09 million
06/12/2026GBX 38GBX 39.40
+3.68%		GBX 40GBX 3860,106 shs£17.26 million
06/11/2026GBX 39.50GBX 38
-3.80%		GBX 40GBX 3893,331 shs£16.65 million
06/10/2026GBX 39.59GBX 39.50
-0.23%		GBX 40GBX 3834,654 shs£17.31 million
06/09/2026GBX 39.30GBX 39.59
+0.74%		GBX 40GBX 3822,941 shs£17.35 million
06/08/2026GBX 40GBX 39.30
-1.75%		GBX 40GBX 3821,552 shs£17.22 million
06/05/2026GBX 38GBX 40
+5.26%		GBX 40GBX 38152,160 shs£17.52 million
06/04/2026GBX 38.10GBX 38
-0.26%		GBX 39GBX 3845,508 shs£16.65 million
06/03/2026GBX 38GBX 38.10
+0.26%		GBX 39GBX 37.5099,630 shs£16.69 million
06/02/2026GBX 37.13GBX 38
+2.34%		GBX 39GBX 37.50773 shs£16.65 million
06/01/2026GBX 37.75GBX 37.13
-1.64%		GBX 38GBX 3752,393 shs£16.27 million
05/29/2026GBX 37.13GBX 37.75
+1.67%		GBX 38GBX 3765,190 shs£16.54 million
05/28/2026GBX 37.50GBX 37.13
-0.99%		GBX 37.13GBX 3788,662 shs£16.27 million
05/27/2026GBX 37.10GBX 37.50
+1.08%		GBX 38GBX 36.5070,928 shs£16.43 million
05/26/2026GBX 39GBX 37.10
-4.87%		GBX 38.50GBX 37112,691 shs£16.25 million
05/25/2026GBX 39GBX 39GBX 39GBX 37.6046,638 shs£17.09 million
05/22/2026GBX 38GBX 39
+2.63%		GBX 39GBX 37.6046,638 shs£16.87 million
05/21/2026GBX 38.50GBX 38
-1.30%		GBX 39GBX 3835,786 shs£16.65 million
05/20/2026GBX 37GBX 38.50
+4.05%		GBX 39GBX 3788,423 shs£16.87 million
05/19/2026GBX 37GBX 37GBX 39GBX 37136,225 shs£16.21 million
Related Companies

This page (LON:MANO) was last updated on 6/20/2026 by MarketBeat.com Staff.
From Our Partners
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
How to play the Biggest IPO in stock market history!
SpaceX is eyeing a near-$2 trillion IPO valuation, and retail investors are already lining up - but early insi...
InvestPub | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel