Go Pro
→ 'How Much Can I Actually Spend Each Year With $2.5M Saved?' (From SmartAsset) (Ad)tc pixel Free MANO Stock Alerts

Manolete Partners (MANO) Stock Chart & Stock Price History

Manolete Partners logo
GBX 40.03 -1.97 (-4.69%)
As of 11:21 AM Eastern
Compare

Manolete Partners Stock Price Performance

5 Day
Performance
-4.46%
1 Month
Performance
+4.52%
3 Month
Performance
-1.16%
Year-To-Date
Performance
-31.22%
1 Year
Performance
-55.52%
5 Year
Performance
-87.49%

MANO Stock Chart for Friday, October, 2, 2026

30 Days 90 Days 1 Year

The Manolete Partners (MANO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 55.52%, with a year-to-date return of -31.22%. In the past month, the stock has increased 4.52%, reflecting recent market activity.

As of the latest close, Manolete Partners traded at GBX 40.04 with a market cap of £17.61 million and volume of 23,872 shares. Five years ago, the stock traded at GBX 320, representing a 87.49% decrease over that period. At the time, it had a market cap of £139.43 million and a volume of 12,384 shares. View the advanced MANO chart on TradingView.

Receive MANO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Manolete Partners and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Manolete Partners Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2026GBX 40GBX 40.04
+0.10%		GBX 41.10GBX 4023,872 shs£17.61 million
09/30/2026GBX 40.20GBX 40
-0.50%		GBX 44GBX 4035,352 shs£17.59 million
09/29/2026GBX 41.80GBX 40.20
-3.83%		GBX 41.78GBX 4052,780 shs£17.68 million
09/28/2026GBX 41.90GBX 41.80
-0.24%		GBX 43GBX 40.20331,209 shs£18.39 million
09/25/2026GBX 40GBX 41.90
+4.75%		GBX 42GBX 39275,563 shs£18.43 million
09/24/2026GBX 39.53GBX 40
+1.18%		GBX 40GBX 399,111 shs£17.59 million
09/23/2026GBX 38GBX 39.53
+4.03%		GBX 41GBX 37.6056,619 shs£17.39 million
09/22/2026GBX 36GBX 38
+5.56%		GBX 39GBX 3874,120 shs£16.72 million
09/21/2026GBX 36.15GBX 36
-0.41%		GBX 39GBX 3655,311 shs£15.84 million
09/18/2026GBX 38GBX 36.15
-4.87%		GBX 40GBX 36.1521,702 shs£15.90 million
09/17/2026GBX 38GBX 38GBX 40GBX 37.1543,344 shs£16.72 million
09/16/2026GBX 41GBX 38
-7.32%		GBX 40GBX 37.67130,168 shs£16.72 million
09/15/2026GBX 41GBX 41GBX 42GBX 3990,632 shs£18.03 million
09/14/2026GBX 40.70GBX 41
+0.74%		GBX 42GBX 38125,280 shs£18.03 million
09/11/2026GBX 40GBX 40.70
+1.75%		GBX 41GBX 38134,048 shs£17.90 million
09/10/2026GBX 39.10GBX 40
+2.30%		GBX 40GBX 38.6030,311 shs£17.59 million
09/09/2026GBX 37.80GBX 39.10
+3.44%		GBX 39.50GBX 38.50107,082 shs£17.20 million
09/08/2026GBX 37GBX 37.80
+2.16%		GBX 40GBX 37225,444 shs£16.63 million
09/07/2026GBX 36.50GBX 37
+1.37%		GBX 38GBX 35.506,790 shs£16.28 million
09/04/2026GBX 35GBX 36.50
+4.29%		GBX 38GBX 3660,391 shs£16.06 million
09/03/2026GBX 38.30GBX 35
-8.62%		GBX 39GBX 3543,224 shs£15.40 million
09/02/2026GBX 37GBX 38.30
+3.51%		GBX 38.35GBX 37.1047,854 shs£16.85 million
09/01/2026GBX 38.60GBX 37
-4.15%		GBX 39GBX 3725,036 shs£16.28 million
Related Companies

This page (LON:MANO) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
My next big call (under $1)
Crypto traders have a name for this month... Uptober. Since 2013, Bitcoin has closed October higher in 10 of 1...
Crypto 101 Media | Sponsoredtc pixel
How Elon’s Empire Ends (and how to profit)
Marc Chaikin, the 60 year Wall Street veteran whose Chaikin Money Flow indicator sits on every Bloomberg termi...
Chaikin Analytics | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
The SEC Just Opened The Floodgates…
The SEC removed the 25 year old Pattern Day Trader rule in June 2026, cutting the minimum to open a trading ac...
StocksToTrade | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
"How Much Can I Actually Spend Each Year With $2.5M Saved?"
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel