Top 5 Stocks to Buy Now
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free RWA Stock Alerts

Robert Walters (RWA) Stock Chart & Stock Price History

Robert Walters logo
GBX 82.80 -1.20 (-1.43%)
As of 12:22 PM Eastern
Compare

Robert Walters Stock Price Performance

The Robert Walters (RWA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 55.72%, with a year-to-date return of -39.12%. In the past month, the stock has decreased 10.97%, reflecting recent market activity.

As of the latest close, Robert Walters traded at GBX 84 with a market cap of £55.25 million and volume of 3,309 shares. Five years ago, the stock traded at GBX 712.91, representing a 88.39% decrease over that period. At the time, it had a market cap of £547.91 million and a volume of 14,642 shares.

Receive RWA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Robert Walters and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.43%
1 Month
Performance
-10.97%
3 Month
Performance
-2.36%
Year-To-Date
Performance
-39.12%
1 Year
Performance
-55.72%
5 Year
Performance
-88.39%

RWA Stock Chart for Tuesday, June, 23, 2026

RWA Chart by TradingView

Robert Walters Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/22/2026GBX 82.80GBX 84
+1.45%		GBX 84.80GBX 82.663,309 shs£55.25 million
06/19/2026GBX 84GBX 82.80
-1.43%		GBX 84GBX 82.20224,358 shs£54.47 million
06/18/2026GBX 84.60GBX 84
-0.71%		GBX 84.60GBX 82.8549,586 shs£55.25 million
06/17/2026GBX 84.60GBX 84.60GBX 87.80GBX 83.6216,278 shs£55.65 million
06/16/2026GBX 84GBX 84.60
+0.71%		GBX 87.40GBX 8350,833 shs£55.65 million
06/15/2026GBX 85GBX 84
-1.18%		GBX 85.08GBX 83.2025,408 shs£55.25 million
06/12/2026GBX 84GBX 85
+1.19%		GBX 87GBX 84107,376 shs£55.91 million
06/11/2026GBX 85GBX 84
-1.18%		GBX 88.40GBX 8434,372 shs£55.25 million
06/10/2026GBX 85.80GBX 85
-0.93%		GBX 85.60GBX 8418,798 shs£55.91 million
06/09/2026GBX 85.40GBX 85.80
+0.47%		GBX 86GBX 8521,435 shs£56.44 million
06/08/2026GBX 87GBX 85.40
-1.84%		GBX 87.80GBX 85.40173,356 shs£56.18 million
06/05/2026GBX 86.40GBX 87
+0.69%		GBX 91.80GBX 8596,893 shs£57.23 million
06/04/2026GBX 91GBX 86.40
-5.05%		GBX 89.40GBX 86.4061,476 shs£56.83 million
06/03/2026GBX 90GBX 91
+1.11%		GBX 91GBX 85.2049,597 shs£59.86 million
06/02/2026GBX 85.40GBX 90
+5.39%		GBX 90.80GBX 84.6035,808 shs£59.20 million
06/01/2026GBX 85.40GBX 85.40GBX 86.89GBX 8591,987 shs£56.18 million
05/29/2026GBX 86GBX 85.40
-0.70%		GBX 90.20GBX 85164,172 shs£56.18 million
05/28/2026GBX 89GBX 86
-3.37%		GBX 90.80GBX 8634,796 shs£56.57 million
05/27/2026GBX 89.20GBX 89
-0.22%		GBX 90.80GBX 887,316 shs£58.54 million
05/26/2026GBX 93GBX 89.20
-4.09%		GBX 89.92GBX 8692,057 shs£58.68 million
05/25/2026GBX 93GBX 93GBX 93GBX 86.3428,484 shs£61.17 million
05/22/2026GBX 88.40GBX 93
+5.20%		GBX 93GBX 86.3428,484 shs£58.15 million
Related Companies

This page (LON:RWA) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel