Go Pro
→ First Look: Elon’s “Starphone” (From Stansberry Research) (Ad)tc pixel Free RWA Stock Alerts

Robert Walters (RWA) Stock Chart & Stock Price History

Robert Walters logo
GBX 132.50 -7.50 (-5.36%)
As of 12:10 PM Eastern
Compare

Robert Walters Stock Price Performance

5 Day
Performance
+2.32%
1 Month
Performance
+1.53%
3 Month
Performance
+60.41%
Year-To-Date
Performance
-2.57%
1 Year
Performance
+6.00%
5 Year
Performance
-81.80%

RWA Stock Chart for Friday, October, 2, 2026

30 Days 90 Days 1 Year

The Robert Walters (RWA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.00%, with a year-to-date return of -2.57%. In the past month, the stock has increased 1.53%, reflecting recent market activity.

As of the latest close, Robert Walters traded at GBX 140 with a market cap of £92.09 million and volume of 21,475 shares. Five years ago, the stock traded at GBX 728, representing a 81.80% decrease over that period. At the time, it had a market cap of £557.28 million and a volume of 11,080 shares. View the advanced RWA chart on TradingView.

Receive RWA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Robert Walters and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Robert Walters Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2026GBX 139GBX 140
+0.72%		GBX 140GBX 132.5021,475 shs£92.09 million
09/30/2026GBX 132GBX 139
+5.30%		GBX 139GBX 135.6860,297 shs£91.43 million
09/29/2026GBX 134GBX 132
-1.49%		GBX 138GBX 13234,275 shs£86.83 million
09/28/2026GBX 129.50GBX 134
+3.47%		GBX 141GBX 13444,305 shs£88.14 million
09/25/2026GBX 137GBX 129.50
-5.47%		GBX 140GBX 129.5089,338 shs£85.18 million
09/24/2026GBX 139.50GBX 137
-1.79%		GBX 140.50GBX 136.9474,218 shs£90.12 million
09/23/2026GBX 129.50GBX 139.50
+7.72%		GBX 141.50GBX 128.50183,191 shs£91.76 million
09/22/2026GBX 122.50GBX 129.50
+5.71%		GBX 136.90GBX 120.50207,168 shs£85.18 million
09/21/2026GBX 121GBX 122.50
+1.24%		GBX 122.50GBX 118.50118,363 shs£80.58 million
09/18/2026GBX 122GBX 121
-0.82%		GBX 126.50GBX 12152,321 shs£79.59 million
09/17/2026GBX 122.17GBX 122
-0.14%		GBX 125.62GBX 121.6664,058 shs£80.25 million
09/16/2026GBX 124GBX 122.17
-1.48%		GBX 126.50GBX 12177,956 shs£80.36 million
09/15/2026GBX 125GBX 124
-0.80%		GBX 129GBX 122.5093,719 shs£81.57 million
09/14/2026GBX 123GBX 125
+1.63%		GBX 129.50GBX 121.5040,849 shs£82.22 million
09/11/2026GBX 127GBX 123
-3.15%		GBX 130GBX 122258,894 shs£80.91 million
09/10/2026GBX 126GBX 127
+0.79%		GBX 134.50GBX 125.50254,842 shs£83.54 million
09/09/2026GBX 125GBX 126
+0.80%		GBX 130.50GBX 12313,688 shs£82.88 million
09/08/2026GBX 124.50GBX 125
+0.40%		GBX 132.50GBX 121.5546,018 shs£82.22 million
09/07/2026GBX 130GBX 124.50
-4.23%		GBX 127.50GBX 124.4262,986 shs£81.90 million
09/04/2026GBX 127GBX 130
+2.36%		GBX 133GBX 124.5067,581 shs£85.51 million
09/03/2026GBX 130.50GBX 127
-2.68%		GBX 138GBX 121.50104,287 shs£83.54 million
09/02/2026GBX 138GBX 130.50
-5.43%		GBX 139.51GBX 126.33156,299 shs£85.84 million
09/01/2026GBX 147.50GBX 138
-6.44%		GBX 141GBX 136.5094,875 shs£90.78 million
Related Companies

This page (LON:RWA) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The SEC Just Opened The Floodgates…
The SEC removed the 25 year old Pattern Day Trader rule in June 2026, cutting the minimum to open a trading ac...
StocksToTrade | Sponsoredtc pixel
How Elon’s Empire Ends (and how to profit)
Marc Chaikin, the 60 year Wall Street veteran whose Chaikin Money Flow indicator sits on every Bloomberg termi...
Chaikin Analytics | Sponsoredtc pixel
"How Much Can I Actually Spend Each Year With $2.5M Saved?"
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
WATCH THIS BEFORE DECEMBER 8th!!
James Altucher says a quiet government filing could reveal Elon Musk's biggest move yet, and almost nobody has...
Paradigm Press | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel