Go Pro
→ ALT SL: New Patent Reveals Elon Musk’s Next Breakthrough: M.A.G.I. (From Brownstone Research) (Ad)tc pixel Free RWA Stock Alerts

Robert Walters (RWA) Stock Chart & Stock Price History

Robert Walters logo
GBX 112 -7.00 (-5.88%)
As of 07/31/2026 12:01 PM Eastern
Compare

Robert Walters Stock Price Performance

The Robert Walters (RWA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.82%, with a year-to-date return of -17.65%. In the past month, the stock has increased 35.59%, reflecting recent market activity.

As of the latest close, Robert Walters traded at GBX 112 with a market cap of £73.67 million and volume of 325,439 shares. Five years ago, the stock traded at GBX 670, representing a 83.28% decrease over that period. At the time, it had a market cap of £511.61 million and a volume of 13,865 shares.

Receive RWA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Robert Walters and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-10.40%
1 Month
Performance
+35.59%
Year-To-Date
Performance
-17.65%
1 Year
Performance
-21.82%
5 Year
Performance
-83.28%

RWA Stock Chart for Sunday, August, 2, 2026

RWA Chart by TradingView

Robert Walters Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026GBX 119GBX 112
-5.88%		GBX 119GBX 112325,439 shs£73.67 million
07/30/2026GBX 120.50GBX 119
-1.24%		GBX 131.50GBX 116131,372 shs£78.28 million
07/29/2026GBX 125GBX 120.50
-3.60%		GBX 124GBX 118183,578 shs£79.26 million
07/28/2026GBX 112GBX 125
+11.61%		GBX 125GBX 109231,712 shs£82.22 million
07/27/2026GBX 114GBX 112
-1.75%		GBX 116.88GBX 11253,614 shs£73.67 million
07/24/2026GBX 114GBX 114GBX 122.50GBX 107.50153,261 shs£74.99 million
07/23/2026GBX 118GBX 114
-3.39%		GBX 120.50GBX 11490,145 shs£74.99 million
07/22/2026GBX 111.50GBX 118
+5.83%		GBX 118GBX 108118,474 shs£77.62 million
07/21/2026GBX 113GBX 111.50
-1.33%		GBX 114GBX 10953,464 shs£73.34 million
07/20/2026GBX 109GBX 113
+3.67%		GBX 114GBX 102197,818 shs£74.33 million
07/17/2026GBX 103GBX 109
+5.83%		GBX 109GBX 100332,939 shs£71.70 million
07/16/2026GBX 95.40GBX 103
+7.97%		GBX 103.40GBX 92.98354,631 shs£67.75 million
07/15/2026GBX 97.60GBX 95.40
-2.25%		GBX 102.50GBX 94.60371,452 shs£62.75 million
07/14/2026GBX 105GBX 97.60
-7.05%		GBX 102.50GBX 92685,548 shs£64.20 million
07/13/2026GBX 84.20GBX 105
+24.70%		GBX 105GBX 82.20682,696 shs£69.07 million
07/10/2026GBX 83GBX 84.20
+1.45%		GBX 85GBX 83.60510,694 shs£55.39 million
07/09/2026GBX 85GBX 83
-2.35%		GBX 85GBX 8149,741 shs£54.60 million
07/08/2026GBX 84.40GBX 85
+0.71%		GBX 85GBX 8355,353 shs£55.91 million
07/07/2026GBX 85GBX 84.40
-0.71%		GBX 85GBX 8320,600 shs£55.52 million
07/06/2026GBX 85GBX 85GBX 85GBX 82.6053,210 shs£55.91 million
07/03/2026GBX 82.60GBX 85
+2.91%		GBX 85GBX 83.6029,627 shs£55.91 million
07/02/2026GBX 83GBX 82.60
-0.48%		GBX 84.20GBX 825,780 shs£54.33 million
07/01/2026GBX 84GBX 83
-1.19%		GBX 84.20GBX 80.4026,803 shs£54.60 million
Related Companies

This page (LON:RWA) was last updated on 8/2/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
AI is not over
Tesla and Alphabet just tumbled, and many investors concluded AI is over. It isn't - the easy AI trade may be....
The Oxford Club | Sponsoredtc pixel
Trump’s $250 Bill – See Immediately
Former Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in mod...
Stansberry Research | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Nvidia's CEO says this small device is critical for AI growth
A tiny glass device smaller than a fingertip could redefine AI hardware. Nvidia CEO Jensen Huang calls it esse...
Brownstone Research | Sponsoredtc pixel
Sam Altman backs small company that could save U.S. power grid
A small Colorado company holds the rights to technology that could protect the U.S. public power grid from col...
Altimetry | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel