Go Pro
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free RWA Stock Alerts

Robert Walters (RWA) Stock Chart & Stock Price History

Robert Walters logo
GBX 147 -9.50 (-6.07%)
As of 08/21/2026 11:56 AM Eastern
Compare

Robert Walters Stock Price Performance

5 Day
Performance
-5.16%
1 Month
Performance
+28.95%
3 Month
Performance
+58.06%
Year-To-Date
Performance
+8.09%
1 Year
Performance
-1.34%
5 Year
Performance
-78.57%

RWA Stock Chart for Sunday, August, 23, 2026

30 Days 90 Days 1 Year

The Robert Walters (RWA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.34%, with a year-to-date return of 8.09%. In the past month, the stock has increased 28.95%, reflecting recent market activity.

As of the latest close, Robert Walters traded at GBX 147 with a market cap of £96.70 million and volume of 35,459 shares. Five years ago, the stock traded at GBX 686, representing a 78.57% decrease over that period. At the time, it had a market cap of £523.82 million and a volume of 14,692 shares. View the advanced RWA chart on TradingView.

Receive RWA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Robert Walters and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Robert Walters Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026GBX 156.50GBX 147
-6.07%		GBX 156.46GBX 14735,459 shs£96.70 million
08/20/2026GBX 149.50GBX 156.50
+4.68%		GBX 159.50GBX 150106,510 shs£102.94 million
08/19/2026GBX 155GBX 149.50
-3.55%		GBX 160GBX 149.5042,752 shs£98.34 million
08/18/2026GBX 164GBX 155
-5.49%		GBX 164.79GBX 15599,343 shs£101.96 million
08/17/2026GBX 147GBX 164
+11.56%		GBX 164GBX 150321,112 shs£107.88 million
08/14/2026GBX 135.72GBX 147
+8.31%		GBX 151.61GBX 1391.16 million shs£96.70 million
08/13/2026GBX 131GBX 135.72
+3.60%		GBX 141.50GBX 130.50156,742 shs£89.28 million
08/12/2026GBX 128GBX 131
+2.34%		GBX 131GBX 122100,821 shs£86.17 million
08/11/2026GBX 140.50GBX 128
-8.90%		GBX 139.65GBX 127.50118,854 shs£84.20 million
08/10/2026GBX 128GBX 140.50
+9.77%		GBX 140.50GBX 122.50252,307 shs£92.42 million
08/07/2026GBX 127GBX 128
+0.79%		GBX 129GBX 120.50132,601 shs£84.20 million
08/06/2026GBX 120GBX 127
+5.83%		GBX 127GBX 118.45127,867 shs£83.54 million
08/05/2026GBX 121.50GBX 120
-1.23%		GBX 123.50GBX 114280,577 shs£78.94 million
08/04/2026GBX 112GBX 121.50
+8.48%		GBX 123GBX 112261,041 shs£79.92 million
08/03/2026GBX 112GBX 112GBX 115.50GBX 11229,214 shs£73.67 million
07/31/2026GBX 119GBX 112
-5.88%		GBX 119GBX 112325,439 shs£73.67 million
07/30/2026GBX 120.50GBX 119
-1.24%		GBX 131.50GBX 116131,372 shs£78.28 million
07/29/2026GBX 125GBX 120.50
-3.60%		GBX 124GBX 118183,578 shs£79.26 million
07/28/2026GBX 112GBX 125
+11.61%		GBX 125GBX 109231,712 shs£82.22 million
07/27/2026GBX 114GBX 112
-1.75%		GBX 116.88GBX 11253,614 shs£73.67 million
07/24/2026GBX 114GBX 114GBX 122.50GBX 107.50153,261 shs£74.99 million
07/23/2026GBX 118GBX 114
-3.39%		GBX 120.50GBX 11490,145 shs£74.99 million
07/22/2026GBX 111.50GBX 118
+5.83%		GBX 118GBX 108118,474 shs£77.62 million
Related Companies

This page (LON:RWA) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel