Free Trial
→ Goldman Sachs just told you what to buy (most people missed it) (From Behind the Markets) (Ad)tc pixel Free RWA Stock Alerts

Robert Walters (RWA) Stock Chart & Stock Price History

Robert Walters logo
GBX 91 +1.00 (+1.11%)
As of 11:58 AM Eastern
Compare

Robert Walters Stock Price Performance

The Robert Walters (RWA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 56.46%, with a year-to-date return of -33.09%.

As of the latest close, Robert Walters traded at GBX 90 with a market cap of £59.20 million and volume of 35,808 shares. Five years ago, the stock traded at GBX 676.72, representing a 86.55% decrease over that period. At the time, it had a market cap of £508.23 million and a volume of 28,164 shares.

Receive RWA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Robert Walters and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.56%
3 Month
Performance
-19.84%
Year-To-Date
Performance
-33.09%
1 Year
Performance
-56.46%
5 Year
Performance
-86.55%

RWA Stock Chart for Wednesday, June, 3, 2026

RWA Chart by TradingView

Robert Walters Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026GBX 85.40GBX 90
+5.39%		GBX 90.80GBX 84.6035,808 shs£59.20 million
06/01/2026GBX 85.40GBX 85.40GBX 86.89GBX 8591,987 shs£56.18 million
05/29/2026GBX 86GBX 85.40
-0.70%		GBX 90.20GBX 85164,172 shs£56.18 million
05/28/2026GBX 89GBX 86
-3.37%		GBX 90.80GBX 8634,796 shs£56.57 million
05/27/2026GBX 89.20GBX 89
-0.22%		GBX 90.80GBX 887,316 shs£58.54 million
05/26/2026GBX 93GBX 89.20
-4.09%		GBX 89.92GBX 8692,057 shs£58.68 million
05/25/2026GBX 93GBX 93GBX 93GBX 86.3428,484 shs£61.17 million
05/22/2026GBX 88.40GBX 93
+5.20%		GBX 93GBX 86.3428,484 shs£58.15 million
05/21/2026GBX 88.20GBX 88.40
+0.23%		GBX 92.80GBX 88.4039,172 shs£58.15 million
05/20/2026GBX 88.20GBX 88.20GBX 89.92GBX 88.2039,022 shs£58.02 million
05/19/2026GBX 88.60GBX 88.20
-0.45%		GBX 92.80GBX 88.2010,645 shs£58.28 million
05/18/2026GBX 88.40GBX 88.60
+0.23%		GBX 92.80GBX 88.4019,795 shs£58.28 million
05/15/2026GBX 88.40GBX 88.40GBX 93.80GBX 88.4012,914 shs£58.15 million
05/14/2026GBX 93GBX 88.40
-4.95%		GBX 90.60GBX 88.4090,790 shs£58.15 million
05/13/2026GBX 96GBX 93
-3.13%		GBX 95.80GBX 92.109,223 shs£61.17 million
05/12/2026GBX 92GBX 96
+4.35%		GBX 96GBX 88.2096,756 shs£63.15 million
05/11/2026GBX 93GBX 92
-1.08%		GBX 95.40GBX 9215,262 shs£60.52 million
05/08/2026GBX 93GBX 93GBX 94.80GBX 92707,764 shs£61.17 million
05/07/2026GBX 91.80GBX 93
+1.31%		GBX 96.80GBX 9348,646 shs£61.17 million
05/06/2026GBX 92.60GBX 91.80
-0.86%		GBX 97GBX 91.6086,514 shs£60.39 million
05/05/2026N/AGBX 92.60GBX 97GBX 92119,902 shs£60.91 million
Related Companies

This page (LON:RWA) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel