Free Trial
→ Iran's New Leader Just Said Something That Should Terrify Every American (From American Alternative) (Ad)tc pixel Free RWA Stock Alerts

Robert Walters (RWA) Stock Chart & Stock Price History

Robert Walters logo
GBX 92 -1.00 (-1.08%)
As of 04:22 AM Eastern
Compare

Robert Walters Stock Price Performance

The Robert Walters (RWA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 58.56%, with a year-to-date return of -32.35%. In the past month, the stock has increased 8.75%, reflecting recent market activity.

As of the latest close, Robert Walters traded at GBX 93 with a market cap of £61.17 million and volume of 9,223 shares. Five years ago, the stock traded at GBX 668, representing a 86.23% decrease over that period. At the time, it had a market cap of £509.76 million and a volume of 4,900 shares.

Receive RWA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Robert Walters and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.08%
1 Month
Performance
+8.75%
3 Month
Performance
-25.81%
Year-To-Date
Performance
-32.35%
1 Year
Performance
-58.56%
5 Year
Performance
-86.23%

RWA Stock Chart for Thursday, May, 14, 2026

RWA Chart by TradingView

Robert Walters Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026GBX 96GBX 93
-3.13%		GBX 95.80GBX 92.109,223 shs£61.17 million
05/12/2026GBX 92GBX 96
+4.35%		GBX 96GBX 88.2096,756 shs£63.15 million
05/11/2026GBX 93GBX 92
-1.08%		GBX 95.40GBX 9215,262 shs£60.52 million
05/08/2026GBX 93GBX 93GBX 94.80GBX 92707,764 shs£61.17 million
05/07/2026GBX 91.80GBX 93
+1.31%		GBX 96.80GBX 9348,646 shs£61.17 million
05/06/2026GBX 92.60GBX 91.80
-0.86%		GBX 97GBX 91.6086,514 shs£60.39 million
05/05/2026N/AGBX 92.60GBX 97GBX 92119,902 shs£60.91 million
04/30/2026GBX 93GBX 95
+2.15%		GBX 98.80GBX 92.60112,954 shs£62.49 million
04/29/2026GBX 94.40GBX 93
-1.48%		GBX 96.80GBX 92.4032,027 shs£61.17 million
04/28/2026GBX 95.80GBX 94.40
-1.46%		GBX 95GBX 9451,636 shs£62.10 million
04/27/2026GBX 97GBX 95.80
-1.24%		GBX 99.60GBX 95.80128,087 shs£63.02 million
04/24/2026GBX 97.60GBX 97
-0.61%		GBX 99.60GBX 9713,316 shs£63.81 million
04/23/2026GBX 98.60GBX 97.60
-1.01%		GBX 102GBX 97.6055,796 shs£64.20 million
04/22/2026GBX 96.80GBX 98.60
+1.86%		GBX 105GBX 98.6081,415 shs£64.86 million
04/21/2026GBX 102.50GBX 96.80
-5.56%		GBX 104.50GBX 96.8092,790 shs£63.67 million
04/20/2026GBX 103GBX 102.50
-0.49%		GBX 109GBX 99116,767 shs£67.42 million
04/17/2026GBX 95.20GBX 103
+8.19%		GBX 105GBX 94190,870 shs£67.75 million
04/16/2026GBX 91GBX 95.20
+4.62%		GBX 99.80GBX 89.80356,354 shs£62.62 million
04/15/2026GBX 84.60GBX 91
+7.57%		GBX 92GBX 85155,796 shs£59.86 million
04/14/2026GBX 85GBX 84.60
-0.47%		GBX 87GBX 84.4048,266 shs£55.65 million
04/13/2026GBX 85.60GBX 85
-0.70%		GBX 89.20GBX 8374,071 shs£55.91 million
Related Companies

This page (LON:RWA) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
Is this AI lab Elon’s SpaceX lifeline?
Elon Musk went from calling one AI lab 'evil' to striking a deal giving it access to SpaceX's entire Colossus ...
Chaikin Analytics | Sponsoredtc pixel
The one number Musk can't hide in the S-1
When SpaceX files its S-1 in June, one number will stand out - power consumption. Running 1 million GPUs requi...
Behind the Markets | Sponsoredtc pixel
Collect $1,170 a month from silver
I've Rarely Seen This With Silver This combination - 20% dividends + 68% share appreciation - never happens...
Investors Alley | Sponsoredtc pixel
The system holding the dollar together is gone…
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
SpaceX IPO Warning: Before you buy any SpaceX shares, read this.
The SpaceX IPO is valued at $1.75 trillion - but buying shares directly may not be the strongest play availabl...
Weiss Ratings | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
Millionaire trader: “Buy this before May 15.”
Hedge fund legend Larry Benedict - who beat the S&P 500 by 18 times in 2025 and generated $95 million for clie...
Brownstone Research | Sponsoredtc pixel
Elon’s ‘iPhone’ Could 10x Apple’s iPhone
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel