Go Pro
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free RWA Stock Alerts

Robert Walters (RWA) Stock Chart & Stock Price History

Robert Walters logo
GBX 105 +20.80 (+24.70%)
As of 11:53 AM Eastern
Compare

Robert Walters Stock Price Performance

The Robert Walters (RWA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 37.87%, with a year-to-date return of -22.79%. In the past month, the stock has increased 23.53%, reflecting recent market activity.

As of the latest close, Robert Walters traded at GBX 105 with a market cap of £69.07 million and volume of 682,696 shares. Five years ago, the stock traded at GBX 740, representing a 85.81% decrease over that period. At the time, it had a market cap of £565.06 million and a volume of 7,582 shares.

Receive RWA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Robert Walters and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+23.53%
1 Month
Performance
+23.53%
3 Month
Performance
+23.53%
Year-To-Date
Performance
-22.79%
1 Year
Performance
-37.87%
5 Year
Performance
-85.81%

RWA Stock Chart for Monday, July, 13, 2026

RWA Chart by TradingView

Robert Walters Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026GBX 84.20GBX 105
+24.70%		GBX 105GBX 82.20682,696 shs£69.07 million
07/10/2026GBX 83GBX 84.20
+1.45%		GBX 85GBX 83.60510,694 shs£55.39 million
07/09/2026GBX 85GBX 83
-2.35%		GBX 85GBX 8149,741 shs£54.60 million
07/08/2026GBX 84.40GBX 85
+0.71%		GBX 85GBX 8355,353 shs£55.91 million
07/07/2026GBX 85GBX 84.40
-0.71%		GBX 85GBX 8320,600 shs£55.52 million
07/06/2026GBX 85GBX 85GBX 85GBX 82.6053,210 shs£55.91 million
07/03/2026GBX 82.60GBX 85
+2.91%		GBX 85GBX 83.6029,627 shs£55.91 million
07/02/2026GBX 83GBX 82.60
-0.48%		GBX 84.20GBX 825,780 shs£54.33 million
07/01/2026GBX 84GBX 83
-1.19%		GBX 84.20GBX 80.4026,803 shs£54.60 million
06/30/2026GBX 83GBX 84
+1.20%		GBX 85GBX 81.1436,283 shs£55.25 million
06/29/2026GBX 85GBX 83
-2.35%		GBX 85GBX 80.8035,481 shs£54.60 million
06/26/2026GBX 85GBX 85GBX 85GBX 828,452 shs£55.91 million
06/25/2026GBX 83.20GBX 85
+2.16%		GBX 85GBX 82.6358,667 shs£55.91 million
06/24/2026GBX 82.80GBX 83.20
+0.48%		GBX 83.73GBX 8017,368 shs£54.73 million
06/23/2026GBX 84GBX 82.80
-1.43%		GBX 83GBX 82127,346 shs£54.47 million
06/22/2026GBX 82.80GBX 84
+1.45%		GBX 84.80GBX 82.663,309 shs£55.25 million
06/19/2026GBX 84GBX 82.80
-1.43%		GBX 84GBX 82.20224,358 shs£54.47 million
06/18/2026GBX 84.60GBX 84
-0.71%		GBX 84.60GBX 82.8549,586 shs£55.25 million
06/17/2026GBX 84.60GBX 84.60GBX 87.80GBX 83.6216,278 shs£55.65 million
06/16/2026GBX 84GBX 84.60
+0.71%		GBX 87.40GBX 8350,833 shs£55.65 million
06/15/2026GBX 85GBX 84
-1.18%		GBX 85.08GBX 83.2025,408 shs£55.25 million
06/12/2026GBX 84GBX 85
+1.19%		GBX 87GBX 84107,376 shs£55.91 million
Related Companies

This page (LON:RWA) was last updated on 7/13/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel