Go Pro
→ BlackRock and Vanguard already own THIS (From Monument Traders Alliance) (Ad)tc pixel Free RWA Stock Alerts

Robert Walters (RWA) Stock Chart & Stock Price History

Robert Walters logo
GBX 123 -4.00 (-3.15%)
As of 09/11/2026 11:58 AM Eastern
Compare

Robert Walters Stock Price Performance

5 Day
Performance
-5.38%
1 Month
Performance
-6.11%
3 Month
Performance
+44.71%
Year-To-Date
Performance
-9.56%
1 Year
Performance
-12.46%
5 Year
Performance
-82.43%

RWA Stock Chart for Saturday, September, 12, 2026

30 Days 90 Days 1 Year

The Robert Walters (RWA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.46%, with a year-to-date return of -9.56%. In the past month, the stock has decreased 6.11%, reflecting recent market activity.

As of the latest close, Robert Walters traded at GBX 123 with a market cap of £80.91 million and volume of 258,894 shares. Five years ago, the stock traded at GBX 700, representing a 82.43% decrease over that period. At the time, it had a market cap of £535.84 million and a volume of 2,633 shares. View the advanced RWA chart on TradingView.

Receive RWA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Robert Walters and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Robert Walters Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 127GBX 123
-3.15%		GBX 130GBX 122258,894 shs£80.91 million
09/10/2026GBX 126GBX 127
+0.79%		GBX 134.50GBX 125.50254,842 shs£83.54 million
09/09/2026GBX 125GBX 126
+0.80%		GBX 130.50GBX 12313,688 shs£82.88 million
09/08/2026GBX 124.50GBX 125
+0.40%		GBX 132.50GBX 121.5546,018 shs£82.22 million
09/07/2026GBX 130GBX 124.50
-4.23%		GBX 127.50GBX 124.4262,986 shs£81.90 million
09/04/2026GBX 127GBX 130
+2.36%		GBX 133GBX 124.5067,581 shs£85.51 million
09/03/2026GBX 130.50GBX 127
-2.68%		GBX 138GBX 121.50104,287 shs£83.54 million
09/02/2026GBX 138GBX 130.50
-5.43%		GBX 139.51GBX 126.33156,299 shs£85.84 million
09/01/2026GBX 147.50GBX 138
-6.44%		GBX 141GBX 136.5094,875 shs£90.78 million
08/31/2026GBX 147.50GBX 147.50GBX 151GBX 138.5087,875 shs£97.02 million
08/28/2026GBX 144GBX 147.50
+2.43%		GBX 151GBX 138.5087,875 shs£97.02 million
08/27/2026GBX 149.50GBX 144
-3.68%		GBX 154.50GBX 141109,791 shs£94.72 million
08/26/2026GBX 147GBX 149.50
+1.70%		GBX 159GBX 14897,618 shs£98.34 million
08/25/2026GBX 156.50GBX 147
-6.07%		GBX 165.50GBX 14754,516 shs£96.70 million
08/24/2026GBX 147GBX 156.50
+6.46%		GBX 158.50GBX 147.50107,939 shs£102.94 million
08/21/2026GBX 156.50GBX 147
-6.07%		GBX 156.46GBX 14735,459 shs£96.70 million
08/20/2026GBX 149.50GBX 156.50
+4.68%		GBX 159.50GBX 150106,510 shs£102.94 million
08/19/2026GBX 155GBX 149.50
-3.55%		GBX 160GBX 149.5042,752 shs£98.34 million
08/18/2026GBX 164GBX 155
-5.49%		GBX 164.79GBX 15599,343 shs£101.96 million
08/17/2026GBX 147GBX 164
+11.56%		GBX 164GBX 150321,112 shs£107.88 million
08/14/2026GBX 135.72GBX 147
+8.31%		GBX 151.61GBX 1391.16 million shs£96.70 million
08/13/2026GBX 131GBX 135.72
+3.60%		GBX 141.50GBX 130.50156,742 shs£89.28 million
08/12/2026GBX 128GBX 131
+2.34%		GBX 131GBX 122100,821 shs£86.17 million
08/11/2026GBX 140.50GBX 128
-8.90%		GBX 139.65GBX 127.50118,854 shs£84.20 million
Related Companies

This page (LON:RWA) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
Elon’s “nude” scandal – a big opportunity?
Elon Musk's SpaceX just hit a legal snag in Minnesota over Grok's AI nudification capabilities, with the state...
InvestorPlace | Sponsoredtc pixel
Why I'm NOT Buying the SpaceX IPO (And What I'm Buying Instead)
Don't buy Nvidia... Not when the AI companies that will define the next decade are selling for pennies. You wo...
Decentralized Masters | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Gold majors have a big problem
Newmont spent 15 billion dollars acquiring Newcrest in 2023, the largest deal in gold mining history. Yet prod...
Golden Portfolio | Sponsoredtc pixel
After KDA, PRE, and OCEAN—this is the one
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel