Free Trial
→ Trump’s New Dollar revealed (From Porter & Company) (Ad)tc pixel Free EMR Stock Alerts

Empresaria Group (EMR) Stock Chart & Stock Price History

Empresaria Group logo
GBX 21.50 -1.00 (-4.44%)
As of 06/5/2026 05:15 AM Eastern
Compare

Empresaria Group Stock Price Performance

The Empresaria Group (EMR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 32.81%, with a year-to-date return of -4.44%. In the past month, the stock has increased 2.38%, reflecting recent market activity.

As of the latest close, Empresaria Group traded at GBX 21.50 with a market cap of £10.55 million and volume of 4,473 shares. Five years ago, the stock traded at GBX 68.90, representing a 68.80% decrease over that period. At the time, it had a market cap of £33.62 million and a volume of 4,499 shares.

Receive EMR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Empresaria Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.69%
1 Month
Performance
+2.38%
3 Month
Performance
-2.27%
Year-To-Date
Performance
-4.44%
1 Year
Performance
-32.81%
5 Year
Performance
-68.80%

EMR Stock Chart for Saturday, June, 6, 2026

EMR Chart by TradingView

Empresaria Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026GBX 23GBX 21.50
-6.52%		GBX 22.50GBX 21.504,473 shs£10.55 million
06/04/2026GBX 23GBX 23GBX 24GBX 21.3822,675 shs£11.28 million
06/03/2026GBX 22.50GBX 23
+2.22%		GBX 24GBX 21.3822,675 shs£11.28 million
06/02/2026GBX 21.65GBX 22.50
+3.93%		GBX 22.50GBX 21.654,194 shs£11.04 million
06/01/2026GBX 22.50GBX 21.65
-3.78%		GBX 22.50GBX 21.652,732 shs£10.62 million
05/29/2026GBX 21.65GBX 21.65GBX 21.65GBX 218,830 shs£10.62 million
05/28/2026GBX 23.40GBX 21.65
-7.48%		GBX 21.65GBX 218,830 shs£10.62 million
05/27/2026GBX 23.40GBX 23.40GBX 23.40GBX 22.502,136 shs£11.48 million
05/26/2026GBX 23GBX 23.40
+1.74%		GBX 23.40GBX 22.502,136 shs£11.48 million
05/25/2026GBX 23GBX 23GBX 24GBX 22257,607 shs£11.28 million
05/22/2026GBX 21GBX 23
+9.52%		GBX 24GBX 22257,607 shs£11.28 million
05/21/2026GBX 21.65GBX 21
-3.00%		GBX 22.50GBX 2128,384 shs£10.30 million
05/20/2026GBX 21.38GBX 21.65
+1.29%		GBX 23.50GBX 2128,384 shs£10.62 million
05/19/2026GBX 23.50GBX 21.38
-9.04%		GBX 22.50GBX 21.3887,178 shs£10.49 million
05/18/2026GBX 22GBX 23.50
+6.82%		GBX 24GBX 22144,204 shs£11.53 million
05/15/2026GBX 21.33GBX 22
+3.14%		GBX 22GBX 2135,793 shs£10.79 million
05/14/2026GBX 21.33GBX 21.33
+0.03%		GBX 22.50GBX 21.336,976 shs£10.46 million
05/13/2026GBX 22GBX 21.33
-3.07%		GBX 21.33GBX 21.3041,374 shs£10.46 million
05/12/2026GBX 24GBX 22
-8.33%		GBX 24GBX 21.1626,707 shs£10.79 million
05/11/2026GBX 24GBX 24GBX 24GBX 21.16892 shs£11.77 million
05/08/2026GBX 21GBX 24
+14.29%		GBX 24GBX 22.507 shs£11.77 million
05/07/2026GBX 21GBX 21GBX 24GBX 218,276 shs£10.30 million
05/06/2026GBX 22GBX 21
-4.55%		GBX 24GBX 2130,092 shs£10.30 million
05/05/2026N/AGBX 22GBX 24GBX 2164,297 shs£10.79 million
Related Companies

This page (LON:EMR) was last updated on 6/6/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
One hidden supplier shipped 5 billion parts to SpaceX
Most investors are focused on the historic $1.75 trillion SpaceX IPO expected around June 30. But there's a le...
Weiss Ratings | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
One page of the SpaceX S-1 will move this stock overnight
When SpaceX files its S-1 in June, the SEC will require full disclosure of operating expenses - including powe...
Behind the Markets | Sponsoredtc pixel
How to get into the SpaceX IPO before June 12
Former tech executive and angel investor Jeff Brown - who identified Bitcoin, Tesla, and Nvidia before their h...
Brownstone Research | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
This won't stay free
A few times a year, Bill Poulos makes his book Simple Options Trading for Beginners available at no cost. It n...
Profits Run | Sponsoredtc pixel