Go Pro
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free EMR Stock Alerts

Empresaria Group (EMR) Stock Chart & Stock Price History

Empresaria Group logo
GBX 28.40 +1.40 (+5.19%)
As of 08:28 AM Eastern
Compare

Empresaria Group Stock Price Performance

5 Day
Performance
-5.33%
1 Month
Performance
+18.33%
3 Month
Performance
+21.37%
Year-To-Date
Performance
+26.22%
1 Year
Performance
-28.95%
5 Year
Performance
-68.44%

EMR Stock Chart for Thursday, August, 27, 2026

30 Days 90 Days 1 Year

The Empresaria Group (EMR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.95%, with a year-to-date return of 26.22%. In the past month, the stock has increased 18.33%, reflecting recent market activity.

As of the latest close, Empresaria Group traded at GBX 28 with a market cap of £13.74 million and volume of 170,852 shares. Five years ago, the stock traded at GBX 90, representing a 68.44% decrease over that period. At the time, it had a market cap of £44.41 million and a volume of 36,177 shares. View the advanced EMR chart on TradingView.

Receive EMR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Empresaria Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Empresaria Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2026GBX 25GBX 28
+12.00%		GBX 28GBX 26170,852 shs£13.74 million
08/25/2026GBX 29GBX 25
-13.79%		GBX 28GBX 24.21263,252 shs£12.26 million
08/24/2026GBX 30GBX 29
-3.33%		GBX 30GBX 2914,164 shs£14.23 million
08/21/2026GBX 28GBX 30
+7.14%		GBX 30GBX 277,980 shs£14.72 million
08/20/2026GBX 29.15GBX 28
-3.95%		GBX 29.44GBX 2777,479 shs£13.74 million
08/19/2026GBX 27.90GBX 29.15
+4.48%		GBX 29.15GBX 27.9013,430 shs£14.30 million
08/18/2026GBX 27.05GBX 27.90
+3.14%		GBX 30GBX 275,053 shs£13.69 million
08/17/2026GBX 27GBX 27.05
+0.19%		GBX 30GBX 272,081 shs£13.27 million
08/14/2026GBX 30GBX 27
-10.00%		GBX 29.15GBX 271,913 shs£13.24 million
08/13/2026GBX 29.60GBX 30
+1.35%		GBX 30GBX 272,303 shs£14.72 million
08/12/2026GBX 27GBX 29.60
+9.63%		GBX 30GBX 2714,409 shs£14.52 million
08/11/2026GBX 28GBX 27
-3.57%		GBX 30GBX 2643,423 shs£13.24 million
08/10/2026GBX 25GBX 28
+12.00%		GBX 28GBX 2520,974 shs£13.74 million
08/07/2026GBX 26GBX 25
-3.85%		GBX 26GBX 258 shs£12.26 million
08/06/2026GBX 25GBX 26
+4.00%		GBX 26GBX 2521,908 shs£12.75 million
08/05/2026GBX 27GBX 25
-7.41%		GBX 27GBX 2516,908 shs£12.26 million
08/04/2026GBX 24GBX 27
+12.50%		GBX 27GBX 2420,948 shs£13.24 million
08/03/2026GBX 26GBX 24
-7.69%		GBX 25.50GBX 2438,023 shs£11.77 million
07/31/2026GBX 24.06GBX 26
+8.06%		GBX 26.40GBX 25.5064,560 shs£12.75 million
07/30/2026GBX 26.48GBX 24.06
-9.14%		GBX 27GBX 2411,937 shs£11.80 million
07/29/2026GBX 25.60GBX 26.48
+3.44%		GBX 27GBX 241.00 million shs£12.56 million
07/28/2026GBX 24GBX 25.60
+6.67%		GBX 27GBX 24131,293 shs£12.56 million
07/27/2026GBX 24GBX 24GBX 24GBX 212,157 shs£11.77 million
Related Companies

This page (LON:EMR) was last updated on 8/27/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Earth's biggest energy source: near Grand Canyon
The largest energy source on Earth contains 50,000 times every oil and gas reserve on the planet combined - an...
Behind the Markets | Sponsoredtc pixel