Go Pro
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free EMR Stock Alerts

Empresaria Group (EMR) Stock Chart & Stock Price History

Empresaria Group logo
GBX 22.50 0.00 (0.00%)
As of 07/16/2026
Compare

Empresaria Group Stock Price Performance

The Empresaria Group (EMR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.26%, with a year-to-date return of 0.00%. In the past month, the stock has increased 4.65%, reflecting recent market activity.

As of the latest close, Empresaria Group traded at GBX 22.50 with a market cap of £11.04 million and volume of 0 shares. Five years ago, the stock traded at GBX 77, representing a 70.78% decrease over that period. At the time, it had a market cap of £38.00 million and a volume of 183 shares.

Receive EMR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Empresaria Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.14%
1 Month
Performance
+4.65%
3 Month
Performance
+2.27%
Year-To-Date
Performance
0.00%
1 Year
Performance
-4.26%
5 Year
Performance
-70.78%

EMR Stock Chart for Friday, July, 17, 2026

EMR Chart by TradingView

Empresaria Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/16/2026GBX 21.42GBX 21.42GBX 22.50GBX 21.424,499 shs£10.51 million
07/15/2026GBX 21.75GBX 21.42
-1.52%		GBX 22.50GBX 21.424,499 shs£10.51 million
07/14/2026GBX 21GBX 21.75
+3.57%		GBX 21.75GBX 212,846 shs£11.04 million
07/13/2026GBX 21GBX 21GBX 22.50GBX 212,366 shs£10.30 million
07/10/2026GBX 21.40GBX 21
-1.87%		GBX 22.50GBX 2118 shs£10.30 million
07/09/2026GBX 21.40GBX 21.40GBX 22.50GBX 21.401,400 shs£10.50 million
07/08/2026GBX 21.40GBX 21.40GBX 22.50GBX 21.401,400 shs£10.50 million
07/07/2026GBX 21.40GBX 21.40GBX 22.50GBX 21.402,890 shs£10.50 million
07/06/2026GBX 22.50GBX 21.40
-4.89%		GBX 24GBX 2122,606 shs£10.50 million
07/03/2026GBX 21GBX 21GBX 22.50GBX 2125 shs£10.30 million
07/02/2026GBX 21.40GBX 21
-1.87%		GBX 22.50GBX 2125 shs£10.30 million
07/01/2026GBX 21.40GBX 21.40GBX 21.40GBX 214,789 shs£11.04 million
06/30/2026GBX 21.40GBX 21.40GBX 21.40GBX 211,254 shs£10.50 million
06/29/2026GBX 22.70GBX 21.40
-5.73%		GBX 24GBX 21.40485 shs£10.50 million
06/26/2026GBX 22.70GBX 22.70GBX 22.70GBX 22.702,200 shs£11.14 million
06/25/2026GBX 21GBX 22.70
+8.10%		GBX 22.70GBX 21.4012,520 shs£11.04 million
06/24/2026GBX 21.40GBX 21
-1.87%		GBX 22.50GBX 215 shs£10.30 million
06/23/2026GBX 21GBX 21.40
+1.90%		GBX 21.40GBX 213,432 shs£10.50 million
06/22/2026GBX 24GBX 21
-12.50%		GBX 24GBX 214,245 shs£11.04 million
06/19/2026GBX 21.50GBX 24
+11.63%		GBX 24GBX 21.503,678 shs£11.04 million
06/18/2026GBX 21.50GBX 21.50GBX 24GBX 219,004 shs£10.55 million
06/17/2026GBX 21.50GBX 21.50GBX 24GBX 219,004 shs£10.55 million
06/16/2026GBX 21GBX 21.50
+2.38%		GBX 24GBX 21.503,303 shs£11.04 million
Related Companies

This page (LON:EMR) was last updated on 7/17/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel