Go Pro
→ Trump Takes Emergency Action - Plus Elon Musk's New Venture (From Altimetry) (Ad)tc pixel Free EMR Stock Alerts

Empresaria Group (EMR) Stock Chart & Stock Price History

Empresaria Group logo
GBX 25 -0.50 (-1.96%)
As of 06:52 AM Eastern
Compare

Empresaria Group Stock Price Performance

The Empresaria Group (EMR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 45.18%, with a year-to-date return of 11.11%. In the past month, the stock has increased 19.05%, reflecting recent market activity.

As of the latest close, Empresaria Group traded at GBX 27 with a market cap of £13.24 million and volume of 20,948 shares. Five years ago, the stock traded at GBX 81, representing a 69.14% decrease over that period. At the time, it had a market cap of £39.97 million and a volume of 16,991 shares.

Receive EMR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Empresaria Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.85%
1 Month
Performance
+19.05%
3 Month
Performance
+13.64%
Year-To-Date
Performance
+11.11%
1 Year
Performance
-45.18%
5 Year
Performance
-69.14%

EMR Stock Chart for Wednesday, August, 5, 2026

EMR Chart by TradingView

Empresaria Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2026GBX 24GBX 27
+12.50%		GBX 27GBX 2420,948 shs£13.24 million
08/03/2026GBX 26GBX 24
-7.69%		GBX 25.50GBX 2438,023 shs£11.77 million
07/31/2026GBX 24.06GBX 26
+8.06%		GBX 26.40GBX 25.5064,560 shs£12.75 million
07/30/2026GBX 26.48GBX 24.06
-9.14%		GBX 27GBX 2411,937 shs£11.80 million
07/29/2026GBX 25.60GBX 26.48
+3.44%		GBX 27GBX 241.00 million shs£12.56 million
07/28/2026GBX 24GBX 25.60
+6.67%		GBX 27GBX 24131,293 shs£12.56 million
07/27/2026GBX 24GBX 24GBX 24GBX 212,157 shs£11.77 million
07/24/2026GBX 23.77GBX 24
+0.97%		GBX 24GBX 21.452,687 shs£11.77 million
07/23/2026GBX 23.20GBX 23.77
+2.46%		GBX 23.77GBX 22.504,014 shs£11.04 million
07/22/2026GBX 21.42GBX 23.20
+8.31%		GBX 23.20GBX 22.505,700 shs£11.38 million
07/21/2026GBX 22.80GBX 21.42
-6.05%		GBX 22.50GBX 21.425,381 shs£10.51 million
07/20/2026GBX 22.50GBX 22.80
+1.33%		GBX 24GBX 21.427,214 shs£11.04 million
07/16/2026GBX 21.42GBX 21.42GBX 22.50GBX 21.424,499 shs£10.51 million
07/15/2026GBX 21.75GBX 21.42
-1.52%		GBX 22.50GBX 21.424,499 shs£10.51 million
07/14/2026GBX 21GBX 21.75
+3.57%		GBX 21.75GBX 212,846 shs£11.04 million
07/13/2026GBX 21GBX 21GBX 22.50GBX 212,366 shs£10.30 million
07/10/2026GBX 21.40GBX 21
-1.87%		GBX 22.50GBX 2118 shs£10.30 million
07/09/2026GBX 21.40GBX 21.40GBX 22.50GBX 21.401,400 shs£10.50 million
07/08/2026GBX 21.40GBX 21.40GBX 22.50GBX 21.401,400 shs£10.50 million
07/07/2026GBX 21.40GBX 21.40GBX 22.50GBX 21.402,890 shs£10.50 million
07/06/2026GBX 22.50GBX 21.40
-4.89%		GBX 24GBX 2122,606 shs£10.50 million
Related Companies

This page (LON:EMR) was last updated on 8/5/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
What's the Best Way to Lower RMD Taxes?
Once you turn 73, the IRS requires you to take distributions from your IRA, 401(k), and other retirement accou...
SmartAsset | Sponsoredtc pixel
“The unseen winner of the AI race” is not SpaceX
Marc Chaikin - the analyst who called Nvidia before its historic run - says a tech firm labeled 'the unseen wi...
Chaikin Analytics | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel