Free Trial
→ Here’s Why Trump Won’t End The Iran War (From Banyan Hill Publishing) (Ad)tc pixel Free EMR Stock Alerts

Empresaria Group (EMR) Stock Chart & Stock Price History

Empresaria Group logo
GBX 31.26 -0.74 (-2.31%)
As of 05:29 AM Eastern
Compare

Empresaria Group Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-0.45%
3 Month
Performance
+46.07%
Year-To-Date
Performance
+38.93%
1 Year
Performance
-18.59%
5 Year
Performance
-63.22%

EMR Stock Chart for Thursday, October, 8, 2026

30 Days 90 Days 1 Year

The Empresaria Group (EMR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.59%, with a year-to-date return of 38.93%. In the past month, the stock has decreased 0.45%, reflecting recent market activity.

As of the latest close, Empresaria Group traded at GBX 31 with a market cap of £15.21 million and volume of 200 shares. Five years ago, the stock traded at GBX 85, representing a 63.22% decrease over that period. At the time, it had a market cap of £42.28 million and a volume of 17,600 shares. View the advanced EMR chart on TradingView.

Receive EMR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Empresaria Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Empresaria Group Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/07/2026GBX 31.26GBX 31
-0.83%		GBX 32GBX 31200 shs£15.21 million
10/06/2026GBX 33GBX 31.26
-5.27%		GBX 33GBX 3111,921 shs£15.33 million
10/05/2026GBX 31.26GBX 33
+5.57%		GBX 33GBX 31227 shs£16.19 million
10/02/2026GBX 31.26GBX 31.26GBX 31.26GBX 312,067 shs£15.33 million
10/01/2026GBX 31.26GBX 31.26GBX 32GBX 31.26103,091 shs£15.33 million
09/30/2026GBX 31.50GBX 31.26
-0.76%		GBX 31.26GBX 3193,960 shs£15.33 million
09/29/2026GBX 31GBX 31.50
+1.61%		GBX 31.50GBX 3110,123 shs£15.45 million
09/28/2026GBX 31.26GBX 31
-0.83%		GBX 32GBX 311,257 shs£15.21 million
09/25/2026GBX 32.36GBX 31.26
-3.40%		GBX 32GBX 31.2634,518 shs£15.33 million
09/24/2026GBX 31GBX 32.36
+4.39%		GBX 32.50GBX 3153,258 shs£15.87 million
09/23/2026GBX 31GBX 31GBX 33GBX 31100 shs£15.21 million
09/22/2026GBX 31.26GBX 31
-0.83%		GBX 33GBX 31100 shs£15.21 million
09/21/2026GBX 31GBX 31.26
+0.84%		GBX 33GBX 31.2663,349 shs£15.33 million
09/18/2026GBX 32.02GBX 31
-3.19%		GBX 33GBX 3116,515 shs£15.21 million
09/17/2026GBX 32.02GBX 32.02GBX 33GBX 32.028,183 shs£15.71 million
09/16/2026GBX 33GBX 32.02
-2.97%		GBX 33GBX 313,449 shs£15.71 million
09/15/2026GBX 31GBX 33
+6.45%		GBX 33GBX 3120,580 shs£16.19 million
09/14/2026GBX 31.30GBX 31
-0.96%		GBX 34.50GBX 3130,691 shs£15.21 million
09/11/2026GBX 31.30GBX 31.30GBX 32GBX 31.306,113 shs£15.35 million
09/10/2026GBX 31GBX 31.30
+0.97%		GBX 32GBX 3031,532 shs£15.35 million
09/09/2026GBX 31.40GBX 31
-1.27%		GBX 31GBX 303 shs£15.21 million
09/08/2026GBX 30.84GBX 31.40
+1.82%		GBX 31.40GBX 294,356 shs£15.40 million
Related Companies

This page (LON:EMR) was last updated on 10/8/2026 by MarketBeat.com Staff.
From Our Partners
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
What Could Change After November 3rd?
Democrats are favored to take the House on November 3rd, needing just five seats to flip the chamber. The last...
USA Capital Gold | Sponsoredtc pixel
A dividend every week of the year
Most dividend stocks pay quarterly, leaving long stretches of silence between paydays. For investors covering ...
Market Savvy | Sponsoredtc pixel
“Whoever wins AI, wins”
Jason Bodner's system flagged Nvidia before a 7000 percent run, Super Micro Computer before a 2600 percent run...
Brownstone Research | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel