Empresaria Group (EMR) Stock Chart & Stock Price History GBX 22.88 +0.38 (+1.69%) As of 07/11/2025 05:13 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Empresaria Group Stock Price Performance The Empresaria Group (EMR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 41.66%, with a year-to-date return of -13.00%. In the past month, the stock has decreased 2.14%, reflecting recent market activity. As of the latest close, Empresaria Group traded at GBX 22.88 with a market cap of £10.76 million and volume of 33,593 shares. Five years ago, the stock traded at GBX 35, representing a 34.63% decrease over that period. At the time, it had a market cap of £18.06 million and a volume of 84,484 shares. Receive EMR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Empresaria Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-15.26%1 Month Performance-2.14%3 Month Performance-5.10%Year-To-Date Performance-13.00%1 Year Performance-41.66%5 Year Performance-34.63% EMR Stock Chart for Saturday, July, 12, 2025 EMR Chart by TradingView Empresaria Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/11/2025GBX 24.75GBX 22.88-7.56%GBX 22.88GBX 22.5033,593 shs£10.76 million07/10/2025GBX 25GBX 24.75-1.00%GBX 24.75GBX 22.5013,057 shs£11.64 million07/09/2025GBX 22.77GBX 25+9.79%GBX 25GBX 22.5050 shs£11.76 million07/08/2025GBX 27GBX 22.77-15.67%GBX 25GBX 22.77126,655 shs£10.71 million07/07/2025GBX 26.20GBX 27+3.05%GBX 30GBX 23.15133,900 shs£12.70 million07/04/2025GBX 25GBX 25GBX 27.50GBX 2542,000 shs£11.76 million07/03/2025GBX 25.15GBX 25-0.60%GBX 27.50GBX 2542,000 shs£11.76 million07/02/2025GBX 22.24GBX 25.15+13.08%GBX 30GBX 25.1522,957 shs£11.83 million07/01/2025GBX 22.24GBX 22.24GBX 26GBX 22.244,779 shs£10.46 million06/30/2025GBX 22.24GBX 22.24GBX 26GBX 22.2425,000 shs£10.46 million Get the Latest News and Ratings for EMR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Empresaria Group and its competitors with MarketBeat's FREE daily newsletter. 06/27/2025GBX 22.24GBX 22.24GBX 26GBX 22.2425,000 shs£10.46 million06/26/2025GBX 22GBX 22.24+1.09%GBX 26.40GBX 22.2495,127 shs£10.46 million06/25/2025GBX 22.16GBX 22-0.72%GBX 28GBX 22108,561 shs£10.34 million06/24/2025GBX 22.20GBX 22.16-0.18%GBX 25GBX 22.1659,504 shs£10.42 million06/23/2025GBX 22.35GBX 22.20-0.68%GBX 32GBX 22.201,417 shs£10.44 million06/20/2025GBX 23.40GBX 22.35-4.48%GBX 32GBX 22.357,304 shs£10.51 million06/19/2025GBX 23.40GBX 23.40GBX 27GBX 23.4039,275 shs£11.00 million06/18/2025GBX 22GBX 23.40+6.36%GBX 27GBX 23.4039,275 shs£11.00 million06/17/2025GBX 24.16GBX 22-8.94%GBX 27GBX 2229,275 shs£10.34 million06/16/2025GBX 28.90GBX 24.16-16.40%GBX 28.90GBX 24.1647,128 shs£11.36 million06/13/2025GBX 23.38GBX 28.90+23.61%GBX 28.90GBX 23.4011,000 shs£13.59 million06/12/2025GBX 23.38GBX 23.38GBX 26GBX 23.383,534 shs£10.99 million06/11/2025GBX 23.35GBX 23.38+0.12%GBX 26GBX 23.383,534 shs£10.99 million Related Companies Gattaca Stock Chart RTC Group Stock Chart Hays Stock Chart PageGroup Stock Chart SThree Stock Chart Robert Walters Stock Chart Norman Broadbent Stock Chart Staffline Group Stock Chart J. Smart & Co. (Contractors) PLC Stock Chart Van Elle Stock Chart Receive EMR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Empresaria Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:EMR) was last updated on 7/12/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredI was wrong about TrumpI made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...Porter & Company | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Empresaria Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Empresaria Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free EMR Stock Alerts