Top 5 Stocks to Buy Now
→ A letter from Shannon Stansberry (From Porter & Company) (Ad)tc pixel Free EMR Stock Alerts

Empresaria Group (EMR) Stock Chart & Stock Price History

Empresaria Group logo
GBX 22.70 +0.20 (+0.89%)
As of 10:07 AM Eastern
Compare

Empresaria Group Stock Price Performance

The Empresaria Group (EMR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.07%, with a year-to-date return of 0.89%. In the past month, the stock has decreased 2.99%, reflecting recent market activity.

As of the latest close, Empresaria Group traded at GBX 22.70 with a market cap of £11.04 million and volume of 12,520 shares. Five years ago, the stock traded at GBX 79.49, representing a 71.44% decrease over that period. At the time, it had a market cap of £38.06 million and a volume of 6,270 shares.

Receive EMR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Empresaria Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.58%
1 Month
Performance
-2.99%
3 Month
Performance
+3.18%
Year-To-Date
Performance
+0.89%
1 Year
Performance
+2.07%
5 Year
Performance
-71.44%

EMR Stock Chart for Friday, June, 26, 2026

EMR Chart by TradingView

Empresaria Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2026GBX 22.70GBX 22.70GBX 22.70GBX 22.702,200 shs£11.14 million
06/25/2026GBX 21GBX 22.70
+8.10%		GBX 22.70GBX 21.4012,520 shs£11.04 million
06/24/2026GBX 21.40GBX 21
-1.87%		GBX 22.50GBX 215 shs£10.30 million
06/23/2026GBX 21GBX 21.40
+1.90%		GBX 21.40GBX 213,432 shs£10.50 million
06/22/2026GBX 24GBX 21
-12.50%		GBX 24GBX 214,245 shs£11.04 million
06/19/2026GBX 21.50GBX 24
+11.63%		GBX 24GBX 21.503,678 shs£11.04 million
06/18/2026GBX 21.50GBX 21.50GBX 24GBX 219,004 shs£10.55 million
06/17/2026GBX 21.50GBX 21.50GBX 24GBX 219,004 shs£10.55 million
06/16/2026GBX 21GBX 21.50
+2.38%		GBX 24GBX 21.503,303 shs£11.04 million
06/15/2026GBX 21GBX 21GBX 22.50GBX 2110,086 shs£10.30 million
06/12/2026GBX 21.50GBX 21
-2.33%		GBX 22.50GBX 2110,086 shs£10.30 million
06/11/2026GBX 22.50GBX 21.50
-4.44%		GBX 24GBX 214,867 shs£10.55 million
06/10/2026GBX 21.50GBX 22.50
+4.65%		GBX 22.50GBX 21.504,473 shs£11.04 million
06/09/2026GBX 21.50GBX 21.50GBX 22.50GBX 21.504,473 shs£10.55 million
06/08/2026GBX 21.50GBX 21.50GBX 22.50GBX 21.504,473 shs£10.55 million
06/05/2026GBX 23GBX 21.50
-6.52%		GBX 22.50GBX 21.504,473 shs£10.55 million
06/04/2026GBX 23GBX 23GBX 24GBX 21.3822,675 shs£11.28 million
06/03/2026GBX 22.50GBX 23
+2.22%		GBX 24GBX 21.3822,675 shs£11.28 million
06/02/2026GBX 21.65GBX 22.50
+3.93%		GBX 22.50GBX 21.654,194 shs£11.04 million
06/01/2026GBX 22.50GBX 21.65
-3.78%		GBX 22.50GBX 21.652,732 shs£10.62 million
05/29/2026GBX 21.65GBX 21.65GBX 21.65GBX 218,830 shs£10.62 million
05/28/2026GBX 23.40GBX 21.65
-7.48%		GBX 21.65GBX 218,830 shs£10.62 million
05/27/2026GBX 23.40GBX 23.40GBX 23.40GBX 22.502,136 shs£11.48 million
05/26/2026GBX 23GBX 23.40
+1.74%		GBX 23.40GBX 22.502,136 shs£11.48 million
05/25/2026GBX 23GBX 23GBX 24GBX 22257,607 shs£11.28 million
Related Companies

This page (LON:EMR) was last updated on 6/26/2026 by MarketBeat.com Staff.
From Our Partners
Problems at SpaceX: time to get out?
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Solar is dead. Here’s what replaces it.
Starting July 4th, every new solar and wind project in America loses its federal tax credits. But one zero-car...
Behind the Markets | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel