Go Pro
→ Feds Say Your Cash Isn’t Property—Can They Take It? (From Priority Gold) (Ad)tc pixel Free EMR Stock Alerts

Empresaria Group (EMR) Stock Chart & Stock Price History

Empresaria Group logo
GBX 32.02 +0.02 (+0.06%)
As of 07:42 AM Eastern
Compare

Empresaria Group Stock Price Performance

5 Day
Performance
+2.30%
1 Month
Performance
+18.59%
3 Month
Performance
+48.93%
Year-To-Date
Performance
+42.31%
1 Year
Performance
+23.15%
5 Year
Performance
-64.81%

EMR Stock Chart for Wednesday, September, 16, 2026

30 Days 90 Days 1 Year

The Empresaria Group (EMR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.15%, with a year-to-date return of 42.31%. In the past month, the stock has increased 18.59%, reflecting recent market activity.

As of the latest close, Empresaria Group traded at GBX 33 with a market cap of £16.19 million and volume of 20,580 shares. Five years ago, the stock traded at GBX 91, representing a 64.81% decrease over that period. At the time, it had a market cap of £45.06 million and a volume of 23,290 shares. View the advanced EMR chart on TradingView.

Receive EMR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Empresaria Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Empresaria Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/15/2026GBX 31GBX 33
+6.45%		GBX 33GBX 3120,580 shs£16.19 million
09/14/2026GBX 31.30GBX 31
-0.96%		GBX 34.50GBX 3130,691 shs£15.21 million
09/11/2026GBX 31.30GBX 31.30GBX 32GBX 31.306,113 shs£15.35 million
09/10/2026GBX 31GBX 31.30
+0.97%		GBX 32GBX 3031,532 shs£15.35 million
09/09/2026GBX 31.40GBX 31
-1.27%		GBX 31GBX 303 shs£15.21 million
09/08/2026GBX 30.84GBX 31.40
+1.82%		GBX 31.40GBX 294,356 shs£15.40 million
09/07/2026GBX 31.40GBX 30.84
-1.78%		GBX 31GBX 29.5523,782 shs£15.13 million
09/04/2026GBX 29.55GBX 31.40
+6.26%		GBX 31.40GBX 29.7014,908 shs£15.40 million
09/03/2026GBX 30.89GBX 29.55
-4.34%		GBX 29.70GBX 29316 shs£14.50 million
09/02/2026GBX 29.12GBX 30.89
+6.07%		GBX 30.89GBX 29.0829,160 shs£15.15 million
09/01/2026GBX 29GBX 29.12
+0.42%		GBX 30GBX 29.0813,295 shs£14.29 million
08/31/2026GBX 29GBX 29GBX 30.50GBX 26157,758 shs£14.23 million
08/28/2026GBX 27.16GBX 29
+6.77%		GBX 30.50GBX 26157,758 shs£14.23 million
08/27/2026GBX 28GBX 27.16
-3.00%		GBX 27.16GBX 26135,896 shs£13.32 million
08/26/2026GBX 25GBX 28
+12.00%		GBX 28GBX 26170,852 shs£13.74 million
08/25/2026GBX 29GBX 25
-13.79%		GBX 28GBX 24.21263,252 shs£12.26 million
08/24/2026GBX 30GBX 29
-3.33%		GBX 30GBX 2914,164 shs£14.23 million
08/21/2026GBX 28GBX 30
+7.14%		GBX 30GBX 277,980 shs£14.72 million
08/20/2026GBX 29.15GBX 28
-3.95%		GBX 29.44GBX 2777,479 shs£13.74 million
08/19/2026GBX 27.90GBX 29.15
+4.48%		GBX 29.15GBX 27.9013,430 shs£14.30 million
08/18/2026GBX 27.05GBX 27.90
+3.14%		GBX 30GBX 275,053 shs£13.69 million
08/17/2026GBX 27GBX 27.05
+0.19%		GBX 30GBX 272,081 shs£13.27 million
Related Companies

This page (LON:EMR) was last updated on 9/16/2026 by MarketBeat.com Staff.
From Our Partners
America Relied on Its Biggest Rival for This Military Metal
Antimony strengthens ammunition, missiles, sensors, batteries and semiconductors, yet the US ceded most produc...
i2i Marketing Group, LLC | Sponsoredtc pixel
“This is the Perfect Tech Stock”
Jeff Brown, the tech investor who identified Nvidia in 2016 before its 37,000% run, has flagged a new AI compa...
Brownstone Research | Sponsoredtc pixel
$40,000,000,000,000
The national debt just hit 40 trillion dollars, and the U.S. now spends more on interest payments than on its ...
American Alternative | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
The national debt just passed $39 trillion
The U.S. national debt just topped $39 trillion, up nearly $3 trillion in a single year and on pace to hit $40...
US Gold Bureau | Sponsoredtc pixel
A new kind of civil war is coming after election day?
Across America, AI-driven backlash is fueling protests, lawsuits, and moratoria that could reshape the politic...
Stansberry Research | Sponsoredtc pixel
This Gold Explorer Is Approaching Its Biggest Milestone Yet
A little-known Arizona gold explorer just hit 66.2 metres grading 6.57 g/t gold, including 20.7 metres at 18.2...
Wall Street Logic | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel