S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Top 5 AI Stocks to Buy for 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Top 5 AI Stocks to Buy for 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Top 5 AI Stocks to Buy for 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Top 5 AI Stocks to Buy for 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Empresaria Group (EMR) Stock Chart & Stock Price History

→ The only accurate crypto trading system I know … (From Weiss Ratings) (Ad)
Free EMR Stock Alerts
GBX 36.50
+1.00 (+2.82%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

Empresaria Group Stock Price Performance

5 Day
Performance
+2.82%
1 Month
Performance
-1.35%
3 Month
Performance
+2.82%
6 Month
Performance
-5.39%
Year-To-Date
Performance
+7.35%
1 Year
Performance
-42.06%
Receive EMR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Empresaria Group and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
Secret Bull Market Starts in This Unusual Sector
"We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch.
Click for my No. 1 investment, all free of charge, click here. 

EMR Stock Chart for Friday, April, 19, 2024

EMR Chart by TradingView

Empresaria Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024GBX 35.50GBX 35.03
-1.32%		GBX 35.99GBX 35208,884 shs£17.31 million
04/18/2024GBX 35.50GBX 35.50GBX 35.99GBX 35.505,000 shs£17.54 million
04/17/2024GBX 35.99GBX 35.50
-1.36%		GBX 35.99GBX 35.505,000 shs£17.54 million
04/16/2024GBX 35.50GBX 35.99
+1.38%		GBX 35.99GBX 35.121,632 shs£17.79 million
04/15/2024GBX 35.50GBX 35.50GBX 35.99GBX 35.3556,216 shs£17.54 million
04/12/2024GBX 35.25GBX 35.50
+0.71%		GBX 35.99GBX 35.3556,216 shs£17.54 million
04/11/2024GBX 35.50GBX 35.25
-0.70%		GBX 35.50GBX 35.25120,000 shs£17.42 million
04/10/2024GBX 35GBX 35.50
+1.43%		GBX 36GBX 3530,048 shs£17.54 million
04/09/2024GBX 36GBX 35
-2.78%		GBX 36GBX 3512,154 shs£17.30 million
04/08/2024GBX 35.50GBX 36
+1.41%		GBX 36GBX 354,207 shs£17.79 million
04/05/2024GBX 36.50GBX 36
-1.37%		GBX 36.30GBX 3558,943 shs£17.79 million
04/04/2024GBX 35.18GBX 36.50
+3.75%		GBX 37GBX 36.501 shs£18.04 million
04/03/2024GBX 35.18GBX 35.18GBX 35.18GBX 351,307 shs£17.39 million
04/02/2024GBX 36.50GBX 35.18
-3.62%		GBX 35.33GBX 35.183,286 shs£17.39 million
04/01/2024GBX 36.50GBX 36.50GBX 38GBX 35.5053,407 shs£18.04 million
03/29/2024GBX 38GBX 36.50
-3.95%		GBX 38GBX 35.5053,407 shs£18.04 million
03/28/2024GBX 36.23GBX 38
+4.89%		GBX 38GBX 35.5053,407 shs£18.78 million
03/27/2024GBX 35.65GBX 36.23
+1.63%		GBX 38GBX 35.6537,763 shs£17.91 million
03/26/2024GBX 36.50GBX 35.65
-2.33%		GBX 35.65GBX 35.65702 shs£17.62 million
03/25/2024GBX 36.50GBX 36.50GBX 36.50GBX 36.317,987 shs£18.04 million
03/22/2024GBX 36.50GBX 36.50GBX 36.50GBX 36.313,285 shs£18.04 million
03/21/2024GBX 36.50GBX 36.50GBX 37GBX 36.3515,763 shs£18.04 million
03/20/2024GBX 37GBX 36.50
-1.35%		GBX 36.50GBX 36.35718 shs£18.04 million
03/19/2024GBX 37.97GBX 37
-2.55%		GBX 37GBX 3712,142 shs£18.29 million
03/18/2024GBX 36.50GBX 37.97
+4.03%		GBX 37.97GBX 36.253,944 shs£18.77 million
03/15/2024GBX 36.50GBX 36.50GBX 36.50GBX 36.173,203 shs£18.04 million
03/14/2024GBX 36.50GBX 36.50GBX 36.50GBX 36.5098,534 shs£18.04 million
03/13/2024GBX 36.50GBX 36.50GBX 36.50GBX 36.5098,534 shs£18.04 million
03/12/2024GBX 36.50GBX 36.50GBX 37GBX 35.8398,534 shs£18.04 million
03/11/2024GBX 36.50GBX 36.50GBX 37GBX 35.8398,534 shs£18.04 million
03/08/2024GBX 36.50GBX 36.50GBX 36.50GBX 36.25500 shs£18.04 million
03/07/2024GBX 36.50GBX 36.50GBX 36.50GBX 35.7719,450 shs£18.04 million
03/06/2024GBX 36.50GBX 36.50GBX 37.85GBX 36.505,000 shs£18.04 million
03/05/2024GBX 37GBX 36.50
-1.35%		GBX 37.85GBX 36.505,000 shs£18.04 million
03/04/2024GBX 36.50GBX 37
+1.37%		GBX 38GBX 36.1772,270 shs£18.29 million
03/01/2024GBX 36.50GBX 36.50GBX 36.50GBX 35.5515,000 shs£18.04 million
02/29/2024GBX 36.50GBX 36.50GBX 36.50GBX 36.50100 shs£18.04 million
02/28/2024GBX 36.17GBX 36.50
+0.91%		GBX 36.50GBX 36.17100 shs£18.04 million
02/27/2024GBX 36.50GBX 36.17
-0.90%		GBX 36.17GBX 36.17100 shs£17.88 million
02/26/2024GBX 36.50GBX 36.50GBX 36.50GBX 36.165,689 shs£18.04 million
Biden’s $374B Giveaway Into This Sector (Ad)

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story
02/23/2024GBX 36.50GBX 36.16
-0.93%		GBX 36.16GBX 36.165,689 shs£17.87 million
02/22/2024GBX 35.55GBX 36.50
+2.67%		GBX 37GBX 36.1620,554 shs£18.04 million
02/21/2024GBX 36.50GBX 35.55
-2.60%		GBX 35.55GBX 35.5557 shs£17.57 million
02/20/2024GBX 36.50GBX 36.50GBX 37.90GBX 36.507,921 shs£18.04 million
02/19/2024GBX 36.50GBX 36.50GBX 37.90GBX 36.507,921 shs£18.04 million
02/16/2024GBX 37GBX 36.50
-1.35%		GBX 37GBX 36.036,606 shs£18.04 million
02/15/2024GBX 36GBX 37
+2.78%		GBX 37GBX 35.5524,715 shs£18.29 million
02/14/2024GBX 37.40GBX 36
-3.74%		GBX 36.60GBX 36110,471 shs£17.79 million
02/13/2024GBX 36GBX 37.40
+3.89%		GBX 37.40GBX 34.4410,228 shs£18.48 million
02/12/2024GBX 34.50GBX 36
+4.35%		GBX 37.95GBX 358,428 shs£17.79 million
02/09/2024GBX 34.50GBX 35
+1.45%		GBX 35GBX 355,000 shs£17.30 million
02/08/2024GBX 34.50GBX 34.50GBX 35GBX 34.3920,706 shs£17.05 million
02/07/2024GBX 34.50GBX 34.50GBX 34.99GBX 34.2325,623 shs£17.05 million
02/06/2024GBX 35GBX 34.50
-1.43%		GBX 34.99GBX 34.2325,623 shs£17.05 million
02/05/2024GBX 34.50GBX 35
+1.45%		GBX 35GBX 356,000 shs£17.30 million
02/02/2024GBX 34.88GBX 34.50
-1.09%		GBX 34.88GBX 34.502,812 shs£17.05 million
02/01/2024GBX 34.98GBX 34.88
-0.29%		GBX 34.88GBX 34.882,812 shs£17.24 million
01/31/2024GBX 35.50GBX 34.98
-1.46%		GBX 34.98GBX 34.9813,228 shs£17.29 million
01/30/2024GBX 33.55GBX 35.50
+5.81%		GBX 35.50GBX 33.552,037 shs£17.54 million
01/29/2024GBX 35.50GBX 33.55
-5.49%		GBX 33.55GBX 33.552,039 shs£16.58 million
01/26/2024GBX 35.50GBX 35.50GBX 35.50GBX 34.8513,942 shs£17.54 million
01/25/2024GBX 33.31GBX 35.50
+6.57%		GBX 35.50GBX 33.2135,295 shs£17.54 million
01/24/2024GBX 38GBX 33.31
-12.34%		GBX 33.31GBX 33.318,050 shs£16.46 million
01/23/2024GBX 34GBX 38
+11.76%		GBX 38GBX 382 shs£18.78 million
01/22/2024GBX 35.50GBX 34
-4.23%		GBX 34GBX 33.2818,226 shs£16.80 million
01/19/2024GBX 34GBX 35.50
+4.41%		GBX 35.50GBX 33.0438,268 shs£17.54 million
01/18/2024GBX 34GBX 34GBX 34GBX 3348 shs£16.80 million

Related Companies:
This page (LON:EMR) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
The #1 Crypto for 2024
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent alert: open this for a huge profit potential
Timothy Sykes
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends