Free Trial
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free EMR Stock Alerts

Empresaria Group (EMR) Stock Chart & Stock Price History

Empresaria Group logo
GBX 22 -0.50 (-2.22%)
As of 05/15/2026 09:55 AM Eastern
Compare

Empresaria Group Stock Price Performance

The Empresaria Group (EMR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.07%, with a year-to-date return of -2.22%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Empresaria Group traded at GBX 22 with a market cap of £10.79 million and volume of 35,793 shares. Five years ago, the stock traded at GBX 70, representing a 68.57% decrease over that period. At the time, it had a market cap of £34.25 million and a volume of 79,928 shares.

Receive EMR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Empresaria Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
-7.72%
Year-To-Date
Performance
-2.22%
1 Year
Performance
-25.07%
5 Year
Performance
-68.57%

EMR Stock Chart for Sunday, May, 17, 2026

EMR Chart by TradingView

Empresaria Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026GBX 21.33GBX 22
+3.14%		GBX 22GBX 2135,793 shs£10.79 million
05/14/2026GBX 21.33GBX 21.33
+0.03%		GBX 22.50GBX 21.336,976 shs£10.46 million
05/13/2026GBX 22GBX 21.33
-3.07%		GBX 21.33GBX 21.3041,374 shs£10.46 million
05/12/2026GBX 24GBX 22
-8.33%		GBX 24GBX 21.1626,707 shs£10.79 million
05/11/2026GBX 24GBX 24GBX 24GBX 21.16892 shs£11.77 million
05/08/2026GBX 21GBX 24
+14.29%		GBX 24GBX 22.507 shs£11.77 million
05/07/2026GBX 21GBX 21GBX 24GBX 218,276 shs£10.30 million
05/06/2026GBX 22GBX 21
-4.55%		GBX 24GBX 2130,092 shs£10.30 million
05/05/2026N/AGBX 22GBX 24GBX 2164,297 shs£10.79 million
04/30/2026GBX 24GBX 22
-8.33%		GBX 22GBX 2275,000 shs£10.79 million
04/29/2026GBX 21.30GBX 24
+12.68%		GBX 24GBX 22.50180 shs£11.77 million
04/28/2026GBX 21GBX 21.30
+1.43%		GBX 24GBX 21.3010,873 shs£10.45 million
04/27/2026GBX 21GBX 21GBX 22.50GBX 212,806 shs£10.30 million
04/24/2026GBX 21GBX 21GBX 22.50GBX 212,806 shs£10.30 million
04/23/2026GBX 22GBX 21
-4.55%		GBX 22.50GBX 21137,422 shs£10.30 million
04/22/2026GBX 22.89GBX 22
-3.89%		GBX 23GBX 22206,937 shs£10.79 million
04/21/2026GBX 22GBX 22.89
+4.05%		GBX 22.89GBX 226,255 shs£11.23 million
04/20/2026GBX 22GBX 22GBX 23GBX 223,025 shs£10.79 million
04/17/2026GBX 22GBX 22GBX 23GBX 223,025 shs£10.79 million
04/16/2026GBX 21GBX 22
+4.76%		GBX 23GBX 2283,319 shs£10.79 million
Related Companies

This page (LON:EMR) was last updated on 5/17/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel
Satellite Images Spot Potential $10 Trillion Discovery
'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...
Altimetry | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
Read this warning immediately
Porter Stansberry, founder of one of the world's largest financial research firms, says he's breaking the bigg...
Porter & Company | Sponsoredtc pixel