Go Pro
→ White House Insider: “President Trump is Getting Backstabbed!” (From Paradigm Press) (Ad)tc pixel Free NBB Stock Alerts

Norman Broadbent (NBB) Stock Chart & Stock Price History

GBX 186.50 +1.50 (+0.81%)
As of 11:53 AM Eastern
Compare

Norman Broadbent Stock Price Performance

The Norman Broadbent (NBB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.84%, with a year-to-date return of -20.37%. In the past month, the stock has increased 7.18%, reflecting recent market activity.

As of the latest close, Norman Broadbent traded at GBX 182 with a market cap of £3.38 million and volume of 19,503 shares. Five years ago, the stock traded at GBX 6.50, representing a 2,769.23% increase over that period. At the time, it had a market cap of £3.59 million and a volume of 26,425 shares.

Receive NBB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Norman Broadbent and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.73%
1 Month
Performance
+7.18%
3 Month
Performance
-13.66%
Year-To-Date
Performance
-20.37%
1 Year
Performance
-1.84%
5 Year
Performance
+2,769.23%

NBB Stock Chart for Thursday, August, 6, 2026

NBB Chart by TradingView

Norman Broadbent Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2026GBX 190GBX 182
-4.21%		GBX 191.50GBX 18119,503 shs£3.38 million
08/04/2026GBX 198.70GBX 190
-4.38%		GBX 192.60GBX 1905,011 shs£3.52 million
08/03/2026GBX 195.75GBX 198.70
+1.51%		GBX 198.70GBX 1905,813 shs£3.69 million
07/31/2026GBX 197GBX 195.75
-0.63%		GBX 198.90GBX 195.758,025 shs£3.63 million
07/30/2026GBX 192.35GBX 197
+2.42%		GBX 197GBX 194.096,504 shs£3.65 million
07/29/2026GBX 190GBX 192.35
+1.24%		GBX 193GBX 187.503,706 shs£3.57 million
07/28/2026GBX 190GBX 190GBX 190GBX 187.501 shs£3.48 million
07/27/2026GBX 189.35GBX 190
+0.34%		GBX 190GBX 18523 shs£3.52 million
07/24/2026GBX 185GBX 189.35
+2.35%		GBX 189.35GBX 187.50300 shs£3.51 million
07/23/2026GBX 189.35GBX 185
-2.30%		GBX 189.35GBX 1852,595 shs£3.43 million
07/22/2026GBX 190GBX 189.35
-0.34%		GBX 190GBX 1892,506 shs£3.51 million
07/21/2026GBX 185GBX 190
+2.70%		GBX 190GBX 18222 shs£3.52 million
07/20/2026GBX 183.25GBX 185
+0.95%		GBX 185GBX 1828,229 shs£3.43 million
07/17/2026GBX 177GBX 183.25
+3.53%		GBX 184GBX 1813,999 shs£3.40 million
07/16/2026GBX 177GBX 177GBX 181GBX 1777 shs£3.28 million
07/15/2026GBX 185GBX 177
-4.32%		GBX 181GBX 1777 shs£3.28 million
07/14/2026GBX 185GBX 185GBX 185GBX 177.08256 shs£3.43 million
07/13/2026GBX 181GBX 185
+2.21%		GBX 185GBX 177.08256 shs£3.43 million
07/10/2026GBX 178.50GBX 178.50GBX 181GBX 178.5014 shs£3.31 million
07/09/2026GBX 177.08GBX 178.50
+0.80%		GBX 181GBX 178.5014 shs£3.31 million
07/08/2026GBX 177GBX 177.08
+0.05%		GBX 179.50GBX 177.086,002 shs£3.29 million
07/07/2026GBX 174GBX 177
+1.72%		GBX 177GBX 1701,100 shs£3.28 million
07/06/2026GBX 176GBX 174
-1.14%		GBX 175.50GBX 1701,006 shs£3.25 million
Related Companies

This page (LON:NBB) was last updated on 8/6/2026 by MarketBeat.com Staff.
From Our Partners
The dollar reset no one told you about
Porter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-ye...
Porter & Company | Sponsoredtc pixel
A $5 stock inside Kennedy Space Center?
A small publicly traded company operates a specialized launch vehicle fleet inside the secure perimeter of Ken...
Freedom Financial | Sponsoredtc pixel
White House Insider: “President Trump is Getting Backstabbed!”
A high-level White House insider and lifelong friend of the Trump family recently went on camera with a warnin...
Paradigm Press | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
This AI fund sends investors payouts every Thursday
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
Nvidia's CEO says this small device is critical for AI growth
A tiny glass device smaller than a fingertip could redefine AI hardware. Nvidia CEO Jensen Huang calls it esse...
Brownstone Research | Sponsoredtc pixel