Free Trial
→ Elon Musk’s $1 Quadrillion AI IPO (From Brownstone Research) (Ad)tc pixel Free NBB Stock Alerts

Norman Broadbent (NBB) Stock Chart & Stock Price History

GBX 202 +1.00 (+0.50%)
As of 03:15 AM Eastern
Compare

Norman Broadbent Stock Price Performance

The Norman Broadbent (NBB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6,865.52%, with a year-to-date return of -13.75%. In the past month, the stock has decreased 10.62%, reflecting recent market activity.

As of the latest close, Norman Broadbent traded at GBX 200 with a market cap of £3.71 million and volume of 5 shares. Five years ago, the stock traded at GBX 6.38, representing a 3,068.63% increase over that period. At the time, it had a market cap of £3.52 million and a volume of 84,019 shares.

Receive NBB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Norman Broadbent and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.05%
1 Month
Performance
-10.62%
3 Month
Performance
-14.04%
Year-To-Date
Performance
-13.75%
1 Year
Performance
+6,865.52%
5 Year
Performance
+3,068.63%

NBB Stock Chart for Friday, May, 15, 2026

NBB Chart by TradingView

Norman Broadbent Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2026GBX 202GBX 200
-0.99%		GBX 201GBX 2005 shs£3.71 million
05/13/2026GBX 202GBX 202GBX 202GBX 2012,514 shs£3.75 million
05/12/2026GBX 215GBX 202
-6.05%		GBX 216GBX 2027,413 shs£3.75 million
05/11/2026GBX 215GBX 215GBX 215GBX 2151,357 shs£3.99 million
05/08/2026GBX 216GBX 215
-0.46%		GBX 215GBX 2151,357 shs£3.99 million
05/07/2026GBX 216GBX 216GBX 216GBX 21423 shs£4.01 million
05/06/2026GBX 215.76GBX 216
+0.11%		GBX 216GBX 214.026,304 shs£4.01 million
05/05/2026N/AGBX 215.76GBX 216GBX 21425 shs£4.00 million
04/30/2026GBX 220GBX 218
-0.91%		GBX 220GBX 216.043,392 shs£4.04 million
04/29/2026GBX 220GBX 220GBX 220GBX 21830 shs£4.08 million
04/28/2026GBX 220GBX 220GBX 220GBX 21830 shs£4.08 million
04/27/2026GBX 218GBX 220
+0.92%		GBX 220GBX 21830 shs£4.08 million
04/24/2026GBX 220GBX 220GBX 226GBX 216.108,593 shs£4.08 million
04/23/2026GBX 226GBX 220
-2.65%		GBX 226GBX 216.108,593 shs£4.08 million
04/22/2026GBX 226GBX 226GBX 226GBX 216864 shs£4.19 million
04/21/2026GBX 226GBX 226GBX 226GBX 224.20597 shs£4.19 million
04/20/2026GBX 226GBX 226GBX 226GBX 22328 shs£4.19 million
04/17/2026GBX 226GBX 226GBX 226GBX 22328 shs£4.19 million
04/16/2026GBX 226GBX 226GBX 226GBX 2232 shs£4.19 million
04/15/2026GBX 226GBX 226GBX 226GBX 2204 shs£4.19 million
04/14/2026GBX 225GBX 226
+0.44%		GBX 226GBX 217.501,000 shs£4.19 million
Related Companies

This page (LON:NBB) was last updated on 5/15/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel