Free Trial
→ A dividend every week of the year (From Market Savvy) (Ad)tc pixel Free NBB Stock Alerts

Norman Broadbent (NBB) Stock Chart & Stock Price History

GBX 227.16 -1.84 (-0.80%)
As of 07:38 AM Eastern
Compare

Norman Broadbent Stock Price Performance

5 Day
Performance
+3.25%
1 Month
Performance
+9.21%
3 Month
Performance
+28.28%
Year-To-Date
Performance
-3.01%
1 Year
Performance
-8.77%
5 Year
Performance
+3,145.14%

NBB Stock Chart for Thursday, October, 8, 2026

30 Days 90 Days 1 Year

The Norman Broadbent (NBB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.77%, with a year-to-date return of -3.01%. In the past month, the stock has increased 9.21%, reflecting recent market activity.

As of the latest close, Norman Broadbent traded at GBX 231.90 with a market cap of £4.66 million and volume of 14,216 shares. Five years ago, the stock traded at GBX 7, representing a 3,145.14% increase over that period. At the time, it had a market cap of £4.17 million and a volume of 238,583 shares. View the advanced NBB chart on TradingView.

Receive NBB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Norman Broadbent and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Norman Broadbent Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/07/2026GBX 236GBX 231.90
-1.74%		GBX 231.90GBX 22914,216 shs£4.66 million
10/06/2026GBX 217GBX 236
+8.76%		GBX 237.90GBX 21820,439 shs£4.74 million
10/05/2026GBX 220GBX 217
-1.36%		GBX 218GBX 2172,283 shs£4.36 million
10/02/2026GBX 217.04GBX 220
+1.36%		GBX 220GBX 21824 shs£4.42 million
10/01/2026GBX 220GBX 217.04
-1.35%		GBX 218GBX 217.0438 shs£4.36 million
09/30/2026GBX 212GBX 220
+3.77%		GBX 220GBX 2163,500 shs£4.42 million
09/29/2026GBX 200GBX 212
+6.00%		GBX 212GBX 207924 shs£4.26 million
09/28/2026GBX 200GBX 200GBX 207GBX 20024 shs£4.02 million
09/25/2026GBX 211GBX 200
-5.21%		GBX 207GBX 20024 shs£4.02 million
09/24/2026GBX 202GBX 211
+4.46%		GBX 211GBX 2002,500 shs£4.24 million
09/23/2026GBX 202GBX 202GBX 202GBX 20124 shs£4.06 million
09/22/2026GBX 201.98GBX 202
+0.01%		GBX 202GBX 20124 shs£4.06 million
09/21/2026GBX 200GBX 201.98
+0.99%		GBX 201.98GBX 2014 shs£4.06 million
09/18/2026GBX 204GBX 200
-1.96%		GBX 204GBX 2003,605 shs£4.02 million
09/17/2026GBX 208.12GBX 204
-1.98%		GBX 207GBX 2042,502 shs£4.10 million
09/16/2026GBX 212GBX 208.12
-1.83%		GBX 211.40GBX 208.1230,922 shs£4.18 million
09/15/2026GBX 222GBX 212
-4.50%		GBX 230GBX 202.1628,050 shs£4.26 million
09/14/2026GBX 214GBX 222
+3.74%		GBX 228GBX 21815,300 shs£4.46 million
09/11/2026GBX 211.04GBX 214
+1.40%		GBX 214GBX 21246,146 shs£4.30 million
09/10/2026GBX 213.96GBX 211.04
-1.36%		GBX 211.04GBX 2097,872 shs£4.24 million
09/09/2026GBX 208GBX 213.96
+2.87%		GBX 214GBX 205.3218,399 shs£4.30 million
09/08/2026GBX 204GBX 208
+1.96%		GBX 208GBX 2041 shs£4.18 million
Related Companies

This page (LON:NBB) was last updated on 10/8/2026 by MarketBeat.com Staff.
From Our Partners
Elon’s FINAL Warning? [US Dollar Collapse]
On April 25, 2023, Elon Musk issued a stark warning about the future of the US dollar. A former Wall Street...
International Living | Sponsoredtc pixel
A Little Known Explorer Sits Near Major Gold Deposits
Barrick Mining has spent decades building one of the world's great gold districts in Nevada, anchored by Fourm...
Wall Street Logic | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
What Could Change After November 3rd?
Democrats are favored to take the House on November 3rd, needing just five seats to flip the chamber. The last...
USA Capital Gold | Sponsoredtc pixel
A dividend every week of the year
Most dividend stocks pay quarterly, leaving long stretches of silence between paydays. For investors covering ...
Market Savvy | Sponsoredtc pixel
“Whoever wins AI, wins”
Jason Bodner's system flagged Nvidia before a 7000 percent run, Super Micro Computer before a 2600 percent run...
Brownstone Research | Sponsoredtc pixel
Why The Biggest Names in AI Are Heading To The Arctic
Google contracted over 12 GW of energy last year and just announced a 15 billion dollar AI infrastructure inve...
The Tomorrow Investor | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel