Free Trial
→ Tesla. SolarCity. Twitter. This $4 stock is next. (From Behind the Markets) (Ad)tc pixel Free NBB Stock Alerts

Norman Broadbent (NBB) Stock Chart & Stock Price History

GBX 190 -4.00 (-2.06%)
As of 03:14 AM Eastern
Compare

Norman Broadbent Stock Price Performance

The Norman Broadbent (NBB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 35.71%, with a year-to-date return of -18.87%.

As of the latest close, Norman Broadbent traded at GBX 190 with a market cap of £3.52 million and volume of 5 shares. Five years ago, the stock traded at GBX 7.40, representing a 2,467.57% increase over that period. At the time, it had a market cap of £4.09 million and a volume of 63,294 shares.

Receive NBB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Norman Broadbent and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
3 Month
Performance
-19.15%
Year-To-Date
Performance
-18.87%
1 Year
Performance
+35.71%
5 Year
Performance
+2,467.57%

NBB Stock Chart for Thursday, June, 4, 2026

NBB Chart by TradingView

Norman Broadbent Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026GBX 194GBX 190
-2.06%		GBX 194GBX 1905 shs£3.52 million
06/02/2026GBX 190GBX 194
+2.11%		GBX 194GBX 19412 shs£3.60 million
06/01/2026GBX 190GBX 190GBX 194GBX 19012 shs£3.52 million
05/29/2026GBX 190GBX 190GBX 194GBX 19012 shs£3.52 million
05/28/2026GBX 190GBX 190GBX 198GBX 190663 shs£3.52 million
05/27/2026GBX 198GBX 190
-4.04%		GBX 198GBX 190663 shs£3.60 million
05/26/2026GBX 194GBX 198
+2.06%		GBX 198GBX 194730 shs£3.67 million
05/25/2026GBX 194GBX 194GBX 197GBX 1941,011 shs£3.60 million
05/22/2026GBX 197GBX 197GBX 197GBX 1941,011 shs£3.65 million
05/21/2026GBX 197.12GBX 197
-0.06%		GBX 197GBX 1941,011 shs£3.65 million
05/20/2026GBX 200GBX 197.12
-1.44%		GBX 200GBX 197.125,843 shs£3.66 million
05/19/2026GBX 200.22GBX 200
-0.11%		GBX 201.25GBX 2006,279 shs£3.71 million
05/18/2026GBX 202GBX 200.22
-0.88%		GBX 202GBX 200.22999 shs£3.71 million
05/15/2026GBX 200GBX 202
+1.00%		GBX 202GBX 2019 shs£3.75 million
05/14/2026GBX 202GBX 200
-0.99%		GBX 201GBX 2005 shs£3.71 million
05/13/2026GBX 202GBX 202GBX 202GBX 2012,514 shs£3.75 million
05/12/2026GBX 215GBX 202
-6.05%		GBX 216GBX 2027,413 shs£3.75 million
05/11/2026GBX 215GBX 215GBX 215GBX 2151,357 shs£3.99 million
05/08/2026GBX 216GBX 215
-0.46%		GBX 215GBX 2151,357 shs£3.99 million
05/07/2026GBX 216GBX 216GBX 216GBX 21423 shs£4.01 million
05/06/2026GBX 215.76GBX 216
+0.11%		GBX 216GBX 214.026,304 shs£4.01 million
05/05/2026N/AGBX 215.76GBX 216GBX 21425 shs£4.00 million
Related Companies

This page (LON:NBB) was last updated on 6/4/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
How to claim a stake in SpaceX before the June 12 IPO
SpaceX is expected to go public on June 12 - and for the first time, everyday investors may have a way in befo...
Brownstone Research | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
Trump’s secret China deal
Trump just returned from Beijing with the most powerful business delegation in American history - Elon Musk, J...
Porter & Company | Sponsoredtc pixel
June 4: The day smart money moves (not June 12)
Everyone is watching June 12 - the SpaceX listing date. The real deadline is June 4, when Goldman Sachs, Morga...
Behind the Markets | Sponsoredtc pixel
Giving “2022 pre-ChatGPT” vibes (but 10x bigger)
When ChatGPT launched in 2022, Nvidia surged 1,800% over three years. Now, Nvidia's CEO suggests July 22nd cou...
StocksToTrade | Sponsoredtc pixel
Free! Expert Tom Busby’s “Little Black Book”
Wall Street veteran Tom Busby is giving away his 'Little Black Book' - a free guide built on 40 years of profe...
DTI Trader | Sponsoredtc pixel
AI breakthrough hidden inside SpaceX exposed on June 11
On June 11, SpaceX is hosting a major investor event - and growth investor Louis Navellier believes Elon Musk ...
InvestorPlace | Sponsoredtc pixel