Free Trial

Norman Broadbent (NBB) Stock Chart & Stock Price History

→ Do This Today BEFORE Biden Wins in November (From Stansberry Research) (Ad)
Free NBB Stock Alerts
GBX 9.25
0.00 (0.00%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartCompetitorsInsider Trades

Norman Broadbent Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-9.76%
3 Month
Performance
+23.33%
6 Month
Performance
+48.00%
Year-To-Date
Performance
+27.59%
1 Year
Performance
+76.19%
Receive NBB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Norman Broadbent and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Do This Today BEFORE Biden Wins in November
Discover "U.S.'s New Money" Before Biden Wins A new form of money has emerged in America, and it's making some folks wildly rich… (Musk and Bezos both use it).
Find out how you can too in this free video.

NBB Stock Chart for Friday, May, 10, 2024

NBB Chart by TradingView

Norman Broadbent Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024GBX 9.25GBX 9.25GBX 9.25GBX 9.25100,000 shs£6.19 million
05/09/2024GBX 9.25GBX 9.25GBX 9.25GBX 9.25100,000 shs£6.19 million
05/08/2024GBX 9.50GBX 9.25
-2.63%		GBX 9.25GBX 9.25100,000 shs£6.19 million
05/07/2024GBX 9.25GBX 9.50
+2.70%		GBX 9.69GBX 8.8050,030 shs£6.36 million
05/03/2024GBX 9.25GBX 9.25GBX 9.25GBX 8.7733,473 shs£6.19 million
05/02/2024GBX 9.25GBX 9.25GBX 9.25GBX 8.7733,473 shs£5.91 million
05/01/2024GBX 9.25GBX 9.25GBX 9.25GBX 8.7733,473 shs£5.91 million
04/30/2024GBX 9.25GBX 9.25GBX 9.73GBX 8.77104,160 shs£5.91 million
04/29/2024GBX 9.25GBX 9.25GBX 9.73GBX 8.77104,160 shs£5.91 million
04/26/2024GBX 9.25GBX 9.25GBX 9.25GBX 8.657,584 shs£5.91 million
04/25/2024GBX 9.75GBX 9.25
-5.13%		GBX 9.25GBX 914,669 shs£5.91 million
04/24/2024GBX 9.75GBX 9.75GBX 9.75GBX 9270 shs£6.23 million
04/23/2024GBX 9.35GBX 9.75
+4.28%		GBX 9.75GBX 9.1546 shs£6.23 million
04/22/2024GBX 9.75GBX 9.35
-4.10%		GBX 9.35GBX 9.3518,781 shs£5.97 million
04/19/2024GBX 9.85GBX 9.75
-1.02%		GBX 9.85GBX 9.7550,000 shs£6.23 million
04/18/2024GBX 9.75GBX 9.85
+1.03%		GBX 9.85GBX 9.8550,000 shs£6.29 million
04/17/2024GBX 9.75GBX 9.75GBX 9.75GBX 9.7550,000 shs£6.23 million
04/16/2024GBX 9.75GBX 9.75GBX 9.75GBX 9.3050,000 shs£6.23 million
04/15/2024GBX 10.25GBX 9.75
-4.88%		GBX 9.75GBX 9.3050,000 shs£6.23 million
04/12/2024GBX 10.25GBX 10.25GBX 10.25GBX 9.7316,154 shs£6.55 million
04/11/2024GBX 10.25GBX 10.25GBX 10.25GBX 9.737,646 shs£6.55 million
04/10/2024GBX 10GBX 10.25
+2.50%		GBX 10.25GBX 9.55750 shs£6.55 million
04/09/2024GBX 10.50GBX 10
-4.76%		GBX 10.18GBX 10100,000 shs£6.39 million
04/08/2024GBX 10.50GBX 10.50GBX 10.72GBX 10.5025,792 shs£6.71 million
04/05/2024GBX 10.27GBX 10.50
+2.29%		GBX 10.50GBX 10.129,447 shs£6.71 million
04/04/2024GBX 10.50GBX 10.27
-2.24%		GBX 10.32GBX 10.2766,074 shs£6.56 million
04/03/2024GBX 10.50GBX 10.50GBX 10.95GBX 10.25108,590 shs£6.71 million
04/02/2024GBX 10.50GBX 10.50GBX 10.95GBX 10.25108,590 shs£6.71 million
04/01/2024GBX 10.50GBX 10.50GBX 10.93GBX 10.03497,638 shs£6.71 million
03/29/2024GBX 10.79GBX 10.50
-2.69%		GBX 10.93GBX 10.03497,638 shs£6.71 million
03/28/2024GBX 10.43GBX 10.79
+3.50%		GBX 10.93GBX 10.03497,638 shs£6.89 million
03/27/2024GBX 7.75GBX 10.43
+34.52%		GBX 10.43GBX 9.15137,109 shs£6.66 million
03/26/2024GBX 7.92GBX 7.75
-2.15%		GBX 7.92GBX 7.28170,000 shs£4.95 million
03/25/2024GBX 7.75GBX 7.92
+2.19%		GBX 7.92GBX 7.28120,000 shs£5.06 million
03/22/2024GBX 7.75GBX 7.75GBX 7.90GBX 7.13111,000 shs£4.95 million
03/21/2024GBX 7.65GBX 7.75
+1.31%		GBX 7.90GBX 7.13111,000 shs£4.95 million
03/20/2024GBX 7.75GBX 7.65
-1.29%		GBX 7.65GBX 7.29134,030 shs£4.89 million
03/19/2024GBX 7.29GBX 7.75
+6.38%		GBX 7.75GBX 7.29133 shs£4.95 million
03/18/2024GBX 7.75GBX 7.29
-6.00%		GBX 7.29GBX 7.29133 shs£4.65 million
03/15/2024GBX 7.75GBX 7.75GBX 7.75GBX 7.75469 shs£4.95 million
READ THIS – If You Missed Out On The AI Boom (Ad)

Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”

Click on Adam's shiny forehead for more details.
03/14/2024GBX 7.29GBX 7.75
+6.38%		GBX 7.75GBX 7.29469 shs£4.95 million
03/13/2024GBX 7.75GBX 7.29
-6.00%		GBX 7.29GBX 7.29469 shs£4.65 million
03/12/2024GBX 7.75GBX 7.75GBX 7.75GBX 7.29747 shs£4.95 million
03/11/2024GBX 7.75GBX 7.75GBX 7.75GBX 7.29117 shs£4.95 million
03/08/2024GBX 7.75GBX 7.75GBX 7.75GBX 7.29117 shs£4.95 million
03/07/2024GBX 7.75GBX 7.75GBX 7.75GBX 7.29117 shs£4.95 million
03/06/2024GBX 7.75GBX 7.75GBX 7.75GBX 7.29117 shs£4.95 million
03/05/2024GBX 7.75GBX 7.75GBX 8.20GBX 7.75111,512 shs£4.95 million
03/04/2024GBX 7.75GBX 7.75GBX 8.20GBX 7.75111,512 shs£4.95 million
03/01/2024GBX 7.29GBX 7.75
+6.38%		GBX 7.75GBX 7.29100 shs£4.95 million
02/29/2024GBX 7.75GBX 7.29
-6.00%		GBX 7.29GBX 7.2918 shs£4.65 million
02/28/2024GBX 7.75GBX 7.75GBX 7.75GBX 7.29449 shs£4.95 million
02/27/2024GBX 7.75GBX 7.75GBX 7.75GBX 712,650 shs£4.95 million
02/26/2024GBX 7.50GBX 7.75
+3.33%		GBX 7.75GBX 7.5017,250 shs£4.95 million
02/23/2024GBX 7.75GBX 7.78
+0.39%		GBX 7.78GBX 7.21240,000 shs£4.97 million
02/22/2024GBX 7.75GBX 7.75GBX 7.81GBX 7.50300,000 shs£4.95 million
02/21/2024GBX 7.75GBX 7.75GBX 7.81GBX 7.50300,000 shs£4.95 million
02/20/2024GBX 7.25GBX 7.75
+6.90%		GBX 7.81GBX 7.50300,000 shs£4.95 million
02/19/2024GBX 7.50GBX 7.25
-3.33%		GBX 7.58GBX 7.2550,000 shs£4.63 million
02/09/2024GBX 7.50GBX 7.50GBX 7.50GBX 7.032,890 shs£4.79 million

Related Companies:
This page (LON:NBB) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics