Go Pro
→ Iran War Shock: What I Was Told In That Private Meeting (From Banyan Hill Publishing) (Ad)tc pixel Free NBB Stock Alerts

Norman Broadbent (NBB) Stock Chart & Stock Price History

GBX 183.25 +2.25 (+1.24%)
As of 11:41 AM Eastern
Compare

Norman Broadbent Stock Price Performance

The Norman Broadbent (NBB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.95%, with a year-to-date return of -21.75%. In the past month, the stock has increased 1.81%, reflecting recent market activity.

As of the latest close, Norman Broadbent traded at GBX 183.25 with a market cap of £3.40 million and volume of 3,999 shares. Five years ago, the stock traded at GBX 7.35, representing a 2,393.20% increase over that period. At the time, it had a market cap of £4.06 million and a volume of 6,891 shares.

Receive NBB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Norman Broadbent and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.66%
1 Month
Performance
+1.81%
3 Month
Performance
-18.92%
Year-To-Date
Performance
-21.75%
1 Year
Performance
-4.95%
5 Year
Performance
+2,393.20%

NBB Stock Chart for Friday, July, 17, 2026

NBB Chart by TradingView

Norman Broadbent Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/17/2026GBX 177GBX 183.25
+3.53%		GBX 184GBX 1813,999 shs£3.40 million
07/16/2026GBX 177GBX 177GBX 181GBX 1777 shs£3.28 million
07/15/2026GBX 185GBX 177
-4.32%		GBX 181GBX 1777 shs£3.28 million
07/14/2026GBX 185GBX 185GBX 185GBX 177.08256 shs£3.43 million
07/13/2026GBX 181GBX 185
+2.21%		GBX 185GBX 177.08256 shs£3.43 million
07/10/2026GBX 178.50GBX 178.50GBX 181GBX 178.5014 shs£3.31 million
07/09/2026GBX 177.08GBX 178.50
+0.80%		GBX 181GBX 178.5014 shs£3.31 million
07/08/2026GBX 177GBX 177.08
+0.05%		GBX 179.50GBX 177.086,002 shs£3.29 million
07/07/2026GBX 174GBX 177
+1.72%		GBX 177GBX 1701,100 shs£3.28 million
07/06/2026GBX 176GBX 174
-1.14%		GBX 175.50GBX 1701,006 shs£3.25 million
07/03/2026GBX 174.06GBX 176
+1.11%		GBX 177GBX 174.063,044 shs£3.27 million
07/02/2026GBX 180GBX 174.06
-3.30%		GBX 177GBX 174.06446 shs£3.23 million
07/01/2026GBX 179GBX 180
+0.56%		GBX 180GBX 177200 shs£3.34 million
06/30/2026GBX 179GBX 179GBX 180GBX 1742,100 shs£3.32 million
06/29/2026GBX 180GBX 179
-0.56%		GBX 180GBX 1742,100 shs£3.32 million
06/26/2026GBX 170.10GBX 180
+5.82%		GBX 180GBX 17513 shs£3.34 million
06/25/2026GBX 178.40GBX 170.10
-4.65%		GBX 175GBX 170.1030 shs£3.16 million
06/24/2026GBX 173.90GBX 178.40
+2.59%		GBX 178.40GBX 1755,704 shs£3.31 million
06/23/2026GBX 170.05GBX 173.90
+2.26%		GBX 180GBX 172.506,503 shs£3.23 million
06/22/2026GBX 173.70GBX 170.05
-2.10%		GBX 175GBX 170.05141 shs£3.15 million
06/19/2026GBX 180GBX 173.70
-3.50%		GBX 180GBX 1703,533 shs£3.22 million
06/18/2026GBX 180GBX 180GBX 180GBX 173.903,002 shs£3.34 million
06/17/2026GBX 180GBX 180GBX 180GBX 1702,519 shs£3.34 million
06/16/2026GBX 185GBX 180
-2.70%		GBX 180.50GBX 18012 shs£3.34 million
Related Companies

This page (LON:NBB) was last updated on 7/17/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Elon’s new "tollbooth"
The SpaceX IPO was valued at $1.75 trillion. But one analyst says fighting over those shares may be the wrong ...
Weiss Ratings | Sponsoredtc pixel