Go Pro
→ A new kind of civil war is coming after election day? (From Stansberry Research) (Ad)tc pixel Free NBB Stock Alerts

Norman Broadbent (NBB) Stock Chart & Stock Price History

GBX 208.12 -2.88 (-1.36%)
As of 08:15 AM Eastern
Compare

Norman Broadbent Stock Price Performance

5 Day
Performance
-2.75%
1 Month
Performance
+11.00%
3 Month
Performance
+15.62%
Year-To-Date
Performance
-11.14%
1 Year
Performance
-16.71%
5 Year
Performance
+2,983.26%

NBB Stock Chart for Wednesday, September, 16, 2026

30 Days 90 Days 1 Year

The Norman Broadbent (NBB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.71%, with a year-to-date return of -11.14%. In the past month, the stock has increased 11.00%, reflecting recent market activity.

As of the latest close, Norman Broadbent traded at GBX 212 with a market cap of £4.26 million and volume of 28,050 shares. Five years ago, the stock traded at GBX 6.75, representing a 2,983.26% increase over that period. At the time, it had a market cap of £3.73 million and a volume of 5,511 shares. View the advanced NBB chart on TradingView.

Receive NBB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Norman Broadbent and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Norman Broadbent Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/15/2026GBX 222GBX 212
-4.50%		GBX 230GBX 202.1628,050 shs£4.26 million
09/14/2026GBX 214GBX 222
+3.74%		GBX 228GBX 21815,300 shs£4.46 million
09/11/2026GBX 211.04GBX 214
+1.40%		GBX 214GBX 21246,146 shs£4.30 million
09/10/2026GBX 213.96GBX 211.04
-1.36%		GBX 211.04GBX 2097,872 shs£4.24 million
09/09/2026GBX 208GBX 213.96
+2.87%		GBX 214GBX 205.3218,399 shs£4.30 million
09/08/2026GBX 204GBX 208
+1.96%		GBX 208GBX 2041 shs£4.18 million
09/03/2026GBX 201.28GBX 204
+1.35%		GBX 207GBX 201.286,395 shs£3.78 million
09/02/2026GBX 201.28GBX 201.28GBX 207GBX 201.286,395 shs£3.73 million
09/01/2026GBX 204GBX 201.28
-1.33%		GBX 207GBX 201.286,395 shs£3.73 million
08/31/2026GBX 204GBX 204GBX 208GBX 201.557,918 shs£3.78 million
08/28/2026GBX 201.55GBX 201.55GBX 208GBX 201.557,918 shs£3.74 million
08/27/2026GBX 204.95GBX 201.55
-1.66%		GBX 208GBX 201.557,918 shs£3.74 million
08/26/2026GBX 201GBX 204.95
+1.97%		GBX 204.95GBX 1945,551 shs£3.80 million
08/25/2026GBX 185.10GBX 201
+8.59%		GBX 201.18GBX 1909,778 shs£3.73 million
08/24/2026GBX 185.10GBX 185.10GBX 190GBX 185.102 shs£3.43 million
08/21/2026GBX 195GBX 185.10
-5.08%		GBX 190GBX 185.102 shs£3.43 million
08/20/2026GBX 185GBX 195
+5.41%		GBX 195GBX 1901 shs£3.62 million
08/19/2026GBX 189GBX 185
-2.12%		GBX 190GBX 1859 shs£3.43 million
08/18/2026GBX 189GBX 189GBX 189GBX 185.053,080 shs£3.51 million
08/17/2026GBX 187.50GBX 189
+0.80%		GBX 189GBX 185.053,080 shs£3.51 million
Related Companies

This page (LON:NBB) was last updated on 9/16/2026 by MarketBeat.com Staff.
From Our Partners
“This is the Perfect Tech Stock”
Jeff Brown, the tech investor who identified Nvidia in 2016 before its 37,000% run, has flagged a new AI compa...
Brownstone Research | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
The national debt just passed $39 trillion
The U.S. national debt just topped $39 trillion, up nearly $3 trillion in a single year and on pace to hit $40...
US Gold Bureau | Sponsoredtc pixel
This Gold Explorer Is Approaching Its Biggest Milestone Yet
A little-known Arizona gold explorer just hit 66.2 metres grading 6.57 g/t gold, including 20.7 metres at 18.2...
Wall Street Logic | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
You’ve never seen anything like this before
For centuries, families like the Rothschilds, Morgans, and Rockefellers have quietly used one overlooked type ...
Porter & Company | Sponsoredtc pixel
MILLIONAIRE MASTERCLASS INVITE: Altucher
James Altucher says Elon Musk is preparing an unprecedented project set to surface on September 25. Altuche...
Paradigm Press | Sponsoredtc pixel