Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free NBB Stock Alerts

Norman Broadbent (NBB) Stock Chart & Stock Price History

GBX 201.55 +0.55 (+0.27%)
As of 04:55 AM Eastern
Compare

Norman Broadbent Stock Price Performance

5 Day
Performance
+8.89%
1 Month
Performance
+6.08%
3 Month
Performance
+6.08%
Year-To-Date
Performance
-13.94%
1 Year
Performance
-8.39%
5 Year
Performance
+2,974.75%

NBB Stock Chart for Thursday, August, 27, 2026

30 Days 90 Days 1 Year

The Norman Broadbent (NBB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.39%, with a year-to-date return of -13.94%. In the past month, the stock has increased 6.08%, reflecting recent market activity.

As of the latest close, Norman Broadbent traded at GBX 204.95 with a market cap of £3.80 million and volume of 5,551 shares. Five years ago, the stock traded at GBX 6.56, representing a 2,974.75% increase over that period. At the time, it had a market cap of £3.62 million and a volume of 100 shares. View the advanced NBB chart on TradingView.

Receive NBB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Norman Broadbent and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Norman Broadbent Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2026GBX 201GBX 204.95
+1.97%		GBX 204.95GBX 1945,551 shs£3.80 million
08/25/2026GBX 185.10GBX 201
+8.59%		GBX 201.18GBX 1909,778 shs£3.73 million
08/24/2026GBX 185.10GBX 185.10GBX 190GBX 185.102 shs£3.43 million
08/21/2026GBX 195GBX 185.10
-5.08%		GBX 190GBX 185.102 shs£3.43 million
08/20/2026GBX 185GBX 195
+5.41%		GBX 195GBX 1901 shs£3.62 million
08/19/2026GBX 189GBX 185
-2.12%		GBX 190GBX 1859 shs£3.43 million
08/18/2026GBX 189GBX 189GBX 189GBX 185.053,080 shs£3.51 million
08/17/2026GBX 187.50GBX 189
+0.80%		GBX 189GBX 185.053,080 shs£3.51 million
08/14/2026GBX 185.05GBX 187.50
+1.32%		GBX 189.80GBX 185.052,539 shs£3.48 million
08/13/2026GBX 185.05GBX 185.05GBX 189.80GBX 1852,545 shs£3.43 million
08/12/2026GBX 180GBX 185.05
+2.81%		GBX 189.80GBX 1852,545 shs£3.43 million
08/11/2026GBX 190GBX 180
-5.26%		GBX 185GBX 180236 shs£3.34 million
08/10/2026GBX 185GBX 190
+2.70%		GBX 190GBX 185236 shs£3.52 million
08/07/2026GBX 186.50GBX 186.50GBX 186.50GBX 1854,500 shs£3.46 million
08/06/2026GBX 182GBX 186.50
+2.47%		GBX 186.50GBX 1854,500 shs£3.46 million
08/05/2026GBX 190GBX 182
-4.21%		GBX 191.50GBX 18119,503 shs£3.38 million
08/04/2026GBX 198.70GBX 190
-4.38%		GBX 192.60GBX 1905,011 shs£3.52 million
08/03/2026GBX 195.75GBX 198.70
+1.51%		GBX 198.70GBX 1905,813 shs£3.69 million
07/31/2026GBX 197GBX 195.75
-0.63%		GBX 198.90GBX 195.758,025 shs£3.63 million
07/30/2026GBX 192.35GBX 197
+2.42%		GBX 197GBX 194.096,504 shs£3.65 million
07/29/2026GBX 190GBX 192.35
+1.24%		GBX 193GBX 187.503,706 shs£3.57 million
07/28/2026GBX 190GBX 190GBX 190GBX 187.501 shs£3.48 million
07/27/2026GBX 189.35GBX 190
+0.34%		GBX 190GBX 18523 shs£3.52 million
Related Companies

This page (LON:NBB) was last updated on 8/27/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel