Top 5 Stocks to Buy Now
→ SpaceX IPO hides a much bigger story (From Weiss Ratings) (Ad)tc pixel Free NBB Stock Alerts

Norman Broadbent (NBB) Stock Chart & Stock Price History

GBX 178.40 0.00 (0.00%)
As of 06/24/2026 04:08 AM Eastern
Compare

Norman Broadbent Stock Price Performance

The Norman Broadbent (NBB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.66%, with a year-to-date return of -23.83%. In the past month, the stock has decreased 8.04%, reflecting recent market activity.

As of the latest close, Norman Broadbent traded at GBX 178.40 with a market cap of £3.31 million and volume of 5,704 shares. Five years ago, the stock traded at GBX 8, representing a 2,130.00% increase over that period. At the time, it had a market cap of £4.56 million and a volume of 60,000 shares.

Receive NBB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Norman Broadbent and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.89%
1 Month
Performance
-8.04%
3 Month
Performance
-22.27%
Year-To-Date
Performance
-23.83%
1 Year
Performance
+15.66%
5 Year
Performance
+2,130.00%

NBB Stock Chart for Thursday, June, 25, 2026

NBB Chart by TradingView

Norman Broadbent Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/24/2026GBX 173.90GBX 178.40
+2.59%		GBX 178.40GBX 1755,704 shs£3.31 million
06/23/2026GBX 170.05GBX 173.90
+2.26%		GBX 180GBX 172.506,503 shs£3.23 million
06/22/2026GBX 173.70GBX 170.05
-2.10%		GBX 175GBX 170.05141 shs£3.15 million
06/19/2026GBX 180GBX 173.70
-3.50%		GBX 180GBX 1703,533 shs£3.22 million
06/18/2026GBX 180GBX 180GBX 180GBX 173.903,002 shs£3.34 million
06/17/2026GBX 180GBX 180GBX 180GBX 1702,519 shs£3.34 million
06/16/2026GBX 185GBX 180
-2.70%		GBX 180.50GBX 18012 shs£3.34 million
06/15/2026GBX 184GBX 185
+0.54%		GBX 190GBX 1803,813 shs£3.43 million
06/12/2026GBX 184GBX 184GBX 190GBX 18432 shs£3.41 million
06/11/2026GBX 190GBX 184
-3.16%		GBX 193GBX 1805,648 shs£3.41 million
06/10/2026GBX 198GBX 190
-4.04%		GBX 192.50GBX 1901,500 shs£3.52 million
06/09/2026GBX 194GBX 198
+2.06%		GBX 198GBX 1904 shs£3.67 million
06/08/2026GBX 194GBX 194GBX 194GBX 190.502,857 shs£3.60 million
06/05/2026GBX 190GBX 190GBX 194GBX 1901 shs£3.52 million
06/04/2026GBX 190GBX 190GBX 194GBX 1901 shs£3.52 million
06/03/2026GBX 194GBX 190
-2.06%		GBX 194GBX 1905 shs£3.52 million
06/02/2026GBX 190GBX 194
+2.11%		GBX 194GBX 19412 shs£3.60 million
06/01/2026GBX 190GBX 190GBX 194GBX 19012 shs£3.52 million
05/29/2026GBX 190GBX 190GBX 194GBX 19012 shs£3.52 million
05/28/2026GBX 190GBX 190GBX 198GBX 190663 shs£3.52 million
05/27/2026GBX 198GBX 190
-4.04%		GBX 198GBX 190663 shs£3.60 million
05/26/2026GBX 194GBX 198
+2.06%		GBX 198GBX 194730 shs£3.67 million
05/25/2026GBX 194GBX 194GBX 197GBX 1941,011 shs£3.60 million
Related Companies

This page (LON:NBB) was last updated on 6/25/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel