Go Pro
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free RTC Stock Alerts

RTC Group (RTC) Stock Chart & Stock Price History

RTC Group logo
GBX 92 +2.00 (+2.22%)
As of 11:28 AM Eastern
Compare

RTC Group Stock Price Performance

The RTC Group (RTC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.91%, with a year-to-date return of -3.16%. In the past month, the stock has decreased 9.80%, reflecting recent market activity.

As of the latest close, RTC Group traded at GBX 92 with a market cap of £11.55 million and volume of 398 shares. Five years ago, the stock traded at GBX 45.10, representing a 103.99% increase over that period. At the time, it had a market cap of £6.60 million and a volume of 0 shares.

Receive RTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RTC Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-9.80%
3 Month
Performance
-29.77%
Year-To-Date
Performance
-3.16%
1 Year
Performance
-7.91%
5 Year
Performance
N/A

RTC Stock Chart for Tuesday, July, 21, 2026

RTC Chart by TradingView

RTC Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/20/2026GBX 91.75GBX 92
+0.27%		GBX 92.50GBX 92398 shs£11.55 million
07/17/2026GBX 92GBX 91.75
-0.27%		GBX 91.75GBX 9015,300 shs£11.52 million
07/16/2026GBX 90GBX 92
+2.22%		GBX 92GBX 8724,768 shs£11.55 million
07/15/2026GBX 90.25GBX 90
-0.28%		GBX 95GBX 8525,699 shs£11.30 million
07/14/2026GBX 95.25GBX 90.25
-5.25%		GBX 100GBX 90.2518,823 shs£11.33 million
07/13/2026GBX 95GBX 95.25
+0.26%		GBX 97.75GBX 9513,796 shs£11.96 million
07/10/2026GBX 95.50GBX 95
-0.52%		GBX 98GBX 955,302 shs£11.93 million
07/09/2026GBX 100GBX 95.50
-4.50%		GBX 97.50GBX 95.5017,000 shs£11.99 million
07/08/2026GBX 100.10GBX 100
-0.10%		GBX 102GBX 9717,040 shs£12.55 million
07/07/2026GBX 102GBX 100.10
-1.86%		GBX 101GBX 10016,917 shs£12.57 million
07/06/2026GBX 102GBX 102GBX 102GBX 10187,511 shs£12.81 million
07/03/2026GBX 103.90GBX 102
-1.83%		GBX 105GBX 1004,680 shs£12.81 million
07/02/2026GBX 102GBX 103.90
+1.86%		GBX 105GBX 1005,467 shs£13.04 million
07/01/2026GBX 102GBX 102GBX 102GBX 1011,308 shs£12.81 million
06/30/2026GBX 100.68GBX 102
+1.31%		GBX 102GBX 1005,038 shs£12.81 million
06/29/2026GBX 102GBX 100.68
-1.29%		GBX 100.68GBX 1002,367 shs£12.64 million
06/26/2026GBX 102GBX 102GBX 102GBX 10112,502 shs£12.81 million
06/25/2026GBX 102GBX 102GBX 102GBX 1012 shs£12.81 million
06/24/2026GBX 102GBX 102GBX 102GBX 10119 shs£12.81 million
06/23/2026GBX 101.30GBX 102
+0.69%		GBX 102GBX 10119 shs£12.81 million
06/22/2026GBX 101GBX 101.30
+0.30%		GBX 101.30GBX 101102 shs£12.72 million
Related Companies

This page (LON:RTC) was last updated on 7/21/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Elon’s new "tollbooth"
The SpaceX IPO was valued at $1.75 trillion. But one analyst says fighting over those shares may be the wrong ...
Weiss Ratings | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel