Free Trial
→ This free guide explains options the way they should be taught (From Base Camp Trading) (Ad)tc pixel Free RTC Stock Alerts

RTC Group (RTC) Stock Chart & Stock Price History

RTC Group logo
GBX 94.50 -0.50 (-0.53%)
As of 10/9/2026 10:01 AM Eastern
Compare

RTC Group Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-5.50%
3 Month
Performance
-0.53%
Year-To-Date
Performance
-0.53%
1 Year
Performance
+6.03%
5 Year
Performance
+103.23%

RTC Stock Chart for Saturday, October, 10, 2026

30 Days 90 Days 1 Year

The RTC Group (RTC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.03%, with a year-to-date return of -0.53%. In the past month, the stock has decreased 5.50%, reflecting recent market activity.

As of the latest close, RTC Group traded at GBX 94.50 with a market cap of £11.54 million and volume of 1,605 shares. Five years ago, the stock traded at GBX 46.50, representing a 103.23% increase over that period. At the time, it had a market cap of £6.81 million and a volume of 6,000 shares. View the advanced RTC chart on TradingView.

Receive RTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RTC Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

RTC Group Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026GBX 94.50GBX 94.50GBX 100GBX 94.501,605 shs£11.54 million
10/08/2026GBX 94.50GBX 94.50GBX 100GBX 903,882 shs£11.54 million
10/07/2026GBX 94.50GBX 94.50GBX 100GBX 903,882 shs£11.54 million
10/06/2026GBX 94.50GBX 94.50GBX 100GBX 90823 shs£11.54 million
10/05/2026GBX 94.50GBX 94.50GBX 95GBX 94.50224 shs£11.54 million
10/02/2026GBX 90GBX 94.50
+5.00%		GBX 95GBX 94.50499 shs£11.54 million
10/01/2026GBX 100GBX 90
-10.00%		GBX 100GBX 901 shs£10.99 million
09/30/2026GBX 100GBX 100GBX 100GBX 959,993 shs£12.22 million
09/29/2026GBX 100GBX 100GBX 100GBX 954 shs£12.22 million
09/28/2026GBX 90GBX 100
+11.11%		GBX 100GBX 90257 shs£12.22 million
09/25/2026GBX 100GBX 90
-10.00%		GBX 100GBX 903,473 shs£10.99 million
09/24/2026GBX 100GBX 100GBX 100GBX 9029,284 shs£12.22 million
09/23/2026GBX 89.49GBX 100
+11.74%		GBX 100GBX 9029,284 shs£12.22 million
09/22/2026GBX 88GBX 89.49
+1.69%		GBX 100GBX 88.7533,485 shs£10.93 million
09/21/2026GBX 88GBX 88GBX 90GBX 8814,908 shs£10.75 million
09/18/2026GBX 85.50GBX 88
+2.92%		GBX 90GBX 8515,725 shs£10.75 million
09/17/2026GBX 85.10GBX 85.50
+0.47%		GBX 90GBX 85.502,251 shs£10.45 million
09/16/2026GBX 90GBX 85.10
-5.44%		GBX 87.50GBX 85.101,000 shs£10.40 million
09/15/2026GBX 85.50GBX 90
+5.26%		GBX 90GBX 87.50112 shs£10.99 million
09/14/2026GBX 92.50GBX 85.50
-7.57%		GBX 92.50GBX 85.503,997 shs£10.45 million
09/11/2026GBX 100GBX 100GBX 100GBX 86.672,917 shs£12.22 million
09/10/2026GBX 100GBX 100GBX 100GBX 86.672,917 shs£12.22 million
Related Companies

This page (LON:RTC) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners
This free guide explains options the way they should be taught
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
This high yielding “gold annuity” is starting to move…
Garrett Goggin, a 20+ year gold analyst, has called major moves before: Montage Gold up 2,567%, G2 Goldfields ...
Golden Portfolio | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
The only 5 stocks that matter
SpaceX's IPO reportedly minted 4,400 new millionaires, and OpenAI is said to be eyeing a 1 trillion dollar IPO...
TradeSmith | Sponsoredtc pixel
A weekly dividend fund holding Nvidia and Palantir
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
A major gold reset could be closer than people think
For 50 years, Washington has held 8,133 tonnes of gold on its books at a fraction of today's market price. One...
Reagan Gold Group | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Tech expert smashes iPhone with golf club
Twenty years ago, Josh Baylin told Congress the iPhone was coming, three years before it launched. A $1,500 be...
Stansberry Research | Sponsoredtc pixel