Free Trial
The Market Does Not Wait. MarketBeat All Access for Just $149
Get the Deal
Claim MarketBeat All Access Sale Promotion

RTC Group (RTC) Stock Chart & Stock Price History

RTC Group logo
GBX 130.20 -1.05 (-0.80%)
As of 04:38 AM Eastern
Compare

RTC Group Stock Price Performance

The RTC Group (RTC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 36.30%, with a year-to-date return of 37.05%. In the past month, the stock has increased 0.15%, reflecting recent market activity.

As of the latest close, RTC Group traded at GBX 135 with a market cap of £16.95 million and volume of 37,047 shares. Five years ago, the stock traded at GBX 48, representing a 171.25% increase over that period. At the time, it had a market cap of £7.03 million and a volume of 25,000 shares.

Receive RTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RTC Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-10.21%
1 Month
Performance
+0.15%
3 Month
Performance
+13.22%
Year-To-Date
Performance
+37.05%
1 Year
Performance
+36.30%
5 Year
Performance
+171.25%

RTC Stock Chart for Tuesday, May, 19, 2026

RTC Chart by TradingView

RTC Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/18/2026GBX 140GBX 135
-3.57%		GBX 140GBX 13537,047 shs£16.95 million
05/15/2026GBX 145GBX 140
-3.45%		GBX 145GBX 13026,423 shs£17.58 million
05/14/2026GBX 136GBX 145
+6.62%		GBX 145GBX 13532,512 shs£18.20 million
05/13/2026GBX 145GBX 136
-6.21%		GBX 145GBX 13527,349 shs£17.07 million
05/12/2026GBX 141.50GBX 145
+2.47%		GBX 145GBX 13518,205 shs£18.20 million
05/11/2026GBX 144.50GBX 141.50
-2.08%		GBX 144.50GBX 13514,848 shs£17.76 million
05/08/2026GBX 140GBX 144.50
+3.21%		GBX 144.50GBX 140.2011,003 shs£18.14 million
05/07/2026GBX 139.50GBX 140
+0.36%		GBX 145GBX 13515,118 shs£17.58 million
05/06/2026GBX 142.80GBX 139.50
-2.31%		GBX 144.50GBX 139.5037,355 shs£17.51 million
05/05/2026N/AGBX 142.80GBX 150GBX 14039,917 shs£17.93 million
04/30/2026GBX 140GBX 140GBX 140GBX 13554,338 shs£17.58 million
04/29/2026GBX 135GBX 140
+3.70%		GBX 140GBX 131.5019,068 shs£17.58 million
04/28/2026GBX 134.30GBX 135
+0.52%		GBX 135GBX 131.5023,660 shs£16.95 million
04/27/2026GBX 132.56GBX 134.30
+1.32%		GBX 134.30GBX 130.0415,826 shs£16.86 million
04/24/2026GBX 137GBX 132.56
-3.24%		GBX 135GBX 12511,800 shs£16.64 million
04/23/2026GBX 137GBX 137GBX 137GBX 12511,234 shs£17.20 million
04/22/2026GBX 131GBX 137
+4.58%		GBX 137GBX 1303,327 shs£17.20 million
04/21/2026GBX 136.86GBX 131
-4.28%		GBX 136.86GBX 131509 shs£16.45 million
04/20/2026GBX 130GBX 136.86
+5.28%		GBX 136.86GBX 133.503 shs£17.18 million
Related Companies

This page (LON:RTC) was last updated on 5/19/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel
Satellite Images Spot Potential $10 Trillion Discovery
'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...
Altimetry | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Is the SpaceX IPO “Rigged?”
The SpaceX IPO filing is official, with 21 banks - including JPMorgan, Goldman Sachs, and Morgan Stanley - pre...
The Oxford Club | Sponsoredtc pixel