Free Trial
→ How to claim a stake in SpaceX before the June 12 IPO (From Brownstone Research) (Ad)tc pixel Free RTC Stock Alerts

RTC Group (RTC) Stock Chart & Stock Price History

RTC Group logo
GBX 98.35 -1.60 (-1.60%)
As of 11:18 AM Eastern
Compare

RTC Group Stock Price Performance

The RTC Group (RTC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.53%, with a year-to-date return of 3.53%. In the past month, the stock has decreased 31.94%, reflecting recent market activity.

As of the latest close, RTC Group traded at GBX 99.95 with a market cap of £12.55 million and volume of 14,000 shares. Five years ago, the stock traded at GBX 54, representing a 82.13% increase over that period. At the time, it had a market cap of £7.91 million and a volume of 2,833 shares.

Receive RTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RTC Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.58%
1 Month
Performance
-31.94%
3 Month
Performance
-14.48%
Year-To-Date
Performance
+3.53%
1 Year
Performance
+3.53%
5 Year
Performance
+82.13%

RTC Stock Chart for Monday, June, 8, 2026

RTC Chart by TradingView

RTC Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/08/2026GBX 99.95GBX 98.35
-1.60%		GBX 98.35GBX 98.354,094 shs£12.35 million
06/05/2026GBX 99GBX 99.95
+0.96%		GBX 99.96GBX 99.9514,000 shs£12.55 million
06/04/2026GBX 102GBX 99
-2.94%		GBX 103GBX 9516,245 shs£12.43 million
06/03/2026GBX 101.50GBX 102
+0.49%		GBX 102.85GBX 100.153,500 shs£12.81 million
06/02/2026GBX 102GBX 101.50
-0.49%		GBX 105GBX 100.012,589 shs£12.74 million
06/01/2026GBX 102GBX 102GBX 106GBX 10214,290 shs£12.81 million
05/29/2026GBX 102GBX 102GBX 106GBX 10217,002 shs£12.81 million
05/28/2026GBX 115GBX 102
-11.30%		GBX 110GBX 102120,225 shs£12.81 million
05/27/2026GBX 125GBX 115
-8.00%		GBX 125GBX 10679,981 shs£14.44 million
05/26/2026GBX 122GBX 125
+2.46%		GBX 125GBX 12232,035 shs£15.69 million
05/25/2026GBX 122GBX 122GBX 125GBX 12214,945 shs£15.32 million
05/22/2026GBX 124GBX 122
-1.61%		GBX 125GBX 12214,945 shs£15.38 million
05/21/2026GBX 128GBX 124
-3.13%		GBX 130GBX 12038,662 shs£15.57 million
05/20/2026GBX 130.20GBX 128
-1.69%		GBX 140GBX 12811,227 shs£16.07 million
05/19/2026GBX 135GBX 130.20
-3.56%		GBX 140GBX 13013,641 shs£16.35 million
05/18/2026GBX 140GBX 135
-3.57%		GBX 140GBX 13537,047 shs£16.95 million
05/15/2026GBX 145GBX 140
-3.45%		GBX 145GBX 13026,423 shs£17.58 million
05/14/2026GBX 136GBX 145
+6.62%		GBX 145GBX 13532,512 shs£18.20 million
05/13/2026GBX 145GBX 136
-6.21%		GBX 145GBX 13527,349 shs£17.07 million
05/12/2026GBX 141.50GBX 145
+2.47%		GBX 145GBX 13518,205 shs£18.20 million
05/11/2026GBX 144.50GBX 141.50
-2.08%		GBX 144.50GBX 13514,848 shs£17.76 million
05/08/2026GBX 140GBX 144.50
+3.21%		GBX 144.50GBX 140.2011,003 shs£18.14 million
05/07/2026GBX 139.50GBX 140
+0.36%		GBX 145GBX 13515,118 shs£17.58 million
Related Companies

This page (LON:RTC) was last updated on 6/8/2026 by MarketBeat.com Staff.
From Our Partners
Tiny Nasdaq Firm Lands €13.9 Million Semiconductor Deal
One small Nasdaq-listed company just landed a 13.9 million euro contract tied to a new advanced-node semicondu...
Finplays | Sponsoredtc pixel
Goldman Sachs just told you what to buy (most people missed it)
Goldman Sachs just revealed that 40% of AI data centers will be crippled by electricity shortages by 2027 - no...
Behind the Markets | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
$36 million a day says something big is coming
Institutional capital is flowing into one thesis at a rate of $36 million per day - $25,000 every single minut...
Porter & Company | Sponsoredtc pixel
One hidden supplier shipped 5 billion parts to SpaceX
Most investors are focused on the historic $1.75 trillion SpaceX IPO expected around June 30. But there's a le...
Weiss Ratings | Sponsoredtc pixel
Missed Nvidia’s 44,000%? This is the next big opportunity
In February 2016, Louis Navellier recommended Nvidia at $2.51 split-adjusted - before a 44,000% gain. He also ...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel