Go Pro
→ My top 3 AI picks for the next decade (From The Oxford Club) (Ad)tc pixel Free RTC Stock Alerts

RTC Group (RTC) Stock Chart & Stock Price History

RTC Group logo
GBX 88 +0.50 (+0.57%)
As of 09/18/2026 10:10 AM Eastern
Compare

RTC Group Stock Price Performance

5 Day
Performance
-2.22%
1 Month
Performance
-2.22%
3 Month
Performance
-13.73%
Year-To-Date
Performance
-7.37%
1 Year
Performance
-2.58%
5 Year
Performance
+95.56%

RTC Stock Chart for Sunday, September, 20, 2026

30 Days 90 Days 1 Year

The RTC Group (RTC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.58%, with a year-to-date return of -7.37%. In the past month, the stock has decreased 2.22%, reflecting recent market activity.

As of the latest close, RTC Group traded at GBX 88 with a market cap of £10.75 million and volume of 15,725 shares. Five years ago, the stock traded at GBX 45, representing a 95.56% increase over that period. At the time, it had a market cap of £6.59 million and a volume of 1,000 shares. View the advanced RTC chart on TradingView.

Receive RTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RTC Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

RTC Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2026GBX 85.50GBX 88
+2.92%		GBX 90GBX 8515,725 shs£10.75 million
09/17/2026GBX 85.10GBX 85.50
+0.47%		GBX 90GBX 85.502,251 shs£10.45 million
09/16/2026GBX 90GBX 85.10
-5.44%		GBX 87.50GBX 85.101,000 shs£10.40 million
09/15/2026GBX 85.50GBX 90
+5.26%		GBX 90GBX 87.50112 shs£10.99 million
09/14/2026GBX 92.50GBX 85.50
-7.57%		GBX 92.50GBX 85.503,997 shs£10.45 million
09/11/2026GBX 100GBX 100GBX 100GBX 86.672,917 shs£12.22 million
09/10/2026GBX 100GBX 100GBX 100GBX 86.672,917 shs£12.22 million
09/09/2026GBX 90GBX 100
+11.11%		GBX 100GBX 8519 shs£12.22 million
09/08/2026GBX 100GBX 90
-10.00%		GBX 91GBX 907,048 shs£10.99 million
09/07/2026GBX 97.40GBX 100
+2.67%		GBX 100GBX 904,311 shs£12.22 million
09/04/2026GBX 100GBX 97.40
-2.60%		GBX 100GBX 9011,018 shs£12.23 million
09/03/2026GBX 99GBX 100
+1.01%		GBX 100GBX 9015,045 shs£12.55 million
09/02/2026GBX 100GBX 99
-1.00%		GBX 99GBX 9110,779 shs£12.43 million
09/01/2026GBX 100GBX 100GBX 100GBX 903,048 shs£12.55 million
08/31/2026GBX 100GBX 100GBX 100GBX 98.985,793 shs£12.55 million
08/28/2026GBX 95GBX 100
+5.26%		GBX 100GBX 98.985,793 shs£12.55 million
08/26/2026GBX 98.25GBX 98.25GBX 100GBX 98.251,524 shs£12.33 million
08/25/2026GBX 96.40GBX 98.25
+1.92%		GBX 100GBX 98.251,524 shs£12.33 million
08/24/2026GBX 91.20GBX 96.40
+5.70%		GBX 96.40GBX 902,112 shs£12.10 million
08/21/2026GBX 90GBX 91.20
+1.33%		GBX 100GBX 9012,600 shs£11.45 million
08/20/2026GBX 90GBX 90GBX 95GBX 90676,707 shs£11.30 million
08/19/2026GBX 94GBX 90
-4.26%		GBX 100GBX 901,880 shs£11.30 million
Related Companies

This page (LON:RTC) was last updated on 9/18/2026 by MarketBeat.com Staff.
From Our Partners
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
NVDA CEO says it’s a "once-in-a-generation opportunity"
NVIDIA CEO Jensen Huang calls a little-known AI niche a once-in-a-generation opportunity, and it has nothing t...
Monument Traders Alliance | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Analyst nicknamed “The Prophet” issues new warning for America
Whitney Tilson exposed a major company on 60 Minutes in an Emmy-winning investigation - the stock lost nearly ...
Stansberry Research | Sponsoredtc pixel
“Elon’s nightmare” could fund your retirement
Marc Chaikin, the 60 year Wall Street veteran whose Chaikin Money Flow indicator sits on every Bloomberg termi...
Chaikin Analytics | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Iran War: Why Is Trump Protecting THEM?
A powerful Middle Eastern government is reportedly seeking US intelligence, targeting help, and military prote...
Banyan Hill Publishing | Sponsoredtc pixel