Go Pro
→ Trump’s New Currency Reset (From Porter & Company) (Ad)tc pixel Free RTC Stock Alerts

RTC Group (RTC) Stock Chart & Stock Price History

RTC Group logo
GBX 91.40 +1.40 (+1.56%)
As of 11:09 AM Eastern
Compare

RTC Group Stock Price Performance

5 Day
Performance
+6.90%
1 Month
Performance
-3.79%
3 Month
Performance
-36.75%
Year-To-Date
Performance
-3.79%
1 Year
Performance
-1.22%
5 Year
Performance
+40.62%

RTC Stock Chart for Monday, August, 10, 2026

30 Days 90 Days 1 Year

The RTC Group (RTC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.22%, with a year-to-date return of -3.79%. In the past month, the stock has decreased 3.79%, reflecting recent market activity.

As of the latest close, RTC Group traded at GBX 91.40 with a market cap of £11.47 million and volume of 1,137 shares. Five years ago, the stock traded at GBX 65, representing a 40.62% increase over that period. At the time, it had a market cap of £9.52 million and a volume of 974,746 shares. View the advanced RTC chart on TradingView.

Receive RTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RTC Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

RTC Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/10/2026GBX 90GBX 91.40
+1.56%		GBX 95GBX 851,137 shs£11.47 million
08/07/2026GBX 89GBX 90
+1.12%		GBX 90GBX 87.5012 shs£11.30 million
08/06/2026GBX 85.50GBX 89
+4.09%		GBX 90GBX 87.507,756 shs£11.17 million
08/05/2026GBX 90GBX 85.50
-5.00%		GBX 87.50GBX 85.5021 shs£10.73 million
08/04/2026GBX 86GBX 90
+4.65%		GBX 91.98GBX 905,438 shs£11.30 million
08/03/2026GBX 90GBX 86
-4.44%		GBX 95GBX 861,216 shs£10.80 million
07/31/2026GBX 92GBX 92GBX 92GBX 90509 shs£11.55 million
07/30/2026GBX 95GBX 92
-3.16%		GBX 92GBX 90509 shs£11.55 million
07/29/2026GBX 92GBX 95
+3.26%		GBX 95GBX 9298 shs£11.93 million
07/28/2026GBX 100GBX 92
-8.00%		GBX 96.50GBX 929,120 shs£11.55 million
07/27/2026GBX 95GBX 100
+5.26%		GBX 100GBX 9021,557 shs£12.55 million
07/24/2026GBX 92GBX 95
+3.26%		GBX 95GBX 901 shs£11.93 million
07/23/2026GBX 95GBX 92
-3.16%		GBX 92.50GBX 92500 shs£11.55 million
07/22/2026GBX 92GBX 95
+3.26%		GBX 95GBX 851,020 shs£11.93 million
07/21/2026GBX 92GBX 92GBX 92GBX 884,250 shs£11.55 million
07/20/2026GBX 91.75GBX 92
+0.27%		GBX 92.50GBX 92398 shs£11.55 million
07/17/2026GBX 92GBX 91.75
-0.27%		GBX 91.75GBX 9015,300 shs£11.52 million
07/16/2026GBX 90GBX 92
+2.22%		GBX 92GBX 8724,768 shs£11.55 million
07/15/2026GBX 90.25GBX 90
-0.28%		GBX 95GBX 8525,699 shs£11.30 million
07/14/2026GBX 95.25GBX 90.25
-5.25%		GBX 100GBX 90.2518,823 shs£11.33 million
07/13/2026GBX 95GBX 95.25
+0.26%		GBX 97.75GBX 9513,796 shs£11.96 million
07/10/2026GBX 95.50GBX 95
-0.52%		GBX 98GBX 955,302 shs£11.93 million
07/09/2026GBX 100GBX 95.50
-4.50%		GBX 97.50GBX 95.5017,000 shs£11.99 million
Related Companies

This page (LON:RTC) was last updated on 8/10/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Barricks gold output fell from 2 million ounces to 719000
Barrick's gold production has plunged from 2 million ounces to just 719,000, leaving the world's second-larges...
Golden Portfolio | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
$8B is moving in... are you?
Venture capital investment in US crypto companies hit $7.9 billion last year, up 44 percent from the year befo...
Awesomely | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Why does the Fed keep denying a digital dollar... when the framework for "programmable money" is already publi...
Decentralized Masters | Sponsoredtc pixel
Trump's Next Move Could Shrink Your Dollar
There's a plan in Washington being called the 'Mar-a-Lago Accord' - a deliberate strategy to weaken the U.S. d...
Priority Gold | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel