Go Pro
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free GATC Stock Alerts

Gattaca (GATC) Stock Chart & Stock Price History

Gattaca logo
GBX 154.40 +0.90 (+0.59%)
As of 09:58 AM Eastern
Compare

Gattaca Stock Price Performance

The Gattaca (GATC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 93.00%, with a year-to-date return of 68.27%. In the past month, the stock has increased 6.48%, reflecting recent market activity.

As of the latest close, Gattaca traded at GBX 153.10 with a market cap of £47.29 million and volume of 12,055 shares. Five years ago, the stock traded at GBX 230, representing a 32.87% decrease over that period. At the time, it had a market cap of £74.27 million and a volume of 128,971 shares.

Receive GATC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gattaca and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.66%
1 Month
Performance
+6.48%
3 Month
Performance
+32.06%
Year-To-Date
Performance
+68.27%
1 Year
Performance
+93.00%
5 Year
Performance
-32.87%

GATC Stock Chart for Tuesday, July, 21, 2026

GATC Chart by TradingView

Gattaca Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/20/2026GBX 150GBX 153.10
+2.07%		GBX 157GBX 15012,055 shs£47.29 million
07/17/2026GBX 157GBX 150
-4.46%		GBX 157GBX 1501,322 shs£46.33 million
07/16/2026GBX 154.97GBX 157
+1.31%		GBX 157GBX 15026,974 shs£48.49 million
07/15/2026GBX 157.50GBX 154.97
-1.61%		GBX 159GBX 15239,124 shs£47.87 million
07/14/2026GBX 158GBX 157.50
-0.32%		GBX 160GBX 15723,886 shs£48.65 million
07/13/2026GBX 153GBX 158
+3.27%		GBX 160GBX 15627,296 shs£48.80 million
07/10/2026GBX 154.75GBX 153
-1.13%		GBX 157GBX 15223,723 shs£47.26 million
07/09/2026GBX 157GBX 154.75
-1.43%		GBX 157GBX 15228,761 shs£47.80 million
07/08/2026GBX 153GBX 157
+2.61%		GBX 158GBX 15255,816 shs£48.49 million
07/07/2026GBX 153GBX 153GBX 158GBX 15259,685 shs£47.26 million
07/06/2026GBX 148GBX 153
+3.38%		GBX 158GBX 15015,318 shs£47.26 million
07/03/2026GBX 150.60GBX 148
-1.73%		GBX 155GBX 1488,275 shs£45.71 million
07/02/2026GBX 151.50GBX 150.60
-0.59%		GBX 155GBX 14831,677 shs£46.52 million
07/01/2026GBX 150GBX 151.50
+1.00%		GBX 153.95GBX 14549,955 shs£45.56 million
06/30/2026GBX 150GBX 150GBX 150GBX 14531,583 shs£46.33 million
06/29/2026GBX 145GBX 150
+3.45%		GBX 150GBX 145.0258,990 shs£46.33 million
06/26/2026GBX 146GBX 145
-0.68%		GBX 150GBX 14536,313 shs£44.79 million
06/25/2026GBX 143GBX 146
+2.10%		GBX 147GBX 14218,352 shs£45.10 million
06/24/2026GBX 144GBX 143
-0.69%		GBX 147GBX 14240,250 shs£44.17 million
06/23/2026GBX 143GBX 144
+0.70%		GBX 150GBX 14245,456 shs£44.48 million
06/22/2026GBX 150GBX 143
-4.67%		GBX 150GBX 14357,899 shs£44.17 million
Related Companies

This page (LON:GATC) was last updated on 7/21/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel