Free Trial
→ Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (From InvestorPlace) (Ad) Free GATC Stock Alerts

Gattaca (GATC) Stock Chart & Stock Price History

GBX 91
0.00 (0.00%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

Gattaca Stock Price Performance

5 Day
Performance
-3.19%
1 Month
Performance
-1.62%
3 Month
Performance
-2.15%
6 Month
Performance
-19.11%
Year-To-Date
Performance
-37.67%
1 Year
Performance
-7.14%
Receive GATC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gattaca and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Obama wins Presidential debate
When I said Obama would seek a third term… They called me a conspiracy theorist, they said it couldn’t happen, that the 22nd Amendment makes it impossible. But as I explained on live radio years ago, “he could have a proxy… while he remains in control of the administration much like Putin did in Russia.”
Please, watch this now before it’s too late.

GATC Stock Chart for Friday, July, 26, 2024

GATC Chart by TradingView

Gattaca Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2024GBX 94GBX 90.50
-3.72%		GBX 90.50GBX 9011,417 shs£28.54 million
07/24/2024GBX 93.25GBX 94
+0.80%		GBX 95GBX 90.7511,589 shs£29.64 million
07/23/2024GBX 94GBX 93.25
-0.80%		GBX 94GBX 9351,928 shs£29.40 million
07/22/2024GBX 94GBX 94GBX 94.20GBX 93.2071,037 shs£29.64 million
07/19/2024GBX 94.20GBX 95
+0.85%		GBX 96.50GBX 951,602 shs£29.95 million
07/18/2024GBX 95GBX 94.20
-0.84%		GBX 94.20GBX 93.606,490 shs£29.70 million
07/17/2024GBX 93GBX 95
+2.15%		GBX 95GBX 94902 shs£29.95 million
07/16/2024GBX 91.63GBX 93
+1.50%		GBX 94.40GBX 9187,882 shs£29.32 million
07/15/2024GBX 92GBX 91.63
-0.41%		GBX 91.63GBX 91.602,301 shs£28.89 million
07/12/2024GBX 93GBX 91.50
-1.61%		GBX 93GBX 91.509,678 shs£28.85 million
07/11/2024GBX 92GBX 93
+1.09%		GBX 93GBX 91.503,600 shs£29.32 million
07/10/2024GBX 92GBX 92GBX 92GBX 91.11851 shs£29.01 million
07/09/2024GBX 92.90GBX 92
-0.97%		GBX 93GBX 913,364 shs£29.01 million
07/08/2024GBX 91.50GBX 92.90
+1.53%		GBX 92.90GBX 90.2267,861 shs£29.29 million
07/05/2024GBX 90GBX 91.50
+1.67%		GBX 92GBX 89.1055,307 shs£28.85 million
07/04/2024GBX 89.33GBX 90
+0.75%		GBX 91.15GBX 8937,688 shs£28.38 million
07/03/2024GBX 88GBX 89.33
+1.51%		GBX 91.88GBX 8783,230 shs£28.17 million
07/02/2024GBX 92.60GBX 88
-4.97%		GBX 94GBX 88171,230 shs£27.75 million
07/01/2024GBX 92.50GBX 92.60
+0.11%		GBX 93GBX 92126,959 shs£29.20 million
06/28/2024GBX 92GBX 92.69
+0.75%		GBX 93GBX 922,754 shs£29.23 million
06/27/2024GBX 92.50GBX 92
-0.54%		GBX 92.50GBX 9260,726 shs£29.01 million
06/26/2024GBX 91.35GBX 92.50
+1.26%		GBX 93GBX 9229,603 shs£29.17 million
06/25/2024GBX 90GBX 91.35
+1.50%		GBX 92GBX 91.3535,105 shs£28.80 million
06/24/2024GBX 90.50GBX 90
-0.55%		GBX 90GBX 89.1025,297 shs£28.38 million
06/21/2024GBX 89.10GBX 90.50
+1.57%		GBX 90.50GBX 89.1511,121 shs£28.54 million
06/20/2024GBX 90.50GBX 89.10
-1.55%		GBX 90.50GBX 89.10145,673 shs£28.09 million
06/19/2024GBX 89.30GBX 90.50
+1.34%		GBX 90.50GBX 89.1710,128 shs£28.54 million
06/18/2024GBX 90GBX 89.30
-0.78%		GBX 90.25GBX 89.30130,251 shs£28.16 million
06/17/2024GBX 90.50GBX 90
-0.55%		GBX 90.50GBX 89.1521,435 shs£28.38 million
06/14/2024GBX 89.10GBX 89.10GBX 92GBX 89.101,496 shs£28.09 million
06/13/2024GBX 90GBX 89.10
-1.00%		GBX 90.50GBX 89.1018,595 shs£28.09 million
06/12/2024GBX 88.10GBX 90
+2.16%		GBX 90GBX 8953,976 shs£28.38 million
06/11/2024GBX 89GBX 88.10
-1.01%		GBX 88.28GBX 8812,543 shs£27.78 million
06/10/2024GBX 88.50GBX 89
+0.56%		GBX 89GBX 88.2516,130 shs£28.06 million
06/07/2024GBX 87.80GBX 88.50
+0.80%		GBX 89GBX 87.1038,703 shs£27.90 million
06/06/2024GBX 88GBX 87.80
-0.23%		GBX 89GBX 87.5010,870 shs£27.68 million
06/05/2024GBX 88GBX 88GBX 88.63GBX 8716,677 shs£27.75 million
06/04/2024GBX 88.33GBX 88
-0.37%		GBX 89.90GBX 8723,866 shs£27.75 million
06/03/2024GBX 89.60GBX 88.33
-1.42%		GBX 90GBX 88.33105,249 shs£27.85 million
05/31/2024GBX 91.35GBX 89.60
-1.92%		GBX 89.60GBX 8859,598 shs£28.25 million
J.P. Morgan’s DIRE Warning (Ad)

When the largest bank in the U.S. says a crisis is coming - you NEED to listen. The Wall Street Journal warns, "America's bonds are getting harder to sell."

Click here to see why Wall Street is in PANIC mode >>>
05/30/2024GBX 90.25GBX 91.35
+1.22%		GBX 91.35GBX 89.4011,227 shs£28.80 million
05/29/2024GBX 90.30GBX 90.25
-0.06%		GBX 90.25GBX 90.251,348 shs£28.46 million
05/28/2024GBX 91.25GBX 90.30
-1.04%		GBX 92GBX 9019,191 shs£28.47 million
05/27/2024GBX 92GBX 91.25
-0.82%		GBX 92GBX 91.2516,866 shs£28.77 million
05/24/2024GBX 90GBX 91.25
+1.39%		GBX 92GBX 91.2516,866 shs£28.77 million
05/23/2024GBX 91.25GBX 90
-1.37%		GBX 91GBX 9021,507 shs£28.38 million
05/22/2024GBX 91.82GBX 91.25
-0.62%		GBX 91.82GBX 91.108,438 shs£28.77 million
05/21/2024GBX 90.20GBX 91.82
+1.80%		GBX 92.30GBX 9124,204 shs£28.95 million
05/20/2024GBX 92GBX 90.20
-1.96%		GBX 92.50GBX 90.2014,559 shs£28.44 million
05/17/2024GBX 90.20GBX 92
+2.00%		GBX 92.70GBX 92580 shs£29.01 million
05/16/2024GBX 91.22GBX 90.20
-1.12%		GBX 94GBX 90.2019,466 shs£28.44 million
05/15/2024GBX 90.10GBX 91.22
+1.25%		GBX 93.50GBX 90.439,915 shs£28.76 million
05/14/2024GBX 95GBX 90.10
-5.16%		GBX 94GBX 88.80106,957 shs£28.41 million
05/13/2024GBX 96GBX 95
-1.04%		GBX 95.40GBX 9221,303 shs£29.95 million
05/10/2024GBX 98GBX 93.22
-4.88%		GBX 96.10GBX 93.2251,678 shs£29.39 million
05/09/2024GBX 96GBX 98
+2.08%		GBX 98GBX 95.7128,232 shs£30.90 million
05/08/2024GBX 96GBX 96GBX 97GBX 9598,784 shs£30.27 million
05/07/2024GBX 94.45GBX 96
+1.64%		GBX 96GBX 94.4044,319 shs£30.27 million
05/06/2024GBX 95GBX 94.45
-0.58%		GBX 95.50GBX 93.6647,128 shs£29.78 million
05/03/2024GBX 94.50GBX 94.45
-0.05%		GBX 95.50GBX 93.6647,128 shs£29.78 million
05/02/2024GBX 95.10GBX 94.50
-0.63%		GBX 95GBX 9315,038 shs£29.80 million
05/01/2024GBX 95.50GBX 95.10
-0.42%		GBX 95.30GBX 94.9065,661 shs£29.99 million
04/30/2024GBX 93GBX 95.50
+2.69%		GBX 96GBX 92.1063,659 shs£30.10 million
04/29/2024GBX 93GBX 93GBX 93.40GBX 92.1015,761 shs£29.31 million
04/26/2024GBX 93GBX 93GBX 93.49GBX 92.1012,148 shs£29.31 million
04/25/2024GBX 93.40GBX 93
-0.43%		GBX 93.70GBX 91.5012,343 shs£29.31 million

Related Companies:
This page (LON:GATC) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” ...
Porter & Company | Sponsored
5 Stocks that could triple in a week
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored