Go Pro
→ Bernie is gunning for your money (From Porter & Company) (Ad)tc pixel Free GATC Stock Alerts

Gattaca (GATC) Stock Chart & Stock Price History

Gattaca logo
GBX 170.90 +5.90 (+3.58%)
As of 12:43 PM Eastern
Compare

Gattaca Stock Price Performance

5 Day
Performance
+1.88%
1 Month
Performance
+11.70%
3 Month
Performance
+55.36%
Year-To-Date
Performance
+86.25%
1 Year
Performance
+71.76%
5 Year
Performance
-30.39%

GATC Stock Chart for Monday, August, 10, 2026

30 Days 90 Days 1 Year

The Gattaca (GATC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 71.76%, with a year-to-date return of 86.25%. In the past month, the stock has increased 11.70%, reflecting recent market activity.

As of the latest close, Gattaca traded at GBX 170.90 with a market cap of £52.79 million and volume of 78,116 shares. Five years ago, the stock traded at GBX 245.50, representing a 30.39% decrease over that period. At the time, it had a market cap of £79.27 million and a volume of 16,318 shares. View the advanced GATC chart on TradingView.

Receive GATC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gattaca and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Gattaca Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/10/2026GBX 165GBX 170.90
+3.58%		GBX 174.50GBX 16078,116 shs£52.79 million
08/07/2026GBX 161GBX 165
+2.48%		GBX 170GBX 16016,120 shs£50.97 million
08/06/2026GBX 167.74GBX 161
-4.02%		GBX 170GBX 16017,661 shs£49.73 million
08/05/2026GBX 163.77GBX 167.74
+2.42%		GBX 170GBX 16023,884 shs£51.81 million
08/04/2026GBX 168GBX 163.77
-2.52%		GBX 170GBX 16028,109 shs£50.59 million
08/03/2026GBX 160GBX 168
+5.00%		GBX 170GBX 16043,891 shs£51.89 million
07/31/2026GBX 163.50GBX 160
-2.14%		GBX 170GBX 16045,208 shs£49.42 million
07/30/2026GBX 158GBX 163.50
+3.48%		GBX 166GBX 15670,127 shs£50.50 million
07/29/2026GBX 158.80GBX 158
-0.50%		GBX 161GBX 15549,791 shs£48.80 million
07/28/2026GBX 151.75GBX 158.80
+4.65%		GBX 160GBX 15052,650 shs£49.05 million
07/27/2026GBX 151.50GBX 151.75
+0.17%		GBX 157GBX 14713,640 shs£46.87 million
07/24/2026GBX 148.25GBX 151.50
+2.19%		GBX 153GBX 1479,221 shs£46.80 million
07/23/2026GBX 149.70GBX 148.25
-0.97%		GBX 153GBX 14751,277 shs£45.79 million
07/22/2026GBX 154.40GBX 149.70
-3.04%		GBX 155GBX 14781,809 shs£46.24 million
07/21/2026GBX 153.10GBX 154.40
+0.85%		GBX 157GBX 1517,546 shs£47.69 million
07/20/2026GBX 150GBX 153.10
+2.07%		GBX 157GBX 15012,055 shs£47.29 million
07/17/2026GBX 157GBX 150
-4.46%		GBX 157GBX 1501,322 shs£46.33 million
07/16/2026GBX 154.97GBX 157
+1.31%		GBX 157GBX 15026,974 shs£48.49 million
07/15/2026GBX 157.50GBX 154.97
-1.61%		GBX 159GBX 15239,124 shs£47.87 million
07/14/2026GBX 158GBX 157.50
-0.32%		GBX 160GBX 15723,886 shs£48.65 million
07/13/2026GBX 153GBX 158
+3.27%		GBX 160GBX 15627,296 shs£48.80 million
07/10/2026GBX 154.75GBX 153
-1.13%		GBX 157GBX 15223,723 shs£47.26 million
07/09/2026GBX 157GBX 154.75
-1.43%		GBX 157GBX 15228,761 shs£47.80 million
Related Companies

This page (LON:GATC) was last updated on 8/10/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Barricks gold output fell from 2 million ounces to 719000
Barrick's gold production has plunged from 2 million ounces to just 719,000, leaving the world's second-larges...
Golden Portfolio | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
$8B is moving in... are you?
Venture capital investment in US crypto companies hit $7.9 billion last year, up 44 percent from the year befo...
Awesomely | Sponsoredtc pixel
Real reason Trump banning Chinese models
President Trump's administration is drafting a ban on Chinese-made components used inside American AI data cen...
Porter & Company | Sponsoredtc pixel
A $5 stock inside Kennedy Space Center?
A small publicly traded company operates a specialized launch vehicle fleet inside the secure perimeter of Ken...
Freedom Financial | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
One trade you can make to move the needle today
Eric Fry has been analyzing markets since the 1980s, working as a professional portfolio manager for over a de...
InvestorPlace | Sponsoredtc pixel