Free Trial
→ This free guide explains options the way they should be taught (From Base Camp Trading) (Ad)tc pixel Free GATC Stock Alerts

Gattaca (GATC) Stock Chart & Stock Price History

Gattaca logo
GBX 143.05 -2.45 (-1.68%)
As of 10/9/2026 11:02 AM Eastern
Compare

Gattaca Stock Price Performance

5 Day
Performance
-6.44%
1 Month
Performance
-4.35%
3 Month
Performance
-6.50%
Year-To-Date
Performance
+55.90%
1 Year
Performance
+68.29%
5 Year
Performance
-28.56%

GATC Stock Chart for Saturday, October, 10, 2026

30 Days 90 Days 1 Year

The Gattaca (GATC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 68.29%, with a year-to-date return of 55.90%. In the past month, the stock has decreased 4.35%, reflecting recent market activity.

As of the latest close, Gattaca traded at GBX 143.05 with a market cap of £44.19 million and volume of 13,107 shares. Five years ago, the stock traded at GBX 200.25, representing a 28.56% decrease over that period. At the time, it had a market cap of £64.66 million and a volume of 44,472 shares. View the advanced GATC chart on TradingView.

Receive GATC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gattaca and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Gattaca Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026GBX 144.75GBX 143.05
-1.17%		GBX 143.25GBX 143.0513,107 shs£44.19 million
10/08/2026GBX 147GBX 144.75
-1.53%		GBX 153GBX 144.7536,349 shs£44.71 million
10/07/2026GBX 146.57GBX 147
+0.29%		GBX 154GBX 146.3036,055 shs£45.41 million
10/06/2026GBX 152.90GBX 146.57
-4.14%		GBX 154GBX 14630,015 shs£45.27 million
10/05/2026GBX 148GBX 152.90
+3.31%		GBX 155GBX 14611,306 shs£47.23 million
10/02/2026GBX 141.85GBX 148
+4.34%		GBX 148GBX 14026,698 shs£45.71 million
10/01/2026GBX 144GBX 141.85
-1.49%		GBX 144GBX 141.6010,714 shs£43.82 million
09/30/2026GBX 145GBX 144
-0.69%		GBX 144GBX 1403,791 shs£44.48 million
09/29/2026GBX 144.95GBX 145
+0.03%		GBX 145GBX 144.9532,650 shs£44.79 million
09/28/2026GBX 142GBX 144.95
+2.08%		GBX 146GBX 141.5037,906 shs£44.77 million
09/25/2026GBX 140GBX 142
+1.43%		GBX 146GBX 13847,326 shs£43.86 million
09/24/2026GBX 140GBX 140GBX 140GBX 1369,843 shs£43.24 million
09/23/2026GBX 142GBX 140
-1.41%		GBX 142GBX 135.5033,086 shs£43.24 million
09/22/2026GBX 145.10GBX 142
-2.14%		GBX 146GBX 140.5014,927 shs£43.86 million
09/21/2026GBX 153GBX 145.10
-5.16%		GBX 149GBX 14528,028 shs£44.82 million
09/18/2026GBX 152GBX 153
+0.66%		GBX 154GBX 14732,374 shs£47.26 million
09/17/2026GBX 156.50GBX 152
-2.88%		GBX 158GBX 15118,822 shs£46.95 million
09/16/2026GBX 154GBX 156.50
+1.62%		GBX 156.50GBX 153.2522,159 shs£48.34 million
09/15/2026GBX 156.50GBX 154
-1.60%		GBX 158GBX 15327,372 shs£47.57 million
09/14/2026GBX 151GBX 156.50
+3.64%		GBX 160GBX 153.2643,487 shs£48.34 million
09/11/2026GBX 149.55GBX 151
+0.97%		GBX 153GBX 14814,432 shs£46.64 million
09/10/2026GBX 151GBX 149.55
-0.96%		GBX 153GBX 148.2139,538 shs£46.19 million
Related Companies

This page (LON:GATC) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners
This free guide explains options the way they should be taught
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
The AI Stock to Keep an Eye on Before Election Day (See Why)
In 2019, Charles Mizrahi named Marvell Technology his top AI pick. It's since climbed 1300 percent. Now he'...
Prosperity Research | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
The only 5 stocks that matter
SpaceX's IPO reportedly minted 4,400 new millionaires, and OpenAI is said to be eyeing a 1 trillion dollar IPO...
TradeSmith | Sponsoredtc pixel
A weekly dividend fund holding Nvidia and Palantir
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Tech expert smashes iPhone with golf club
Twenty years ago, Josh Baylin told Congress the iPhone was coming, three years before it launched. A $1,500 be...
Stansberry Research | Sponsoredtc pixel
Elon’s Hiding a Potential $20 Trillion Monster Inside Tesla
Elon Musk says there is a product inside Tesla's factories he calls the biggest ever made, ten times bigger th...
StocksToTrade | Sponsoredtc pixel