Go Pro
→ CODE RED: AI Meltdown Imminent? (From Paradigm Press) (Ad)tc pixel Free GATC Stock Alerts

Gattaca (GATC) Stock Chart & Stock Price History

Gattaca logo
GBX 145 -2.50 (-1.69%)
As of 03:29 AM Eastern
Compare

Gattaca Stock Price Performance

The Gattaca (GATC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 82.39%, with a year-to-date return of 58.02%. In the past month, the stock has decreased 1.36%, reflecting recent market activity.

As of the latest close, Gattaca traded at GBX 150 with a market cap of £46.33 million and volume of 58,990 shares. Five years ago, the stock traded at GBX 253, representing a 42.69% decrease over that period. At the time, it had a market cap of £83.95 million and a volume of 43,993 shares.

Receive GATC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gattaca and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.68%
1 Month
Performance
-1.36%
3 Month
Performance
+26.15%
Year-To-Date
Performance
+58.02%
1 Year
Performance
+82.39%
5 Year
Performance
-42.69%

GATC Stock Chart for Tuesday, June, 30, 2026

GATC Chart by TradingView

Gattaca Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/29/2026GBX 145GBX 150
+3.45%		GBX 150GBX 145.0258,990 shs£46.33 million
06/26/2026GBX 146GBX 145
-0.68%		GBX 150GBX 14536,313 shs£44.79 million
06/25/2026GBX 143GBX 146
+2.10%		GBX 147GBX 14218,352 shs£45.10 million
06/24/2026GBX 144GBX 143
-0.69%		GBX 147GBX 14240,250 shs£44.17 million
06/23/2026GBX 143GBX 144
+0.70%		GBX 150GBX 14245,456 shs£44.48 million
06/22/2026GBX 150GBX 143
-4.67%		GBX 150GBX 14357,899 shs£44.17 million
06/19/2026GBX 145GBX 150
+3.45%		GBX 150GBX 13653,413 shs£46.33 million
06/18/2026GBX 141GBX 145
+2.84%		GBX 145GBX 1361,437 shs£44.79 million
06/17/2026GBX 138.90GBX 141
+1.51%		GBX 145GBX 13612,263 shs£43.55 million
06/16/2026GBX 138.50GBX 138.90
+0.29%		GBX 144GBX 13610,993 shs£42.90 million
06/15/2026GBX 137.65GBX 138.50
+0.62%		GBX 144GBX 13630,178 shs£42.78 million
06/12/2026GBX 141GBX 137.65
-2.38%		GBX 141.20GBX 13520,446 shs£42.52 million
06/11/2026GBX 137.50GBX 141
+2.55%		GBX 141GBX 136.258,517 shs£43.55 million
06/10/2026GBX 140GBX 137.50
-1.79%		GBX 145GBX 13536,821 shs£42.47 million
06/09/2026GBX 146GBX 140
-4.11%		GBX 148GBX 14044,804 shs£43.24 million
06/08/2026GBX 149.80GBX 146
-2.54%		GBX 148GBX 14537,662 shs£45.10 million
06/05/2026GBX 149GBX 149.80
+0.54%		GBX 150GBX 14536,426 shs£46.27 million
06/04/2026GBX 147GBX 149
+1.36%		GBX 152.30GBX 14535,084 shs£46.02 million
06/03/2026GBX 153GBX 147
-3.92%		GBX 154GBX 145125,217 shs£45.41 million
06/02/2026GBX 148GBX 153
+3.38%		GBX 155GBX 14084,498 shs£47.26 million
06/01/2026GBX 147GBX 148
+0.68%		GBX 148GBX 1409,727 shs£45.71 million
05/29/2026GBX 143.64GBX 147
+2.34%		GBX 147GBX 14032,929 shs£45.41 million
Related Companies

This page (LON:GATC) was last updated on 6/30/2026 by MarketBeat.com Staff.
From Our Partners
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
The startup growing 23 times faster than Nvidia
An official SEC document contains a name Elon Musk revealed on page 146 - a startup that one analyst believes ...
Brownstone Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Ticker Revealed: Pre-IPO Access to "Next Elon Musk" Company
We’ve found The Next Elon Musk… and what we believe to be the next Tesla. It’s already racked up $26 billi...
Banyan Hill Publishing | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel