S&P 500   5,086.96 (+2.11%)
DOW   39,071.26 (+1.19%)
QQQ   438.81 (+3.10%)
AAPL   184.55 (+1.22%)
MSFT   411.63 (+2.35%)
META   488.82 (+4.44%)
GOOGL   144.14 (+1.12%)
AMZN   174.62 (+3.58%)
TSLA   198.10 (+1.71%)
NVDA   783.88 (+16.18%)
NIO   5.82 (-2.51%)
AMD   182.93 (+11.35%)
BABA   76.09 (+0.67%)
T   16.58 (-2.47%)
F   12.15 (+0.08%)
MU   86.15 (+5.72%)
CGC   3.39 (-1.45%)
GE   152.02 (+1.98%)
DIS   107.56 (-0.10%)
AMC   4.40 (-3.72%)
PFE   27.58 (-0.33%)
PYPL   58.54 (+1.84%)
XOM   104.91 (+0.06%)
S&P 500   5,086.96 (+2.11%)
DOW   39,071.26 (+1.19%)
QQQ   438.81 (+3.10%)
AAPL   184.55 (+1.22%)
MSFT   411.63 (+2.35%)
META   488.82 (+4.44%)
GOOGL   144.14 (+1.12%)
AMZN   174.62 (+3.58%)
TSLA   198.10 (+1.71%)
NVDA   783.88 (+16.18%)
NIO   5.82 (-2.51%)
AMD   182.93 (+11.35%)
BABA   76.09 (+0.67%)
T   16.58 (-2.47%)
F   12.15 (+0.08%)
MU   86.15 (+5.72%)
CGC   3.39 (-1.45%)
GE   152.02 (+1.98%)
DIS   107.56 (-0.10%)
AMC   4.40 (-3.72%)
PFE   27.58 (-0.33%)
PYPL   58.54 (+1.84%)
XOM   104.91 (+0.06%)
S&P 500   5,086.96 (+2.11%)
DOW   39,071.26 (+1.19%)
QQQ   438.81 (+3.10%)
AAPL   184.55 (+1.22%)
MSFT   411.63 (+2.35%)
META   488.82 (+4.44%)
GOOGL   144.14 (+1.12%)
AMZN   174.62 (+3.58%)
TSLA   198.10 (+1.71%)
NVDA   783.88 (+16.18%)
NIO   5.82 (-2.51%)
AMD   182.93 (+11.35%)
BABA   76.09 (+0.67%)
T   16.58 (-2.47%)
F   12.15 (+0.08%)
MU   86.15 (+5.72%)
CGC   3.39 (-1.45%)
GE   152.02 (+1.98%)
DIS   107.56 (-0.10%)
AMC   4.40 (-3.72%)
PFE   27.58 (-0.33%)
PYPL   58.54 (+1.84%)
XOM   104.91 (+0.06%)
S&P 500   5,086.96 (+2.11%)
DOW   39,071.26 (+1.19%)
QQQ   438.81 (+3.10%)
AAPL   184.55 (+1.22%)
MSFT   411.63 (+2.35%)
META   488.82 (+4.44%)
GOOGL   144.14 (+1.12%)
AMZN   174.62 (+3.58%)
TSLA   198.10 (+1.71%)
NVDA   783.88 (+16.18%)
NIO   5.82 (-2.51%)
AMD   182.93 (+11.35%)
BABA   76.09 (+0.67%)
T   16.58 (-2.47%)
F   12.15 (+0.08%)
MU   86.15 (+5.72%)
CGC   3.39 (-1.45%)
GE   152.02 (+1.98%)
DIS   107.56 (-0.10%)
AMC   4.40 (-3.72%)
PFE   27.58 (-0.33%)
PYPL   58.54 (+1.84%)
XOM   104.91 (+0.06%)

Gattaca (GATC) Stock Chart & Stock Price History

GBX 111
0.00 (0.00%)
(As of 02/22/2024 ET)

Gattaca Stock Price Performance

5 Day
Performance
+0.91%
1 Month
Performance
-3.06%
3 Month
Performance
-13.62%
6 Month
Performance
+4.72%
Year-To-Date
Performance
-23.97%
1 Year
Performance
+29.82%
Receive GATC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gattaca and its competitors with MarketBeat's FREE daily newsletter


GATC Stock Chart for Thursday, February, 22, 2024

Gattaca Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2024GBX 111GBX 108.10
-2.61%
GBX 115GBX 108.108,104 shs£34.07 million
02/20/2024GBX 106.75GBX 111
+3.98%
GBX 111GBX 1082,215 shs£34.99 million
02/19/2024GBX 110GBX 106.75
-2.95%
GBX 107GBX 10521,019 shs£33.65 million
02/16/2024GBX 109GBX 110
+0.92%
GBX 115GBX 10624,923 shs£34.67 million
02/15/2024GBX 125GBX 109
-12.80%
GBX 123.90GBX 107118,121 shs£34.36 million
02/14/2024GBX 111GBX 125
+12.61%
GBX 125GBX 111.1557,570 shs£39.40 million
02/13/2024GBX 110GBX 111
+0.91%
GBX 112GBX 11033,482 shs£34.99 million
02/12/2024GBX 111GBX 110
-0.90%
GBX 111.15GBX 11034,950 shs£34.67 million
02/09/2024GBX 110.50GBX 110
-0.45%
GBX 112GBX 11016,680 shs£34.67 million
02/08/2024GBX 109.50GBX 110.50
+0.91%
GBX 111GBX 10727,692 shs£34.83 million
02/07/2024GBX 107GBX 109.50
+2.34%
GBX 111GBX 10525,920 shs£34.51 million
02/06/2024GBX 111GBX 107
-3.60%
GBX 112.68GBX 10711,891 shs£33.73 million
02/05/2024GBX 111.50GBX 111
-0.45%
GBX 115GBX 107.1043,705 shs£34.99 million
02/02/2024GBX 108.94GBX 109.13
+0.17%
GBX 115GBX 10821,484 shs£34.40 million
02/01/2024GBX 109GBX 108.94
-0.05%
GBX 109GBX 108.944,121 shs£34.34 million
01/31/2024GBX 111.50GBX 109
-2.24%
GBX 115GBX 10920,158 shs£34.36 million
01/30/2024GBX 111GBX 111.50
+0.45%
GBX 112.90GBX 10834,268 shs£35.15 million
01/29/2024GBX 112.50GBX 111
-1.33%
GBX 114GBX 1117,565 shs£34.99 million
01/26/2024GBX 111GBX 112.50
+1.35%
GBX 115GBX 11056,543 shs£35.46 million
01/25/2024GBX 112GBX 111
-0.89%
GBX 115GBX 1096,002 shs£34.99 million
01/24/2024GBX 116GBX 112
-3.45%
GBX 116GBX 10829,950 shs£35.30 million
01/23/2024GBX 114.50GBX 116
+1.31%
GBX 117GBX 11236,907 shs£36.56 million
01/22/2024GBX 112.50GBX 114.50
+1.78%
GBX 115.50GBX 11247,746 shs£36.09 million
01/19/2024GBX 108GBX 112.50
+4.17%
GBX 114GBX 107.2225,863 shs£35.46 million
01/18/2024GBX 103.50GBX 108
+4.35%
GBX 110GBX 10246,945 shs£34.04 million
01/17/2024GBX 100GBX 103.50
+3.50%
GBX 104.75GBX 9736,515 shs£32.62 million
01/16/2024GBX 104.50GBX 100
-4.31%
GBX 110GBX 98.1353,288 shs£31.52 million
01/15/2024GBX 116GBX 104.50
-9.91%
GBX 111.98GBX 103.5063,960 shs£32.94 million
01/12/2024GBX 117GBX 113.13
-3.31%
GBX 117GBX 11342,758 shs£35.66 million
01/11/2024GBX 116GBX 117
+0.86%
GBX 117.25GBX 11421,092 shs£36.88 million
01/10/2024GBX 116GBX 116GBX 119.50GBX 11260,432 shs£36.56 million
01/09/2024GBX 117.20GBX 116
-1.02%
GBX 116.50GBX 11217,594 shs£36.56 million
01/08/2024GBX 126GBX 117.20
-6.98%
GBX 124.48GBX 115146,284 shs£36.94 million
01/05/2024GBX 140GBX 126
-10.00%
GBX 140GBX 123.0271,393 shs£39.72 million
01/04/2024GBX 143GBX 140
-2.10%
GBX 140GBX 13364,429 shs£44.13 million
01/03/2024GBX 140GBX 143
+2.14%
GBX 147.40GBX 142.503,155 shs£45.07 million
01/02/2024GBX 146GBX 140
-4.11%
GBX 150GBX 14091,902 shs£44.13 million
01/01/2024GBX 146GBX 146GBX 147GBX 14419,055 shs£46.02 million
12/29/2023GBX 146GBX 147
+0.68%
GBX 147GBX 14419,056 shs£46.33 million
12/28/2023GBX 139.50GBX 146
+4.66%
GBX 149GBX 140.7228,749 shs£46.02 million
12/27/2023GBX 139.50GBX 139.50GBX 142GBX 139.258,359 shs£43.97 million
12/26/2023GBX 139.50GBX 139.50GBX 142GBX 13718,983 shs£43.97 million
12/25/2023GBX 139.50GBX 139.50GBX 142GBX 13718,983 shs£43.97 million
12/22/2023GBX 138.50GBX 142
+2.53%
GBX 142GBX 13718,984 shs£44.76 million
12/21/2023GBX 140.55GBX 138.50
-1.46%
GBX 142GBX 13511,747 shs£43.66 million
12/20/2023GBX 140.50GBX 140.55
+0.04%
GBX 141.75GBX 13639,988 shs£44.30 million
12/19/2023GBX 144GBX 140.50
-2.43%
GBX 145GBX 135.2551,417 shs£44.29 million
12/18/2023GBX 140GBX 144
+2.86%
GBX 145GBX 13833,818 shs£45.39 million
12/15/2023GBX 136.90GBX 140
+2.26%
GBX 142.90GBX 134.5866,275 shs£44.13 million
12/14/2023GBX 134.50GBX 136.90
+1.78%
GBX 137GBX 13333,573 shs£43.15 million
12/13/2023GBX 136.20GBX 134.50
-1.25%
GBX 137GBX 133.2510,297 shs£42.39 million
12/12/2023GBX 135GBX 136.20
+0.89%
GBX 136.35GBX 13030,597 shs£42.93 million
12/11/2023GBX 124GBX 135
+8.87%
GBX 138GBX 130.5098,890 shs£42.55 million
12/08/2023GBX 122GBX 124
+1.64%
GBX 124GBX 1202,642 shs£39.09 million
12/07/2023GBX 122GBX 122GBX 124GBX 12032,919 shs£38.45 million
12/06/2023GBX 123GBX 122
-0.81%
GBX 124GBX 1204,389 shs£38.45 million
12/05/2023GBX 123.50GBX 123
-0.40%
GBX 124GBX 12217,104 shs£38.77 million
12/04/2023GBX 120GBX 123.50
+2.92%
GBX 124.80GBX 12232,089 shs£38.93 million
12/01/2023GBX 118GBX 120
+1.69%
GBX 122.50GBX 117.0566,825 shs£37.82 million
11/30/2023GBX 119.50GBX 118
-1.26%
GBX 120GBX 117.4027,207 shs£37.29 million
11/29/2023GBX 120GBX 119.50
-0.42%
GBX 122GBX 117.206,506 shs£37.76 million
11/28/2023GBX 125GBX 120
-4.00%
GBX 120GBX 11514,370 shs£37.92 million
11/27/2023GBX 127GBX 125
-1.57%
GBX 125GBX 11878,579 shs£39.50 million
11/24/2023GBX 128.75GBX 127
-1.36%
GBX 128.70GBX 12559,048 shs£40.13 million
11/23/2023GBX 128.50GBX 128.75
+0.19%
GBX 128.80GBX 125.0432,295 shs£40.69 million
11/22/2023GBX 126GBX 128.50
+1.98%
GBX 130GBX 12818,051 shs£40.61 million
11/21/2023GBX 130.50GBX 126
-3.45%
GBX 132GBX 12698,496 shs£39.82 million

This page (LON:GATC) was last updated on 2/22/2024 by MarketBeat.com Staff