Free Trial
→ Goldman Sachs just told you what to buy (most people missed it) (From Behind the Markets) (Ad)tc pixel Free GATC Stock Alerts

Gattaca (GATC) Stock Chart & Stock Price History

Gattaca logo
GBX 140 -6.00 (-4.11%)
As of 09:59 AM Eastern
Compare

Gattaca Stock Price Performance

The Gattaca (GATC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 70.73%, with a year-to-date return of 52.57%. In the past month, the stock has increased 27.27%, reflecting recent market activity.

As of the latest close, Gattaca traded at GBX 146 with a market cap of £45.10 million and volume of 37,662 shares. Five years ago, the stock traded at GBX 220, representing a 36.36% decrease over that period. At the time, it had a market cap of £67.81 million and a volume of 169,968 shares.

Receive GATC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gattaca and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.04%
1 Month
Performance
+27.27%
3 Month
Performance
+32.08%
Year-To-Date
Performance
+52.57%
1 Year
Performance
+70.73%
5 Year
Performance
-36.36%

GATC Stock Chart for Tuesday, June, 9, 2026

GATC Chart by TradingView

Gattaca Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/09/2026GBX 146GBX 140
-4.11%		GBX 148GBX 14044,804 shs£43.24 million
06/08/2026GBX 149.80GBX 146
-2.54%		GBX 148GBX 14537,662 shs£45.10 million
06/05/2026GBX 149GBX 149.80
+0.54%		GBX 150GBX 14536,426 shs£46.27 million
06/04/2026GBX 147GBX 149
+1.36%		GBX 152.30GBX 14535,084 shs£46.02 million
06/03/2026GBX 153GBX 147
-3.92%		GBX 154GBX 145125,217 shs£45.41 million
06/02/2026GBX 148GBX 153
+3.38%		GBX 155GBX 14084,498 shs£47.26 million
06/01/2026GBX 147GBX 148
+0.68%		GBX 148GBX 1409,727 shs£45.71 million
05/29/2026GBX 143.64GBX 147
+2.34%		GBX 147GBX 14032,929 shs£45.41 million
05/28/2026GBX 145GBX 143.64
-0.94%		GBX 146GBX 14034,024 shs£44.37 million
05/27/2026GBX 145.10GBX 145
-0.07%		GBX 147GBX 14031,890 shs£44.79 million
05/26/2026GBX 146GBX 145.10
-0.62%		GBX 145.10GBX 14034,495 shs£44.82 million
05/25/2026GBX 146GBX 146GBX 147GBX 130116,925 shs£45.10 million
05/22/2026GBX 137GBX 146
+6.57%		GBX 147GBX 130116,925 shs£41.39 million
05/21/2026GBX 130GBX 137
+5.38%		GBX 138GBX 1308,246 shs£42.32 million
05/20/2026GBX 136.99GBX 130
-5.10%		GBX 138GBX 13061,884 shs£40.15 million
05/19/2026GBX 131.50GBX 136.99
+4.17%		GBX 140GBX 13058,453 shs£40.62 million
05/18/2026GBX 134.20GBX 131.50
-2.01%		GBX 133GBX 13094,401 shs£40.62 million
05/15/2026GBX 129GBX 134.20
+4.03%		GBX 135GBX 130398,842 shs£41.45 million
05/14/2026GBX 107GBX 129
+20.56%		GBX 130GBX 120359,821 shs£39.85 million
05/13/2026GBX 107GBX 107GBX 112GBX 10716,197 shs£33.05 million
05/12/2026GBX 107GBX 107GBX 112GBX 1077,633 shs£33.05 million
05/11/2026GBX 110GBX 107
-2.73%		GBX 112GBX 10738,677 shs£33.05 million
05/08/2026GBX 111.50GBX 110
-1.35%		GBX 112GBX 11024,638 shs£33.98 million
Related Companies

This page (LON:GATC) was last updated on 6/9/2026 by MarketBeat.com Staff.
From Our Partners
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel