Free Trial
The Market Does Not Wait. MarketBeat All Access for Just $149
Get the Deal
Claim MarketBeat All Access Sale Promotion

Gattaca (GATC) Stock Chart & Stock Price History

Gattaca logo
GBX 136.99 +6.99 (+5.38%)
As of 12:15 PM Eastern
Compare

Gattaca Stock Price Performance

The Gattaca (GATC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 69.33%, with a year-to-date return of 49.29%. In the past month, the stock has increased 14.21%, reflecting recent market activity.

As of the latest close, Gattaca traded at GBX 131.50 with a market cap of £40.62 million and volume of 94,401 shares. Five years ago, the stock traded at GBX 150, representing a 8.67% decrease over that period. At the time, it had a market cap of £48.44 million and a volume of 240,526 shares.

Receive GATC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gattaca and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.19%
1 Month
Performance
+14.21%
3 Month
Performance
+15.60%
Year-To-Date
Performance
+49.29%
1 Year
Performance
+69.33%
5 Year
Performance
-8.67%

GATC Stock Chart for Tuesday, May, 19, 2026

GATC Chart by TradingView

Gattaca Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/19/2026GBX 131.50GBX 136.99
+4.17%		GBX 140GBX 13058,453 shs£40.62 million
05/18/2026GBX 134.20GBX 131.50
-2.01%		GBX 133GBX 13094,401 shs£40.62 million
05/15/2026GBX 129GBX 134.20
+4.03%		GBX 135GBX 130398,842 shs£41.45 million
05/14/2026GBX 107GBX 129
+20.56%		GBX 130GBX 120359,821 shs£39.85 million
05/13/2026GBX 107GBX 107GBX 112GBX 10716,197 shs£33.05 million
05/12/2026GBX 107GBX 107GBX 112GBX 1077,633 shs£33.05 million
05/11/2026GBX 110GBX 107
-2.73%		GBX 112GBX 10738,677 shs£33.05 million
05/08/2026GBX 111.50GBX 110
-1.35%		GBX 112GBX 11024,638 shs£33.98 million
05/07/2026GBX 117GBX 111.50
-4.70%		GBX 115GBX 11010,876 shs£34.44 million
05/06/2026GBX 114GBX 117
+2.63%		GBX 117GBX 1123,722 shs£36.14 million
05/05/2026N/AGBX 114GBX 117GBX 1125,400 shs£35.21 million
04/30/2026GBX 119GBX 116.15
-2.39%		GBX 120GBX 113.252,640 shs£35.88 million
04/29/2026GBX 115GBX 119
+3.48%		GBX 120GBX 11525,283 shs£36.76 million
04/28/2026GBX 115GBX 115GBX 120GBX 11553,678 shs£35.52 million
04/27/2026GBX 120GBX 115
-4.17%		GBX 117.50GBX 11541,690 shs£35.52 million
04/24/2026GBX 115.25GBX 120
+4.12%		GBX 120GBX 114.7622,389 shs£37.07 million
04/23/2026GBX 116.95GBX 115.25
-1.45%		GBX 120GBX 1154,849 shs£35.60 million
04/22/2026GBX 116.92GBX 116.95
+0.03%		GBX 120GBX 1154,091 shs£36.12 million
04/21/2026GBX 116.92GBX 116.92GBX 120GBX 116.922,907 shs£36.11 million
04/20/2026GBX 119.95GBX 116.92
-2.53%		GBX 120GBX 11512,000 shs£36.11 million
Related Companies

This page (LON:GATC) was last updated on 5/19/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel