Go Pro
→ Here’s the stock symbol I’ve promised (From Stansberry Research) (Ad)tc pixel Free GATC Stock Alerts

Gattaca (GATC) Stock Chart & Stock Price History

Gattaca logo
GBX 153 0.00 (0.00%)
As of 09/18/2026 12:28 PM Eastern
Compare

Gattaca Stock Price Performance

5 Day
Performance
-0.65%
1 Month
Performance
-3.16%
3 Month
Performance
+5.52%
Year-To-Date
Performance
+66.74%
1 Year
Performance
+67.98%
5 Year
Performance
-24.96%

GATC Stock Chart for Sunday, September, 20, 2026

30 Days 90 Days 1 Year

The Gattaca (GATC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 67.98%, with a year-to-date return of 66.74%. In the past month, the stock has decreased 3.16%, reflecting recent market activity.

As of the latest close, Gattaca traded at GBX 153 with a market cap of £47.26 million and volume of 32,374 shares. Five years ago, the stock traded at GBX 203.90, representing a 24.96% decrease over that period. At the time, it had a market cap of £65.84 million and a volume of 328,120 shares. View the advanced GATC chart on TradingView.

Receive GATC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gattaca and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Gattaca Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2026GBX 152GBX 153
+0.66%		GBX 154GBX 14732,374 shs£47.26 million
09/17/2026GBX 156.50GBX 152
-2.88%		GBX 158GBX 15118,822 shs£46.95 million
09/16/2026GBX 154GBX 156.50
+1.62%		GBX 156.50GBX 153.2522,159 shs£48.34 million
09/15/2026GBX 156.50GBX 154
-1.60%		GBX 158GBX 15327,372 shs£47.57 million
09/14/2026GBX 151GBX 156.50
+3.64%		GBX 160GBX 153.2643,487 shs£48.34 million
09/11/2026GBX 149.55GBX 151
+0.97%		GBX 153GBX 14814,432 shs£46.64 million
09/10/2026GBX 151GBX 149.55
-0.96%		GBX 153GBX 148.2139,538 shs£46.19 million
09/09/2026GBX 153GBX 151
-1.31%		GBX 153GBX 14865,427 shs£46.64 million
09/08/2026GBX 145GBX 153
+5.52%		GBX 153GBX 14565,971 shs£47.26 million
09/07/2026GBX 141.70GBX 145
+2.33%		GBX 149.75GBX 143.7574,921 shs£44.79 million
09/04/2026GBX 142.40GBX 141.70
-0.49%		GBX 145GBX 13932,807 shs£43.77 million
09/03/2026GBX 133.70GBX 142.40
+6.51%		GBX 142.40GBX 134.97115,785 shs£43.99 million
09/02/2026GBX 131GBX 133.70
+2.06%		GBX 135GBX 127.1088,801 shs£41.30 million
09/01/2026GBX 137GBX 131
-4.38%		GBX 135GBX 13179,737 shs£40.46 million
08/31/2026GBX 137GBX 137GBX 145GBX 13583,421 shs£42.32 million
08/28/2026GBX 136.67GBX 137
+0.24%		GBX 145GBX 13583,421 shs£42.32 million
08/27/2026GBX 154GBX 136.67
-11.26%		GBX 154GBX 13579,131 shs£42.21 million
08/26/2026GBX 150GBX 154
+2.67%		GBX 154GBX 1502,154 shs£47.57 million
08/25/2026GBX 150.05GBX 150
-0.03%		GBX 155GBX 148.5034,247 shs£46.33 million
08/24/2026GBX 156GBX 150.05
-3.81%		GBX 157GBX 15016,050 shs£46.35 million
08/21/2026GBX 158GBX 156
-1.27%		GBX 160GBX 153.2567,903 shs£48.19 million
08/20/2026GBX 163.85GBX 158
-3.57%		GBX 165GBX 15829,379 shs£48.80 million
08/19/2026GBX 165GBX 163.85
-0.70%		GBX 170GBX 16118,523 shs£50.61 million
Related Companies

This page (LON:GATC) was last updated on 9/18/2026 by MarketBeat.com Staff.
From Our Partners
$40,000,000,000,000
The national debt just hit 40 trillion dollars, and the U.S. now spends more on interest payments than on its ...
American Alternative | Sponsoredtc pixel
“Elon’s nightmare” could fund your retirement
Marc Chaikin, the 60 year Wall Street veteran whose Chaikin Money Flow indicator sits on every Bloomberg termi...
Chaikin Analytics | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
NVDA CEO says it’s a "once-in-a-generation opportunity"
NVIDIA CEO Jensen Huang calls a little-known AI niche a once-in-a-generation opportunity, and it has nothing t...
Monument Traders Alliance | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel