Go Pro
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free BMS Stock Alerts

Braemar (BMS) Stock Chart & Stock Price History

Braemar logo
GBX 225 -3.00 (-1.32%)
As of 12:29 PM Eastern
Compare

Braemar Stock Price Performance

5 Day
Performance
-1.32%
1 Month
Performance
-6.25%
3 Month
Performance
+3.21%
Year-To-Date
Performance
+4.65%
1 Year
Performance
-12.45%
5 Year
Performance
-17.58%

BMS Stock Chart for Friday, August, 7, 2026

30 Days 90 Days 1 Year

The Braemar (BMS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.45%, with a year-to-date return of 4.65%. In the past month, the stock has decreased 6.25%, reflecting recent market activity.

As of the latest close, Braemar traded at GBX 228 with a market cap of £72.93 million and volume of 37,893 shares. Five years ago, the stock traded at GBX 273, representing a 17.58% decrease over that period. At the time, it had a market cap of £87.35 million and a volume of 27,588 shares. View the advanced BMS chart on TradingView.

Receive BMS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Braemar and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Braemar Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2026GBX 228GBX 228GBX 228GBX 21737,893 shs£72.93 million
08/05/2026GBX 224GBX 228
+1.79%		GBX 228GBX 22412,464 shs£72.93 million
08/04/2026GBX 226GBX 224
-0.88%		GBX 224GBX 221.7034,982 shs£72.29 million
08/03/2026GBX 228GBX 226
-0.88%		GBX 226.22GBX 20980,674 shs£72.29 million
07/31/2026GBX 229GBX 228
-0.44%		GBX 228GBX 214.886,998 shs£72.93 million
07/30/2026GBX 221GBX 229
+3.62%		GBX 229GBX 21060,587 shs£73.25 million
07/29/2026GBX 223GBX 221
-0.90%		GBX 223.99GBX 219.7447,230 shs£70.69 million
07/28/2026GBX 235GBX 223
-5.11%		GBX 235GBX 22165,460 shs£71.33 million
07/27/2026GBX 223GBX 235
+5.38%		GBX 235GBX 22070,346 shs£75.17 million
07/24/2026GBX 224GBX 223
-0.45%		GBX 235GBX 22342,431 shs£71.33 million
07/23/2026GBX 226GBX 224
-0.88%		GBX 237GBX 22141,676 shs£71.65 million
07/22/2026GBX 230GBX 226
-1.74%		GBX 237GBX 221.0927,076 shs£72.29 million
07/21/2026GBX 224.81GBX 230
+2.31%		GBX 237GBX 22543,763 shs£73.57 million
07/20/2026GBX 237GBX 224.81
-5.14%		GBX 235GBX 224.8043,866 shs£71.91 million
07/17/2026GBX 230GBX 237
+3.04%		GBX 237GBX 225.6059,865 shs£75.81 million
07/16/2026GBX 226GBX 230
+1.77%		GBX 236GBX 22830,403 shs£73.57 million
07/15/2026GBX 237GBX 226
-4.64%		GBX 238GBX 22635,084 shs£72.29 million
07/14/2026GBX 239GBX 237
-0.84%		GBX 239GBX 231120,036 shs£75.81 million
07/13/2026GBX 240GBX 239
-0.42%		GBX 245GBX 235766,700 shs£76.45 million
07/10/2026GBX 235GBX 240
+2.13%		GBX 247GBX 238.20744,336 shs£76.77 million
07/09/2026GBX 245GBX 235
-4.08%		GBX 245GBX 235967 shs£75.17 million
07/08/2026GBX 240GBX 245
+2.08%		GBX 247GBX 23551,432 shs£78.37 million
07/07/2026GBX 237GBX 240
+1.27%		GBX 246GBX 24058,329 shs£77.04 million
07/06/2026GBX 245GBX 237
-3.27%		GBX 244.84GBX 2379,538 shs£76.08 million
Related Companies

This page (LON:BMS) was last updated on 8/7/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
BlackRock, JPMorgan, and Goldman are all stock piling the same asset… are you?
BlackRock, JPMorgan, Goldman Sachs, Fidelity, ARK Invest and Andreessen Horowitz are all buying the same asset...
Awesomely | Sponsoredtc pixel
ALT SL: New Patent Reveals Elon Musk’s Next Breakthrough: M.A.G.I.
Jeff Brown and Marc Chaikin - two investors who spotted Nvidia a decade ago - are now pointing to Elon Musk's ...
Brownstone Research | Sponsoredtc pixel
Earth's biggest energy source: near Grand Canyon
The largest energy source on Earth contains 50,000 times every oil and gas reserve on the planet combined - an...
Behind the Markets | Sponsoredtc pixel