Go Pro
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free BMS Stock Alerts

Braemar (BMS) Stock Chart & Stock Price History

Braemar logo
GBX 222 -8.00 (-3.48%)
As of 11:51 AM Eastern
Compare

Braemar Stock Price Performance

5 Day
Performance
-3.48%
1 Month
Performance
+0.91%
3 Month
Performance
-8.26%
Year-To-Date
Performance
+3.26%
1 Year
Performance
-13.28%
5 Year
Performance
-12.94%

BMS Stock Chart for Thursday, September, 17, 2026

30 Days 90 Days 1 Year

The Braemar (BMS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.28%, with a year-to-date return of 3.26%. In the past month, the stock has increased 0.91%, reflecting recent market activity.

As of the latest close, Braemar traded at GBX 230 with a market cap of £73.57 million and volume of 100,771 shares. Five years ago, the stock traded at GBX 255, representing a 12.94% decrease over that period. At the time, it had a market cap of £81.59 million and a volume of 23,236 shares. View the advanced BMS chart on TradingView.

Receive BMS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Braemar and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Braemar Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/16/2026GBX 224GBX 230
+2.68%		GBX 230GBX 220100,771 shs£73.57 million
09/15/2026GBX 223GBX 224
+0.45%		GBX 224GBX 21326,195 shs£71.65 million
09/14/2026GBX 230GBX 223
-3.04%		GBX 223.93GBX 21721,781 shs£71.33 million
09/11/2026GBX 227GBX 230
+1.32%		GBX 230GBX 22160,204 shs£73.57 million
09/10/2026GBX 222GBX 227
+2.25%		GBX 227GBX 220.5050,451 shs£72.61 million
09/09/2026GBX 219GBX 222
+1.37%		GBX 229GBX 21442,531 shs£71.01 million
09/08/2026GBX 230GBX 219
-4.78%		GBX 230GBX 218.20104,069 shs£70.05 million
09/07/2026GBX 217GBX 230
+5.99%		GBX 230GBX 21667,840 shs£73.57 million
09/04/2026GBX 220GBX 217
-1.36%		GBX 224.13GBX 215143,235 shs£69.41 million
09/03/2026GBX 230GBX 220
-4.35%		GBX 229GBX 21511,810 shs£70.37 million
09/02/2026GBX 225GBX 230
+2.22%		GBX 230GBX 21540,625 shs£73.57 million
09/01/2026GBX 230GBX 225
-2.17%		GBX 229GBX 22056,229 shs£71.97 million
08/31/2026GBX 230GBX 230GBX 230GBX 21421,180 shs£73.57 million
08/28/2026GBX 227GBX 230
+1.32%		GBX 230GBX 21421,180 shs£73.57 million
08/27/2026GBX 221GBX 227
+2.71%		GBX 230GBX 22215,169 shs£72.61 million
08/26/2026GBX 225GBX 221
-1.78%		GBX 228GBX 22126,250 shs£70.69 million
08/25/2026GBX 228GBX 225
-1.32%		GBX 228GBX 219.567,087 shs£71.97 million
08/24/2026GBX 220GBX 228
+3.64%		GBX 228GBX 22021,582 shs£72.93 million
08/21/2026GBX 227GBX 220
-3.08%		GBX 221.92GBX 21445,497 shs£70.37 million
08/20/2026GBX 227GBX 227GBX 227GBX 21415,179 shs£72.61 million
08/19/2026GBX 220GBX 227
+3.18%		GBX 227GBX 220.502,857 shs£72.61 million
08/18/2026GBX 220GBX 220GBX 227GBX 21426,871 shs£70.37 million
08/17/2026GBX 220GBX 220GBX 228GBX 215.6223,651 shs£70.37 million
Related Companies

This page (LON:BMS) was last updated on 9/17/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel