Free Trial
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free BMS Stock Alerts

Braemar (BMS) Stock Chart & Stock Price History

Braemar logo
GBX 237 +2.00 (+0.85%)
As of 12:35 PM Eastern
Compare

Braemar Stock Price Performance

5 Day
Performance
+1.28%
1 Month
Performance
+6.76%
3 Month
Performance
+0.85%
Year-To-Date
Performance
+10.23%
1 Year
Performance
-1.66%
5 Year
Performance
-3.27%

BMS Stock Chart for Friday, October, 9, 2026

30 Days 90 Days 1 Year

The Braemar (BMS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.66%, with a year-to-date return of 10.23%. In the past month, the stock has increased 6.76%, reflecting recent market activity.

As of the latest close, Braemar traded at GBX 235 with a market cap of £75.17 million and volume of 36,781 shares. Five years ago, the stock traded at GBX 245, representing a 3.27% decrease over that period. At the time, it had a market cap of £78.39 million and a volume of 55,729 shares. View the advanced BMS chart on TradingView.

Receive BMS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Braemar and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Braemar Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/08/2026GBX 235GBX 235GBX 239GBX 23436,781 shs£75.17 million
10/07/2026GBX 235GBX 235GBX 240GBX 23069,251 shs£75.17 million
10/06/2026GBX 229GBX 235
+2.62%		GBX 241GBX 233.98351,947 shs£75.17 million
10/05/2026GBX 234GBX 229
-2.14%		GBX 235GBX 22917,409 shs£73.25 million
10/02/2026GBX 235GBX 234
-0.43%		GBX 235GBX 2253,195 shs£74.85 million
10/01/2026GBX 231GBX 235
+1.73%		GBX 235GBX 22540,503 shs£75.17 million
09/30/2026GBX 233GBX 231
-0.86%		GBX 232.92GBX 23145,069 shs£73.89 million
09/29/2026GBX 225GBX 233
+3.56%		GBX 238GBX 228112,655 shs£74.53 million
09/28/2026GBX 240GBX 225
-6.25%		GBX 238GBX 22539,699 shs£71.97 million
09/25/2026GBX 230GBX 240
+4.35%		GBX 240GBX 225101,877 shs£76.77 million
09/24/2026GBX 228GBX 230
+0.88%		GBX 233GBX 22612,358 shs£73.57 million
09/23/2026GBX 228GBX 228GBX 235.36GBX 22844,775 shs£72.93 million
09/22/2026GBX 231GBX 228
-1.30%		GBX 232GBX 22524,218 shs£72.93 million
09/21/2026GBX 230GBX 231
+0.43%		GBX 232GBX 22636,837 shs£73.89 million
09/18/2026GBX 222GBX 230
+3.60%		GBX 230GBX 22068,435 shs£73.57 million
09/17/2026GBX 230GBX 222
-3.48%		GBX 230GBX 22039,860 shs£71.01 million
09/16/2026GBX 224GBX 230
+2.68%		GBX 230GBX 220100,771 shs£73.57 million
09/15/2026GBX 223GBX 224
+0.45%		GBX 224GBX 21326,195 shs£71.65 million
09/14/2026GBX 230GBX 223
-3.04%		GBX 223.93GBX 21721,781 shs£71.33 million
09/11/2026GBX 227GBX 230
+1.32%		GBX 230GBX 22160,204 shs£73.57 million
09/10/2026GBX 222GBX 227
+2.25%		GBX 227GBX 220.5050,451 shs£72.61 million
09/09/2026GBX 219GBX 222
+1.37%		GBX 229GBX 21442,531 shs£71.01 million
Related Companies

This page (LON:BMS) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel