Go Pro
→ Trump's gold order: the announcement they won't put on the front page (From Reagan Gold Group) (Ad)tc pixel Free BMS Stock Alerts

Braemar (BMS) Stock Chart & Stock Price History

Braemar logo
GBX 231 +1.00 (+0.43%)
As of 10:19 AM Eastern
Compare

Braemar Stock Price Performance

The Braemar (BMS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.48%, with a year-to-date return of 7.44%. In the past month, the stock has decreased 4.55%, reflecting recent market activity.

As of the latest close, Braemar traded at GBX 230 with a market cap of £73.57 million and volume of 30,403 shares. Five years ago, the stock traded at GBX 308, representing a 25.00% decrease over that period. At the time, it had a market cap of £98.48 million and a volume of 11,703 shares.

Receive BMS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Braemar and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.75%
1 Month
Performance
-4.55%
3 Month
Performance
+5.48%
Year-To-Date
Performance
+7.44%
1 Year
Performance
+5.48%
5 Year
Performance
-25.00%

BMS Stock Chart for Friday, July, 17, 2026

BMS Chart by TradingView

Braemar Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/16/2026GBX 226GBX 230
+1.77%		GBX 236GBX 22830,403 shs£73.57 million
07/15/2026GBX 237GBX 226
-4.64%		GBX 238GBX 22635,084 shs£72.29 million
07/14/2026GBX 239GBX 237
-0.84%		GBX 239GBX 231120,036 shs£75.81 million
07/13/2026GBX 240GBX 239
-0.42%		GBX 245GBX 235766,700 shs£76.45 million
07/10/2026GBX 235GBX 240
+2.13%		GBX 247GBX 238.20744,336 shs£76.77 million
07/09/2026GBX 245GBX 235
-4.08%		GBX 245GBX 235967 shs£75.17 million
07/08/2026GBX 240GBX 245
+2.08%		GBX 247GBX 23551,432 shs£78.37 million
07/07/2026GBX 237GBX 240
+1.27%		GBX 246GBX 24058,329 shs£77.04 million
07/06/2026GBX 245GBX 237
-3.27%		GBX 244.84GBX 2379,538 shs£76.08 million
07/03/2026GBX 240GBX 245
+2.08%		GBX 245GBX 23747,415 shs£78.64 million
07/02/2026GBX 239GBX 240
+0.42%		GBX 240GBX 23542,377 shs£77.04 million
07/01/2026GBX 238GBX 239
+0.42%		GBX 239GBX 2344,192 shs£76.13 million
06/30/2026GBX 238GBX 238GBX 239GBX 22918,426 shs£76.40 million
06/29/2026GBX 238GBX 238GBX 238GBX 22819,983 shs£76.40 million
06/26/2026GBX 236.72GBX 238
+0.54%		GBX 238GBX 23530,778 shs£76.40 million
06/25/2026GBX 232GBX 236.72
+2.03%		GBX 240GBX 236.248,614 shs£75.99 million
06/24/2026GBX 234GBX 232
-0.85%		GBX 233.48GBX 22824,600 shs£74.47 million
06/23/2026GBX 240GBX 234
-2.50%		GBX 239GBX 228.031,055 shs£75.11 million
06/22/2026GBX 234GBX 240
+2.56%		GBX 240GBX 22817,565 shs£77.04 million
06/19/2026GBX 237GBX 234
-1.27%		GBX 239GBX 23242,595 shs£75.11 million
06/18/2026GBX 242GBX 237
-2.07%		GBX 237GBX 22826,541 shs£76.08 million
06/17/2026GBX 242GBX 242GBX 242GBX 2285,321 shs£77.68 million
06/16/2026GBX 235GBX 242
+2.98%		GBX 242GBX 234.4043,754 shs£77.68 million
Related Companies

This page (LON:BMS) was last updated on 7/17/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel