Free Trial

Braemar (BMS) Stock Chart & Stock Price History

→ Just Released: Insider's Secret to Trading Options (From Schaeffer’s Research) (Ad)
Free BMS Stock Alerts
GBX 279.55
+5.55 (+2.03%)
(As of 03:27 AM ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

Braemar Stock Price Performance

5 Day
Performance
-0.18%
1 Month
Performance
+4.18%
3 Month
Performance
-5.19%
6 Month
Performance
N/A
Year-To-Date
Performance
-0.36%
1 Year
Performance
-4.86%
Receive BMS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Braemar and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

BMS Stock Chart for Thursday, April, 25, 2024

BMS Chart by TradingView

Braemar Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024GBX 274.50GBX 274
-0.18%		GBX 280GBX 27322,410 shs£78.45 million
04/23/2024GBX 271.50GBX 274.50
+1.10%		GBX 278.80GBX 270.5011,958 shs£78.59 million
04/22/2024GBX 274.50GBX 271.50
-1.09%		GBX 279.20GBX 264.8032,504 shs£77.73 million
04/19/2024GBX 280GBX 274.50
-1.96%		GBX 278.80GBX 270.5040,110 shs£78.59 million
04/18/2024GBX 276GBX 280
+1.45%		GBX 280GBX 26957,959 shs£80.16 million
04/17/2024GBX 273.50GBX 276
+0.91%		GBX 277GBX 270.5516,124 shs£79.02 million
04/16/2024GBX 275GBX 273.50
-0.55%		GBX 275.65GBX 270.5534,342 shs£78.30 million
04/15/2024GBX 273GBX 275
+0.73%		GBX 275GBX 269137,246 shs£78.73 million
04/12/2024GBX 272GBX 273
+0.37%		GBX 275.60GBX 26835,505 shs£78.16 million
04/11/2024GBX 272.50GBX 272
-0.18%		GBX 275.65GBX 268.4033,121 shs£77.87 million
04/10/2024GBX 268GBX 272.50
+1.68%		GBX 274GBX 267.1546,363 shs£78.02 million
04/09/2024GBX 266GBX 268
+0.75%		GBX 270.80GBX 26158,484 shs£76.73 million
04/08/2024GBX 271GBX 266
-1.85%		GBX 273.60GBX 261189,067 shs£76.16 million
04/05/2024GBX 268.50GBX 271
+0.93%		GBX 274.30GBX 266.2514,903 shs£77.59 million
04/04/2024GBX 270GBX 268.50
-0.56%		GBX 274.55GBX 26325,362 shs£76.87 million
04/03/2024GBX 260GBX 270
+3.85%		GBX 272GBX 25862,660 shs£77.30 million
04/02/2024GBX 262.50GBX 260
-0.95%		GBX 260GBX 252.40103,633 shs£74.44 million
04/01/2024GBX 262.50GBX 262.50GBX 269GBX 25623,173 shs£75.15 million
03/29/2024GBX 262.50GBX 262.50GBX 269GBX 25623,173 shs£75.15 million
03/28/2024GBX 262.50GBX 262.50GBX 268.35GBX 25623,172 shs£75.15 million
03/27/2024GBX 264GBX 262.50
-0.57%		GBX 268.55GBX 257.3834,397 shs£75.15 million
03/26/2024GBX 263GBX 264
+0.38%		GBX 268.70GBX 26226,641 shs£75.58 million
03/25/2024GBX 266GBX 263
-1.13%		GBX 263.60GBX 261.8837,969 shs£75.30 million
03/22/2024GBX 258GBX 265
+2.71%		GBX 268.92GBX 25881,916 shs£75.87 million
03/21/2024GBX 255GBX 258
+1.18%		GBX 260GBX 250140,651 shs£73.87 million
03/20/2024GBX 253.50GBX 255
+0.59%		GBX 268.60GBX 252.16177,473 shs£73.01 million
03/19/2024GBX 253GBX 253.50
+0.20%		GBX 259.86GBX 250158,655 shs£72.58 million
03/18/2024GBX 269GBX 253
-5.95%		GBX 271GBX 25393,830 shs£72.43 million
03/15/2024GBX 264GBX 269
+1.89%		GBX 272.40GBX 26521,054 shs£77.02 million
03/14/2024GBX 272GBX 264
-2.94%		GBX 272GBX 26432,090 shs£75.58 million
03/13/2024GBX 270GBX 272
+0.74%		GBX 277.70GBX 2706,818 shs£77.87 million
03/12/2024GBX 273GBX 270
-1.10%		GBX 273.80GBX 268.7233,030 shs£77.30 million
03/11/2024GBX 272.50GBX 273
+0.18%		GBX 278.55GBX 27080,139 shs£78.16 million
03/08/2024GBX 272.50GBX 272.50GBX 275GBX 268100,156 shs£78.02 million
03/07/2024GBX 269GBX 272.50
+1.30%		GBX 275GBX 268.8422,069 shs£78.02 million
03/06/2024GBX 268GBX 269
+0.37%		GBX 272GBX 26667,723 shs£77.02 million
03/05/2024GBX 268GBX 268GBX 272GBX 26622,424 shs£76.73 million
03/04/2024GBX 266GBX 268
+0.75%		GBX 270GBX 26649,063 shs£76.73 million
03/01/2024GBX 266GBX 266GBX 267.93GBX 264.92127,290 shs£87.57 million
02/29/2024GBX 266GBX 266GBX 273.45GBX 26536,306 shs£87.57 million
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
02/28/2024GBX 262GBX 266
+1.53%		GBX 273.45GBX 26521,770 shs£87.57 million
02/27/2024GBX 265GBX 262
-1.13%		GBX 276GBX 26277,393 shs£86.25 million
02/26/2024GBX 275GBX 265
-3.64%		GBX 273.45GBX 26551,242 shs£87.24 million
02/23/2024GBX 267GBX 275
+3.00%		GBX 275GBX 26741,343 shs£90.53 million
02/22/2024GBX 267GBX 267GBX 270GBX 266.155,605 shs£87.90 million
02/21/2024GBX 275GBX 267
-2.91%		GBX 275GBX 26717,859 shs£87.90 million
02/20/2024GBX 271GBX 275
+1.48%		GBX 277GBX 268.5628,819 shs£90.53 million
02/19/2024GBX 266GBX 271
+1.88%		GBX 276.45GBX 268.2022,769 shs£89.21 million
02/16/2024GBX 266GBX 265
-0.38%		GBX 276GBX 2655,401 shs£87.24 million
02/15/2024GBX 271.50GBX 266
-2.03%		GBX 277GBX 26623,671 shs£87.57 million
02/14/2024GBX 273.30GBX 271.50
-0.66%		GBX 276.55GBX 26721,248 shs£89.38 million
02/13/2024GBX 270GBX 273.30
+1.22%		GBX 277GBX 272.2132,278 shs£89.97 million
02/12/2024GBX 267GBX 270
+1.12%		GBX 276.30GBX 26343,926 shs£88.88 million
02/09/2024GBX 272GBX 267.94
-1.49%		GBX 271GBX 26525,256 shs£88.21 million
02/08/2024GBX 265GBX 272
+2.64%		GBX 277GBX 2675,643 shs£89.54 million
02/07/2024GBX 267GBX 265
-0.75%		GBX 275.45GBX 26531,749 shs£87.24 million
02/06/2024GBX 266GBX 267
+0.38%		GBX 275.45GBX 26533,811 shs£87.90 million
02/05/2024GBX 271GBX 266
-1.85%		GBX 273.55GBX 2666,743 shs£87.57 million
02/02/2024GBX 271GBX 271GBX 275.40GBX 26053,956 shs£89.21 million
02/01/2024GBX 281GBX 271
-3.56%		GBX 280GBX 27145,251 shs£89.21 million
01/31/2024GBX 283.50GBX 281
-0.88%		GBX 283.44GBX 27119,840 shs£92.51 million
01/30/2024GBX 284GBX 283.50
-0.18%		GBX 286.19GBX 272.0438,754 shs£93.33 million
01/29/2024GBX 284GBX 284GBX 294GBX 28115,846 shs£93.49 million
01/26/2024GBX 289GBX 284
-1.73%		GBX 291.50GBX 282.1640,329 shs£93.49 million
01/25/2024GBX 287GBX 289
+0.70%		GBX 291GBX 283.2611,350 shs£95.14 million
01/24/2024GBX 291.50GBX 287
-1.54%		GBX 293GBX 286.4817,469 shs£94.48 million

Related Companies:
This page (LON:BMS) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Fed launches fourth dollar overhaul
Stansberry Research
1970’s computer coder issues shocking A.I. warning
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
New Trump Bombshell
The Freeport Society
Man Who Predicted 2008: “This Will be Worse.”
Altimetry