Top 5 Stocks to Buy Now
→ Buy the “unseen winner of the AI race” before July 22 (From Chaikin Analytics) (Ad)tc pixel Free BMS Stock Alerts

Braemar (BMS) Stock Chart & Stock Price History

Braemar logo
GBX 232 -2.00 (-0.85%)
As of 12:06 PM Eastern
Compare

Braemar Stock Price Performance

The Braemar (BMS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.80%, with a year-to-date return of 7.91%. In the past month, the stock has decreased 3.33%, reflecting recent market activity.

As of the latest close, Braemar traded at GBX 234 with a market cap of £75.11 million and volume of 1,055 shares. Five years ago, the stock traded at GBX 287, representing a 19.16% decrease over that period. At the time, it had a market cap of £86.99 million and a volume of 90,132 shares.

Receive BMS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Braemar and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.11%
1 Month
Performance
-3.33%
3 Month
Performance
+3.61%
Year-To-Date
Performance
+7.91%
1 Year
Performance
+3.80%
5 Year
Performance
-19.16%

BMS Stock Chart for Wednesday, June, 24, 2026

BMS Chart by TradingView

Braemar Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026GBX 240GBX 234
-2.50%		GBX 239GBX 228.031,055 shs£75.11 million
06/22/2026GBX 234GBX 240
+2.56%		GBX 240GBX 22817,565 shs£77.04 million
06/19/2026GBX 237GBX 234
-1.27%		GBX 239GBX 23242,595 shs£75.11 million
06/18/2026GBX 242GBX 237
-2.07%		GBX 237GBX 22826,541 shs£76.08 million
06/17/2026GBX 242GBX 242GBX 242GBX 2285,321 shs£77.68 million
06/16/2026GBX 235GBX 242
+2.98%		GBX 242GBX 234.4043,754 shs£77.68 million
06/15/2026GBX 236GBX 235
-0.42%		GBX 243GBX 23254,143 shs£75.43 million
06/12/2026GBX 235GBX 236
+0.43%		GBX 238GBX 23463,504 shs£75.75 million
06/11/2026GBX 237GBX 235
-0.84%		GBX 236.80GBX 23438,459 shs£75.43 million
06/10/2026GBX 233.20GBX 237
+1.63%		GBX 237GBX 23313,775 shs£76.08 million
06/09/2026GBX 232.50GBX 233.20
+0.30%		GBX 233.20GBX 2281,232 shs£74.86 million
06/08/2026GBX 231GBX 232.50
+0.65%		GBX 240GBX 2326,488 shs£74.63 million
06/05/2026GBX 230GBX 231
+0.43%		GBX 239.82GBX 228.1518,208 shs£74.15 million
06/04/2026GBX 230GBX 230GBX 240GBX 23028,245 shs£73.83 million
06/03/2026GBX 233.50GBX 230
-1.50%		GBX 236.99GBX 22612,326 shs£73.83 million
06/02/2026GBX 240GBX 233.50
-2.71%		GBX 241GBX 22822,221 shs£74.95 million
06/01/2026GBX 239GBX 240
+0.42%		GBX 240GBX 23525,278 shs£77.04 million
05/29/2026GBX 245GBX 239
-2.45%		GBX 242.60GBX 235.5032,771 shs£76.72 million
05/28/2026GBX 240GBX 245
+2.08%		GBX 245GBX 24026,794 shs£78.64 million
05/27/2026GBX 238GBX 240
+0.84%		GBX 244GBX 23515,311 shs£77.04 million
05/26/2026GBX 240GBX 238
-0.83%		GBX 238GBX 230.6036,245 shs£76.40 million
05/25/2026GBX 240GBX 240GBX 245GBX 23652,208 shs£77.04 million
Related Companies

This page (LON:BMS) was last updated on 6/24/2026 by MarketBeat.com Staff.
From Our Partners
Firm That Predicted 2008, 2020, 2022: Right Now Looks Worse
The firm that predicted the dot-com crash, the 2008 financial crisis, the 2020 COVID crash, and the 2022 bear ...
TradeSmith | Sponsoredtc pixel
The Treasury just bought its own debt
On April 16th, the U.S. Treasury executed a $15 billion buyback of its own debt - the largest in history - whi...
Golden Portfolio | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
VWAV: An Under-the-Radar Defense Play
VisionWave Holdings (NASDAQ: VWAV) is developing a multi-domain defense platform combining AI-powered analytic...
Equiscreen | Sponsoredtc pixel
The fastest-growing business in capitalism's history
While investors were focused on the SpaceX IPO, Elon Musk quietly began backing a new AI startup - one that's ...
Brownstone Research | Sponsoredtc pixel
My feud with Zohran Mamdani
Nearly 40% of Americans now hold a positive view of socialism - and former hedge fund manager Whitney Tilson s...
Stansberry Research | Sponsoredtc pixel