Free Trial
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free BMS Stock Alerts

Braemar (BMS) Stock Chart & Stock Price History

Braemar logo
GBX 230 -3.50 (-1.50%)
As of 11:58 AM Eastern
Compare

Braemar Stock Price Performance

The Braemar (BMS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.43%, with a year-to-date return of 6.98%.

As of the latest close, Braemar traded at GBX 233.50 with a market cap of £74.95 million and volume of 22,221 shares. Five years ago, the stock traded at GBX 250.76, representing a 8.28% decrease over that period. At the time, it had a market cap of £76.83 million and a volume of 500,168 shares.

Receive BMS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Braemar and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.77%
3 Month
Performance
+4.87%
Year-To-Date
Performance
+6.98%
1 Year
Performance
-0.43%
5 Year
Performance
-8.28%

BMS Stock Chart for Wednesday, June, 3, 2026

BMS Chart by TradingView

Braemar Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026GBX 233.50GBX 230
-1.50%		GBX 236.99GBX 22612,326 shs£73.83 million
06/02/2026GBX 240GBX 233.50
-2.71%		GBX 241GBX 22822,221 shs£74.95 million
06/01/2026GBX 239GBX 240
+0.42%		GBX 240GBX 23525,278 shs£77.04 million
05/29/2026GBX 245GBX 239
-2.45%		GBX 242.60GBX 235.5032,771 shs£76.72 million
05/28/2026GBX 240GBX 245
+2.08%		GBX 245GBX 24026,794 shs£78.64 million
05/27/2026GBX 238GBX 240
+0.84%		GBX 244GBX 23515,311 shs£77.04 million
05/26/2026GBX 240GBX 238
-0.83%		GBX 238GBX 230.6036,245 shs£76.40 million
05/25/2026GBX 240GBX 240GBX 245GBX 23652,208 shs£77.04 million
05/22/2026GBX 242GBX 240
-0.83%		GBX 245GBX 23652,208 shs£77.68 million
05/21/2026GBX 239.90GBX 242
+0.88%		GBX 243GBX 23743,772 shs£77.68 million
05/20/2026GBX 239GBX 239.90
+0.38%		GBX 239.90GBX 23316,510 shs£77.01 million
05/19/2026GBX 233.36GBX 239
+2.42%		GBX 240GBX 2277,677 shs£74.91 million
05/18/2026GBX 240GBX 233.36
-2.77%		GBX 240GBX 23347,548 shs£74.91 million
05/15/2026GBX 239GBX 240
+0.42%		GBX 240GBX 23059,598 shs£77.04 million
05/14/2026GBX 227GBX 239
+5.29%		GBX 239GBX 225308,256 shs£76.72 million
05/13/2026GBX 224GBX 227
+1.34%		GBX 227GBX 223.5031,142 shs£72.87 million
05/12/2026GBX 220.99GBX 224
+1.36%		GBX 225GBX 21941,908 shs£71.90 million
05/11/2026GBX 216GBX 220.99
+2.31%		GBX 220.99GBX 22056,058 shs£70.94 million
05/08/2026GBX 218GBX 216
-0.92%		GBX 225GBX 21626,690 shs£69.33 million
05/07/2026GBX 220GBX 218
-0.91%		GBX 222GBX 216.501,897 shs£69.98 million
05/06/2026GBX 220GBX 220GBX 221GBX 218156,274 shs£70.62 million
05/05/2026N/AGBX 220GBX 220GBX 214.7014,091 shs£70.62 million
Related Companies

This page (LON:BMS) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel