Go Pro
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free BMS Stock Alerts

Braemar (BMS) Stock Chart & Stock Price History

Braemar logo
GBX 227 +6.00 (+2.71%)
As of 12:26 PM Eastern
Compare

Braemar Stock Price Performance

5 Day
Performance
+3.18%
1 Month
Performance
-3.40%
3 Month
Performance
-5.42%
Year-To-Date
Performance
+5.58%
1 Year
Performance
-4.62%
5 Year
Performance
-20.78%

BMS Stock Chart for Thursday, August, 27, 2026

30 Days 90 Days 1 Year

The Braemar (BMS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.62%, with a year-to-date return of 5.58%. In the past month, the stock has decreased 3.40%, reflecting recent market activity.

As of the latest close, Braemar traded at GBX 227 with a market cap of £72.61 million and volume of 15,169 shares. Five years ago, the stock traded at GBX 286.55, representing a 20.78% decrease over that period. At the time, it had a market cap of £91.68 million and a volume of 41,959 shares. View the advanced BMS chart on TradingView.

Receive BMS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Braemar and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Braemar Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2026GBX 221GBX 227
+2.71%		GBX 230GBX 22215,169 shs£72.61 million
08/26/2026GBX 225GBX 221
-1.78%		GBX 228GBX 22126,250 shs£70.69 million
08/25/2026GBX 228GBX 225
-1.32%		GBX 228GBX 219.567,087 shs£71.97 million
08/24/2026GBX 220GBX 228
+3.64%		GBX 228GBX 22021,582 shs£72.93 million
08/21/2026GBX 227GBX 220
-3.08%		GBX 221.92GBX 21445,497 shs£70.37 million
08/20/2026GBX 227GBX 227GBX 227GBX 21415,179 shs£72.61 million
08/19/2026GBX 220GBX 227
+3.18%		GBX 227GBX 220.502,857 shs£72.61 million
08/18/2026GBX 220GBX 220GBX 227GBX 21426,871 shs£70.37 million
08/17/2026GBX 220GBX 220GBX 228GBX 215.6223,651 shs£70.37 million
08/14/2026GBX 220.54GBX 220
-0.25%		GBX 228GBX 212.8257,761 shs£70.37 million
08/13/2026GBX 228GBX 220.54
-3.27%		GBX 227GBX 220.533,701 shs£71.01 million
08/12/2026GBX 222GBX 228
+2.70%		GBX 228GBX 215847 shs£72.93 million
08/11/2026GBX 220GBX 222
+0.91%		GBX 225GBX 21419,423 shs£71.01 million
08/10/2026GBX 225GBX 220
-2.22%		GBX 228GBX 21626,295 shs£71.97 million
08/07/2026GBX 228GBX 225
-1.32%		GBX 227GBX 218.2228,814 shs£72.93 million
08/06/2026GBX 228GBX 228GBX 228GBX 21737,893 shs£72.93 million
08/05/2026GBX 224GBX 228
+1.79%		GBX 228GBX 22412,464 shs£72.93 million
08/04/2026GBX 226GBX 224
-0.88%		GBX 224GBX 221.7034,982 shs£72.29 million
08/03/2026GBX 228GBX 226
-0.88%		GBX 226.22GBX 20980,674 shs£72.29 million
07/31/2026GBX 229GBX 228
-0.44%		GBX 228GBX 214.886,998 shs£72.93 million
07/30/2026GBX 221GBX 229
+3.62%		GBX 229GBX 21060,587 shs£73.25 million
07/29/2026GBX 223GBX 221
-0.90%		GBX 223.99GBX 219.7447,230 shs£70.69 million
07/28/2026GBX 235GBX 223
-5.11%		GBX 235GBX 22165,460 shs£71.33 million
07/27/2026GBX 223GBX 235
+5.38%		GBX 235GBX 22070,346 shs£75.17 million
Related Companies

This page (LON:BMS) was last updated on 8/27/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel