Free Trial
→ Peptide Company Lands Exclusive MMA Wellness Partnership (From The Tomorrow Investor) (Ad)tc pixel Free BMS Stock Alerts

Braemar (BMS) Stock Chart & Stock Price History

Braemar logo
GBX 235.80 +8.80 (+3.88%)
As of 09:54 AM Eastern
Compare

Braemar Stock Price Performance

The Braemar (BMS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.31%, with a year-to-date return of 9.67%. In the past month, the stock has increased 10.19%, reflecting recent market activity.

As of the latest close, Braemar traded at GBX 227 with a market cap of £72.87 million and volume of 31,142 shares. Five years ago, the stock traded at GBX 212.50, representing a 10.96% increase over that period. At the time, it had a market cap of £67.46 million and a volume of 52,387 shares.

Receive BMS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Braemar and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+9.17%
1 Month
Performance
+10.19%
3 Month
Performance
+11.23%
Year-To-Date
Performance
+9.67%
1 Year
Performance
-9.31%
5 Year
Performance
+10.96%

BMS Stock Chart for Thursday, May, 14, 2026

BMS Chart by TradingView

Braemar Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026GBX 224GBX 227
+1.34%		GBX 227GBX 223.5031,142 shs£72.87 million
05/12/2026GBX 220.99GBX 224
+1.36%		GBX 225GBX 21941,908 shs£71.90 million
05/11/2026GBX 216GBX 220.99
+2.31%		GBX 220.99GBX 22056,058 shs£70.94 million
05/08/2026GBX 218GBX 216
-0.92%		GBX 225GBX 21626,690 shs£69.33 million
05/07/2026GBX 220GBX 218
-0.91%		GBX 222GBX 216.501,897 shs£69.98 million
05/06/2026GBX 220GBX 220GBX 221GBX 218156,274 shs£70.62 million
05/05/2026N/AGBX 220GBX 220GBX 214.7014,091 shs£70.62 million
04/30/2026GBX 214GBX 215
+0.47%		GBX 220.03GBX 21119,074 shs£69.01 million
04/29/2026GBX 214GBX 214GBX 220GBX 21356,008 shs£68.69 million
04/28/2026GBX 215GBX 214
-0.47%		GBX 216.70GBX 21236,358 shs£68.69 million
04/27/2026GBX 214GBX 215
+0.47%		GBX 220GBX 21429,950 shs£69.01 million
04/24/2026GBX 219GBX 214
-2.28%		GBX 224GBX 21450,236 shs£68.69 million
04/23/2026GBX 220GBX 219
-0.45%		GBX 224GBX 21410,130 shs£70.30 million
04/22/2026GBX 221GBX 220
-0.45%		GBX 220GBX 2169,122 shs£70.62 million
04/21/2026GBX 223GBX 221
-0.90%		GBX 225GBX 219.1026,081 shs£70.94 million
04/20/2026GBX 219GBX 223
+1.83%		GBX 224GBX 21616,340 shs£71.58 million
04/17/2026GBX 221.48GBX 219
-1.12%		GBX 223GBX 216.47142,960 shs£70.30 million
04/16/2026GBX 217.68GBX 221.48
+1.75%		GBX 225GBX 215123,260 shs£71.09 million
04/15/2026GBX 214GBX 217.68
+1.72%		GBX 223GBX 214198,406 shs£69.87 million
04/14/2026GBX 218GBX 214
-1.83%		GBX 222GBX 21477,532 shs£68.69 million
04/13/2026GBX 220GBX 218
-0.91%		GBX 219GBX 21549,119 shs£69.98 million
Related Companies

This page (LON:BMS) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
Microscopic Footage Shows Immune Cells Attacking Cancer
Early human trial data from one NASDAQ-listed biotech showed up to a 63.7% reduction in cancer burden using it...
Market Tactic | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
The US sanctioned itself out of world reserve status…
Russia and Iran are both bypassing the US petrodollar - settling oil trades in alternative currencies while ce...
Golden Portfolio | Sponsoredtc pixel
Peptide Company Lands Exclusive MMA Wellness Partnership
A publicly traded peptide company just signed an exclusive partnership with a NYSE-listed MMA media platform t...
The Tomorrow Investor | Sponsoredtc pixel
Collect $1,170 a month from silver
I've Rarely Seen This With Silver This combination - 20% dividends + 68% share appreciation - never happens...
Investors Alley | Sponsoredtc pixel
Your temporary download link is expiring
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel