Go Pro
→ Buy this stock today (From Chaikin Analytics) (Ad)tc pixel Free HSP Stock Alerts

Hargreaves Services (HSP) Stock Chart & Stock Price History

Hargreaves Services logo
GBX 798 +4.00 (+0.50%)
As of 12:29 PM Eastern
Compare

Hargreaves Services Stock Price Performance

5 Day
Performance
+0.25%
1 Month
Performance
+1.01%
3 Month
Performance
-4.77%
Year-To-Date
Performance
+22.02%
1 Year
Performance
+4.72%
5 Year
Performance
+45.21%

HSP Stock Chart for Friday, August, 7, 2026

30 Days 90 Days 1 Year

The Hargreaves Services (HSP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.72%, with a year-to-date return of 22.02%. In the past month, the stock has increased 1.01%, reflecting recent market activity.

As of the latest close, Hargreaves Services traded at GBX 794 with a market cap of £243.80 million and volume of 198,882 shares. Five years ago, the stock traded at GBX 549.55, representing a 45.21% increase over that period. At the time, it had a market cap of £177.57 million and a volume of 143,206 shares. View the advanced HSP chart on TradingView.

Receive HSP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hargreaves Services and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Hargreaves Services Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2026GBX 804GBX 794
-1.24%		GBX 806GBX 786198,882 shs£243.80 million
08/05/2026GBX 806GBX 804
-0.25%		GBX 822GBX 790.4058,284 shs£246.87 million
08/04/2026GBX 801.20GBX 806
+0.60%		GBX 822GBX 79856,697 shs£247.48 million
08/03/2026GBX 796GBX 801.20
+0.65%		GBX 820GBX 78663,171 shs£246.01 million
07/31/2026GBX 796GBX 796GBX 822GBX 78829,516 shs£244.41 million
07/30/2026GBX 792.20GBX 796
+0.48%		GBX 800GBX 786277,083 shs£244.41 million
07/29/2026GBX 784GBX 792.20
+1.05%		GBX 821.65GBX 78695,055 shs£243.25 million
07/28/2026GBX 804GBX 784
-2.49%		GBX 814GBX 77021,503 shs£240.73 million
07/27/2026GBX 780GBX 804
+3.08%		GBX 818GBX 78024,159 shs£246.87 million
07/24/2026GBX 800GBX 780
-2.50%		GBX 822GBX 77028,040 shs£239.50 million
07/23/2026GBX 780GBX 800
+2.56%		GBX 820GBX 80032,277 shs£245.64 million
07/22/2026GBX 780GBX 780GBX 804GBX 78021,222 shs£239.50 million
07/21/2026GBX 794GBX 780
-1.76%		GBX 816GBX 78016,612 shs£239.50 million
07/20/2026GBX 800GBX 794
-0.75%		GBX 818GBX 78020,458 shs£243.80 million
07/17/2026GBX 810GBX 800
-1.23%		GBX 828GBX 7888,470 shs£245.64 million
07/16/2026GBX 792GBX 810
+2.27%		GBX 828GBX 7908,731 shs£248.71 million
07/15/2026GBX 792GBX 792GBX 828GBX 783.5129,832 shs£243.18 million
07/14/2026GBX 806GBX 792
-1.74%		GBX 802.20GBX 79231,661 shs£243.18 million
07/13/2026GBX 802GBX 806
+0.50%		GBX 830GBX 78838,769 shs£247.48 million
07/10/2026GBX 800GBX 802
+0.25%		GBX 812GBX 7905,341 shs£246.25 million
07/09/2026GBX 796GBX 800
+0.50%		GBX 830GBX 79616,955 shs£245.64 million
07/08/2026GBX 790GBX 796
+0.76%		GBX 820GBX 79010,274 shs£244.41 million
07/07/2026GBX 806GBX 790
-1.99%		GBX 828GBX 78811,674 shs£242.57 million
07/06/2026GBX 818GBX 806
-1.47%		GBX 826GBX 78812,208 shs£247.48 million
Related Companies

This page (LON:HSP) was last updated on 8/7/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel