Free Trial
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free HSP Stock Alerts

Hargreaves Services (HSP) Stock Chart & Stock Price History

Hargreaves Services logo
GBX 833.67 -0.33 (-0.04%)
As of 12:21 PM Eastern
Compare

Hargreaves Services Stock Price Performance

5 Day
Performance
-0.28%
1 Month
Performance
-1.22%
3 Month
Performance
+4.21%
Year-To-Date
Performance
+27.47%
1 Year
Performance
+17.75%
5 Year
Performance
+95.70%

HSP Stock Chart for Friday, October, 9, 2026

30 Days 90 Days 1 Year

The Hargreaves Services (HSP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.75%, with a year-to-date return of 27.47%. In the past month, the stock has decreased 1.22%, reflecting recent market activity.

As of the latest close, Hargreaves Services traded at GBX 835.93 with a market cap of £256.67 million and volume of 88,939 shares. Five years ago, the stock traded at GBX 426, representing a 95.70% increase over that period. At the time, it had a market cap of £137.65 million and a volume of 337,898 shares. View the advanced HSP chart on TradingView.

Receive HSP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hargreaves Services and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Hargreaves Services Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/08/2026GBX 834GBX 835.93
+0.23%		GBX 837.66GBX 83288,939 shs£256.67 million
10/07/2026GBX 835.25GBX 834
-0.15%		GBX 842GBX 8344,731 shs£256.08 million
10/06/2026GBX 834GBX 835.25
+0.15%		GBX 838GBX 83035,192 shs£256.46 million
10/05/2026GBX 836GBX 834
-0.24%		GBX 852GBX 831.818,262 shs£256.08 million
10/02/2026GBX 830GBX 836
+0.72%		GBX 836GBX 83040,810 shs£256.69 million
10/01/2026GBX 842GBX 830
-1.43%		GBX 880GBX 820104,341 shs£254.85 million
09/30/2026GBX 832GBX 842
+1.20%		GBX 865GBX 82237,657 shs£258.54 million
09/29/2026GBX 832GBX 832GBX 846GBX 828.2845,090 shs£255.47 million
09/28/2026GBX 830GBX 832
+0.24%		GBX 844GBX 82824,919 shs£255.47 million
09/25/2026GBX 824GBX 830
+0.73%		GBX 842GBX 82213,323 shs£254.85 million
09/24/2026GBX 862GBX 824
-4.41%		GBX 870GBX 82446,464 shs£253.01 million
09/23/2026GBX 860GBX 862
+0.23%		GBX 870GBX 858.7157,186 shs£264.68 million
09/22/2026GBX 866GBX 860
-0.69%		GBX 870GBX 85819,338 shs£264.06 million
09/21/2026GBX 860GBX 866
+0.70%		GBX 866GBX 84641,351 shs£265.91 million
09/18/2026GBX 870GBX 860
-1.15%		GBX 880GBX 858.2652,373 shs£264.06 million
09/17/2026GBX 864.55GBX 870
+0.63%		GBX 880GBX 86016,840 shs£267.13 million
09/16/2026GBX 859GBX 864.55
+0.65%		GBX 878GBX 856140,397 shs£265.46 million
09/15/2026GBX 858GBX 859
+0.12%		GBX 870GBX 854164,347 shs£263.76 million
09/14/2026GBX 857.95GBX 858
+0.01%		GBX 870GBX 85261,192 shs£263.45 million
09/11/2026GBX 850GBX 857.95
+0.94%		GBX 857.95GBX 83031,135 shs£263.43 million
09/10/2026GBX 844GBX 850
+0.71%		GBX 868GBX 83034,607 shs£260.99 million
09/09/2026GBX 858GBX 844
-1.63%		GBX 870GBX 84437,053 shs£259.15 million
Related Companies

This page (LON:HSP) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel