Top 5 Stocks to Buy Now
→ BofA: Digital Dollar Coming 2025-2030 (From Money Pickle) (Ad)tc pixel Free HSP Stock Alerts

Hargreaves Services (HSP) Stock Chart & Stock Price History

Hargreaves Services logo
GBX 798 +8.00 (+1.01%)
As of 11:54 AM Eastern
Compare

Hargreaves Services Stock Price Performance

The Hargreaves Services (HSP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.02%, with a year-to-date return of 22.02%. In the past month, the stock has increased 0.46%, reflecting recent market activity.

As of the latest close, Hargreaves Services traded at GBX 794 with a market cap of £243.80 million and volume of 21,278 shares. Five years ago, the stock traded at GBX 425.50, representing a 87.54% increase over that period. At the time, it had a market cap of £131.19 million and a volume of 41,271 shares.

Receive HSP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hargreaves Services and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.25%
1 Month
Performance
+0.46%
3 Month
Performance
+9.92%
Year-To-Date
Performance
+22.02%
1 Year
Performance
+22.02%
5 Year
Performance
+87.54%

HSP Stock Chart for Monday, June, 22, 2026

HSP Chart by TradingView

Hargreaves Services Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/22/2026GBX 790GBX 798
+1.01%		GBX 824GBX 79441,784 shs£245.03 million
06/19/2026GBX 794GBX 790
-0.50%		GBX 824GBX 79013,359 shs£242.57 million
06/18/2026GBX 800GBX 794
-0.75%		GBX 822GBX 79021,278 shs£243.80 million
06/17/2026GBX 812GBX 800
-1.48%		GBX 820GBX 79629,369 shs£245.64 million
06/16/2026GBX 808GBX 812
+0.50%		GBX 826GBX 80260,708 shs£249.33 million
06/15/2026GBX 796GBX 808
+1.51%		GBX 824GBX 77633,741 shs£248.10 million
06/12/2026GBX 796GBX 796GBX 810GBX 77660,272 shs£244.41 million
06/11/2026GBX 790GBX 796
+0.76%		GBX 808GBX 76211,145 shs£244.41 million
06/10/2026GBX 806GBX 790
-1.99%		GBX 810GBX 76823,565 shs£242.57 million
06/09/2026GBX 784GBX 806
+2.81%		GBX 810GBX 78445,172 shs£247.48 million
06/08/2026GBX 794GBX 784
-1.26%		GBX 810GBX 78428,259 shs£240.73 million
06/05/2026GBX 792GBX 794
+0.25%		GBX 830GBX 785.8328,037 shs£243.80 million
06/04/2026GBX 790GBX 792
+0.25%		GBX 814GBX 78033,344 shs£243.18 million
06/03/2026GBX 820GBX 790
-3.66%		GBX 830GBX 79029,293 shs£242.57 million
06/02/2026GBX 796GBX 820
+3.02%		GBX 840GBX 79013,538 shs£251.78 million
06/01/2026GBX 794GBX 796
+0.25%		GBX 808.70GBX 79015,819 shs£244.41 million
05/29/2026GBX 816GBX 794
-2.70%		GBX 807.89GBX 79429,148 shs£243.80 million
05/28/2026GBX 794GBX 816
+2.77%		GBX 830GBX 79214,744 shs£250.55 million
05/27/2026GBX 806GBX 794
-1.49%		GBX 810GBX 79030,922 shs£243.80 million
05/26/2026GBX 794.34GBX 806
+1.47%		GBX 814GBX 79024,286 shs£247.48 million
05/25/2026GBX 794.34GBX 794.34GBX 838GBX 79028,508 shs£243.90 million
05/22/2026GBX 790GBX 794.34
+0.55%		GBX 838GBX 79028,508 shs£242.57 million
05/21/2026GBX 818GBX 790
-3.42%		GBX 838GBX 79032,323 shs£242.57 million
Related Companies

This page (LON:HSP) was last updated on 6/22/2026 by MarketBeat.com Staff.
From Our Partners
I’m shouting ‘Buy Now’ before this stock soars
In 2023, Marc Chaikin's system flagged an automotive stock as bearish - and it fell 35% shortly after. Today, ...
Chaikin Analytics | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
But most retirement plans still have gaps in them... The quiet ones that don't show up until it's too late to ...
Money Pickle | Sponsoredtc pixel
BlackRock's CEO is calling this "the next major evolution"
Larry Fink, CEO of BlackRock - the world's largest asset manager with $10 trillion under management - is calli...
Awesomely, LLC | Sponsoredtc pixel
Every time Musk needs a company, he buys it. He needs this one.
Elon Musk doesn't rent - he buys. When he needed batteries, he built the Gigafactory. When he needed solar, he...
Behind the Markets | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel