Go Pro
→ Iran's New Leader Just Said Something That Should Terrify Every American (From American Alternative) (Ad)tc pixel Free HSP Stock Alerts

Hargreaves Services (HSP) Stock Chart & Stock Price History

Hargreaves Services logo
GBX 792.51 -17.49 (-2.16%)
As of 08:43 AM Eastern
Compare

Hargreaves Services Stock Price Performance

The Hargreaves Services (HSP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.39%, with a year-to-date return of 21.18%. In the past month, the stock has decreased 0.94%, reflecting recent market activity.

As of the latest close, Hargreaves Services traded at GBX 810 with a market cap of £248.71 million and volume of 8,731 shares. Five years ago, the stock traded at GBX 424, representing a 86.91% increase over that period. At the time, it had a market cap of £137.00 million and a volume of 24,188 shares.

Receive HSP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hargreaves Services and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.18%
1 Month
Performance
-0.94%
3 Month
Performance
+0.57%
Year-To-Date
Performance
+21.18%
1 Year
Performance
+5.39%
5 Year
Performance
+86.91%

HSP Stock Chart for Friday, July, 17, 2026

HSP Chart by TradingView

Hargreaves Services Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/16/2026GBX 792GBX 810
+2.27%		GBX 828GBX 7908,731 shs£248.71 million
07/15/2026GBX 792GBX 792GBX 828GBX 783.5129,832 shs£243.18 million
07/14/2026GBX 806GBX 792
-1.74%		GBX 802.20GBX 79231,661 shs£243.18 million
07/13/2026GBX 802GBX 806
+0.50%		GBX 830GBX 78838,769 shs£247.48 million
07/10/2026GBX 800GBX 802
+0.25%		GBX 812GBX 7905,341 shs£246.25 million
07/09/2026GBX 796GBX 800
+0.50%		GBX 830GBX 79616,955 shs£245.64 million
07/08/2026GBX 790GBX 796
+0.76%		GBX 820GBX 79010,274 shs£244.41 million
07/07/2026GBX 806GBX 790
-1.99%		GBX 828GBX 78811,674 shs£242.57 million
07/06/2026GBX 818GBX 806
-1.47%		GBX 826GBX 78812,208 shs£247.48 million
07/03/2026GBX 810GBX 818
+0.99%		GBX 820GBX 7909,544 shs£251.17 million
07/02/2026GBX 822GBX 810
-1.46%		GBX 830GBX 81015,851 shs£248.71 million
07/01/2026GBX 814GBX 822
+0.98%		GBX 830GBX 7988,831 shs£249.93 million
06/30/2026GBX 820GBX 814
-0.73%		GBX 830GBX 80115,401 shs£249.94 million
06/29/2026GBX 820GBX 820GBX 830GBX 80322,138 shs£251.78 million
06/26/2026GBX 808GBX 820
+1.49%		GBX 828GBX 814360,616 shs£251.78 million
06/25/2026GBX 828GBX 808
-2.42%		GBX 816.22GBX 79024,391 shs£248.10 million
06/24/2026GBX 814GBX 828
+1.72%		GBX 830GBX 814.9785,645 shs£254.24 million
06/23/2026GBX 798GBX 814
+2.01%		GBX 840GBX 78816,242 shs£249.94 million
06/22/2026GBX 790GBX 798
+1.01%		GBX 824GBX 79441,784 shs£245.03 million
06/19/2026GBX 794GBX 790
-0.50%		GBX 824GBX 79013,359 shs£242.57 million
06/18/2026GBX 800GBX 794
-0.75%		GBX 822GBX 79021,278 shs£243.80 million
06/17/2026GBX 812GBX 800
-1.48%		GBX 820GBX 79629,369 shs£245.64 million
06/16/2026GBX 808GBX 812
+0.50%		GBX 826GBX 80260,708 shs£249.33 million
Related Companies

This page (LON:HSP) was last updated on 7/17/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel