Free Trial

Hargreaves Services (HSP) Stock Chart & Stock Price History

→ Move Your Money Before May 1 (From Stansberry Research) (Ad)
Free HSP Stock Alerts
GBX 562
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

Hargreaves Services Stock Price Performance

5 Day
Performance
+1.81%
1 Month
Performance
+18.82%
3 Month
Performance
+20.09%
6 Month
Performance
+33.05%
Year-To-Date
Performance
+35.42%
1 Year
Performance
+37.91%
Receive HSP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hargreaves Services and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

HSP Stock Chart for Friday, April, 26, 2024

HSP Chart by TradingView

Hargreaves Services Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024GBX 580GBX 562
-3.10%		GBX 579.30GBX 56218,640 shs£184.39 million
04/24/2024GBX 562GBX 580
+3.20%		GBX 582GBX 56234,284 shs£190.30 million
04/23/2024GBX 560GBX 562
+0.36%		GBX 580GBX 55226,946 shs£184.39 million
04/22/2024GBX 552GBX 560
+1.45%		GBX 561.65GBX 55218,621 shs£183.74 million
04/19/2024GBX 560GBX 552
-1.43%		GBX 553.50GBX 5409,089 shs£181.11 million
04/18/2024GBX 562GBX 560
-0.36%		GBX 570GBX 55458,525 shs£183.74 million
04/17/2024GBX 552GBX 562
+1.81%		GBX 562GBX 55014,940 shs£184.39 million
04/16/2024GBX 572GBX 552
-3.50%		GBX 566GBX 55257,983 shs£181.11 million
04/15/2024GBX 560GBX 572
+2.14%		GBX 574.32GBX 55930,896 shs£187.67 million
04/12/2024GBX 568GBX 560
-1.41%		GBX 579.40GBX 55216,406 shs£183.74 million
04/11/2024GBX 554GBX 568
+2.53%		GBX 570GBX 55026,158 shs£186.36 million
04/10/2024GBX 569.15GBX 554
-2.66%		GBX 565.76GBX 54215,941 shs£181.77 million
04/09/2024GBX 554GBX 569.15
+2.73%		GBX 570GBX 545.0140,370 shs£186.74 million
04/08/2024GBX 560GBX 554
-1.07%		GBX 568.74GBX 54077,212 shs£181.77 million
04/05/2024GBX 546GBX 560
+2.56%		GBX 560GBX 53251,546 shs£183.74 million
04/04/2024GBX 536GBX 546
+1.87%		GBX 554GBX 52282,044 shs£179.14 million
04/03/2024GBX 534GBX 536
+0.37%		GBX 540GBX 51246,281 shs£175.86 million
04/02/2024GBX 498GBX 534
+7.23%		GBX 540GBX 504.20239,463 shs£175.21 million
04/01/2024GBX 498GBX 498GBX 518GBX 494181,172 shs£163.39 million
03/29/2024GBX 498GBX 498GBX 518GBX 494181,172 shs£162.95 million
03/28/2024GBX 488GBX 498
+2.05%		GBX 518GBX 494181,174 shs£162.95 million
03/27/2024GBX 473GBX 488
+3.17%		GBX 498.42GBX 475.6753,196 shs£159.67 million
03/26/2024GBX 486GBX 473
-2.67%		GBX 499GBX 47045,435 shs£154.77 million
03/25/2024GBX 490GBX 486
-0.82%		GBX 499GBX 48620,802 shs£159.02 million
03/22/2024GBX 514GBX 490
-4.67%		GBX 513.58GBX 48681,225 shs£160.33 million
03/21/2024GBX 526GBX 514
-2.28%		GBX 518GBX 50215,128 shs£168.18 million
03/20/2024GBX 516GBX 526
+1.94%		GBX 538GBX 51413,829 shs£172.11 million
03/19/2024GBX 526GBX 516
-1.90%		GBX 538GBX 514.518,128 shs£168.84 million
03/18/2024GBX 510GBX 526
+3.14%		GBX 538GBX 514.5125,749 shs£172.11 million
03/15/2024GBX 510GBX 510GBX 538GBX 51012,962 shs£166.87 million
03/14/2024GBX 520GBX 510
-1.92%		GBX 537.07GBX 51016,114 shs£166.87 million
03/13/2024GBX 522GBX 520
-0.38%		GBX 531.75GBX 51517,297 shs£170.14 million
03/12/2024GBX 528GBX 522
-1.14%		GBX 534.91GBX 52047,588 shs£170.80 million
03/11/2024GBX 524GBX 528
+0.76%		GBX 537.46GBX 52044,783 shs£172.76 million
03/08/2024GBX 520GBX 524
+0.77%		GBX 535.07GBX 52029,983 shs£171.45 million
03/07/2024GBX 528GBX 520
-1.52%		GBX 529.50GBX 51832,831 shs£170.14 million
03/06/2024GBX 516GBX 528
+2.33%		GBX 528GBX 51623,252 shs£172.76 million
03/05/2024GBX 516GBX 516GBX 527.50GBX 51615,387 shs£168.84 million
03/04/2024GBX 518GBX 516
-0.39%		GBX 524GBX 512.50214,544 shs£168.84 million
03/01/2024GBX 517GBX 518
+0.19%		GBX 538GBX 51224,588 shs£169.49 million
Biden replacement revealed? (Ad)

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report
02/29/2024GBX 516GBX 517
+0.19%		GBX 533GBX 51021,358 shs£169.16 million
02/28/2024GBX 516GBX 516GBX 536.54GBX 51011,126 shs£168.84 million
02/27/2024GBX 516GBX 516GBX 538GBX 51622,706 shs£168.84 million
02/26/2024GBX 514GBX 516
+0.39%		GBX 539.44GBX 510322,691 shs£168.84 million
02/23/2024GBX 515GBX 514
-0.19%		GBX 520GBX 513.509,147 shs£168.18 million
02/22/2024GBX 513.30GBX 515
+0.33%		GBX 520GBX 51313,309 shs£168.51 million
02/21/2024GBX 515GBX 513.30
-0.33%		GBX 518GBX 51026,775 shs£167.95 million
02/20/2024GBX 520GBX 515
-0.96%		GBX 522GBX 507.3621,576 shs£168.51 million
02/19/2024GBX 494GBX 520
+5.26%		GBX 520GBX 49037,240 shs£170.14 million
02/16/2024GBX 495GBX 494
-0.20%		GBX 518GBX 492.5031,727 shs£161.64 million
02/15/2024GBX 500GBX 495
-1.00%		GBX 500GBX 49111,231 shs£161.96 million
02/14/2024GBX 514GBX 500
-2.72%		GBX 510GBX 49052,979 shs£163.60 million
02/13/2024GBX 516GBX 514
-0.39%		GBX 518GBX 50333,992 shs£168.18 million
02/12/2024GBX 510GBX 516
+1.18%		GBX 520GBX 49533,261 shs£168.84 million
02/09/2024GBX 507.50GBX 510
+0.49%		GBX 510GBX 479.22118,255 shs£166.87 million
02/08/2024GBX 493GBX 507.50
+2.94%		GBX 507.50GBX 488.4088,626 shs£166.05 million
02/07/2024GBX 490GBX 493
+0.61%		GBX 495.60GBX 480110,222 shs£161.31 million
02/06/2024GBX 479.30GBX 490
+2.23%		GBX 490GBX 46826,789 shs£160.33 million
02/05/2024GBX 490GBX 479.30
-2.18%		GBX 482GBX 479.3033,086 shs£156.83 million
02/02/2024GBX 477GBX 480
+0.63%		GBX 490GBX 480279,812 shs£157.06 million
02/01/2024GBX 476GBX 477
+0.21%		GBX 487.42GBX 47515,376 shs£156.07 million
01/31/2024GBX 470.50GBX 476
+1.17%		GBX 482GBX 460501,534 shs£155.75 million
01/30/2024GBX 470GBX 470.50
+0.11%		GBX 480GBX 46222,017 shs£153.95 million
01/29/2024GBX 468GBX 470
+0.43%		GBX 480GBX 465.4136,733 shs£153.78 million
01/26/2024GBX 461GBX 468
+1.52%		GBX 480GBX 462.26205,131 shs£153.13 million
01/25/2024GBX 430GBX 461
+7.21%		GBX 470GBX 436.55131,757 shs£150.84 million

Related Companies:
This page (LON:HSP) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold