Free Trial
→ Read this warning immediately (From Porter & Company) (Ad)tc pixel Free HSP Stock Alerts

Hargreaves Services (HSP) Stock Chart & Stock Price History

Hargreaves Services logo
GBX 794 -22.00 (-2.70%)
As of 05/29/2026 11:56 AM Eastern
Compare

Hargreaves Services Stock Price Performance

The Hargreaves Services (HSP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.76%, with a year-to-date return of 21.41%. In the past month, the stock has increased 0.25%, reflecting recent market activity.

As of the latest close, Hargreaves Services traded at GBX 794 with a market cap of £243.80 million and volume of 29,148 shares. Five years ago, the stock traded at GBX 378, representing a 110.05% increase over that period. At the time, it had a market cap of £122.14 million and a volume of 24,933 shares.

Receive HSP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hargreaves Services and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.04%
1 Month
Performance
+0.25%
3 Month
Performance
-1.00%
Year-To-Date
Performance
+21.41%
1 Year
Performance
+16.76%
5 Year
Performance
+110.05%

HSP Stock Chart for Saturday, May, 30, 2026

HSP Chart by TradingView

Hargreaves Services Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026GBX 816GBX 794
-2.70%		GBX 807.89GBX 79429,148 shs£243.80 million
05/28/2026GBX 794GBX 816
+2.77%		GBX 830GBX 79214,744 shs£250.55 million
05/27/2026GBX 806GBX 794
-1.49%		GBX 810GBX 79030,922 shs£243.80 million
05/26/2026GBX 794.34GBX 806
+1.47%		GBX 814GBX 79024,286 shs£247.48 million
05/25/2026GBX 794.34GBX 794.34GBX 838GBX 79028,508 shs£243.90 million
05/22/2026GBX 790GBX 794.34
+0.55%		GBX 838GBX 79028,508 shs£242.57 million
05/21/2026GBX 818GBX 790
-3.42%		GBX 838GBX 79032,323 shs£242.57 million
05/20/2026GBX 814GBX 818
+0.49%		GBX 818GBX 79267,137 shs£251.17 million
05/19/2026GBX 818GBX 814
-0.49%		GBX 838GBX 80021,881 shs£251.16 million
05/18/2026GBX 820GBX 818
-0.24%		GBX 832GBX 79021,440 shs£251.17 million
05/15/2026GBX 810.47GBX 820
+1.18%		GBX 840GBX 79823,966 shs£251.78 million
05/14/2026GBX 816GBX 810.47
-0.68%		GBX 819.86GBX 80432,420 shs£248.86 million
05/13/2026GBX 814GBX 816
+0.25%		GBX 820GBX 80039,676 shs£250.55 million
05/12/2026GBX 822GBX 814
-0.97%		GBX 840GBX 80731,694 shs£249.94 million
05/11/2026GBX 812GBX 822
+1.23%		GBX 838GBX 79257,955 shs£252.40 million
05/08/2026GBX 838GBX 812
-3.10%		GBX 830GBX 79216,833 shs£249.33 million
05/07/2026GBX 822GBX 838
+1.95%		GBX 838GBX 795.3079,845 shs£257.31 million
05/06/2026GBX 804GBX 822
+2.24%		GBX 825.37GBX 79885,023 shs£271.73 million
05/05/2026N/AGBX 804GBX 808GBX 79444,092 shs£265.78 million
04/30/2026GBX 826GBX 792
-4.12%		GBX 818GBX 7882.37 million shs£261.81 million
04/29/2026GBX 806GBX 826
+2.48%		GBX 828GBX 79418,348 shs£273.05 million
Related Companies

This page (LON:HSP) was last updated on 5/30/2026 by MarketBeat.com Staff.
From Our Partners
A 25,000% opportunity
Angel investor Jason Calacanis - who made a fortune on an early Uber stake - says Elon Musk's latest project c...
The Oxford Club | Sponsoredtc pixel
Massive Data Leak Exposes 512,000-Line Code That Could Change Society Forever
"You won't believe what I discovered at 4 World Trade Center" When our financial media correspondent travel...
Chaikin Analytics | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
When SpaceX goes public your retirement pays the price
When SpaceX files its S-1, institutions will liquidate holdings, rebalance portfolios, and free up capital for...
Reagan Gold Group | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
One hidden supplier shipped 5 billion parts to SpaceX
Most investors are focused on the historic $1.75 trillion SpaceX IPO expected around June 30. But there's a le...
Weiss Ratings | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
One page of the SpaceX S-1 will move this stock overnight
When SpaceX files its S-1 in June, the SEC will require full disclosure of operating expenses - including powe...
Behind the Markets | Sponsoredtc pixel