Hargreaves Services (HSP) Stock Chart & Stock Price History GBX 760 +2.00 (+0.26%) As of 12:45 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Hargreaves Services Stock Price Performance The Hargreaves Services (HSP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 33.33%, with a year-to-date return of 32.40%. In the past month, the stock has increased 14.46%, reflecting recent market activity. As of the latest close, Hargreaves Services traded at GBX 758 with a market cap of £255.87 million and volume of 31,644 shares. Five years ago, the stock traded at GBX 208, representing a 265.38% increase over that period. At the time, it had a market cap of £68.12 million and a volume of 33,766 shares. Receive HSP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hargreaves Services and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.80%1 Month Performance+14.46%3 Month Performance+31.94%Year-To-Date Performance+32.40%1 Year Performance+33.33%5 Year Performance+265.38% HSP Stock Chart for Monday, July, 14, 2025 HSP Chart by TradingView Hargreaves Services Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/14/2025GBX 758GBX 760+0.26%GBX 770GBX 74236,177 shs£256.54 million07/11/2025GBX 756GBX 758+0.26%GBX 766GBX 74431,644 shs£255.87 million07/10/2025GBX 754GBX 756+0.27%GBX 768GBX 74651,848 shs£255.19 million07/09/2025GBX 754GBX 754GBX 768GBX 743.3056,074 shs£254.52 million07/08/2025GBX 750GBX 754+0.53%GBX 770GBX 74618,118 shs£254.52 million07/07/2025GBX 750GBX 750GBX 770GBX 742.2240,933 shs£253.17 million07/04/2025GBX 752GBX 752GBX 768GBX 74214,560 shs£253.84 million07/03/2025GBX 748GBX 752+0.53%GBX 768GBX 74214,560 shs£253.84 million07/02/2025GBX 742GBX 748+0.81%GBX 750GBX 74018,351 shs£252.49 million07/01/2025GBX 748GBX 742-0.80%GBX 766GBX 74056,322 shs£250.47 million Get the Latest News and Ratings for HSP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hargreaves Services and its competitors with MarketBeat's FREE daily newsletter. 06/30/2025GBX 718GBX 748+4.18%GBX 770.30GBX 719116,837 shs£252.49 million06/27/2025GBX 704GBX 718+1.99%GBX 728GBX 70134,403 shs£242.37 million06/26/2025GBX 708.69GBX 704-0.66%GBX 724.06GBX 70446,023 shs£237.64 million06/25/2025GBX 680GBX 708.69+4.22%GBX 732GBX 670147,457 shs£239.22 million06/24/2025GBX 662GBX 680+2.72%GBX 680GBX 65224,724 shs£229.54 million06/23/2025GBX 654GBX 662+1.22%GBX 680GBX 657.306,194 shs£223.46 million06/20/2025GBX 660GBX 654-0.91%GBX 680GBX 65016,583 shs£220.76 million06/19/2025GBX 674GBX 660-2.08%GBX 680GBX 658.1617,628 shs£222.79 million06/18/2025GBX 664GBX 674+1.51%GBX 680GBX 6527,438 shs£227.51 million06/17/2025GBX 660GBX 664+0.61%GBX 682GBX 65219,367 shs£224.14 million06/16/2025GBX 664GBX 660-0.60%GBX 682GBX 65214,735 shs£222.79 million06/13/2025GBX 680GBX 664-2.35%GBX 680GBX 6529,616 shs£224.14 million Related Companies International Distributions Services Stock Price Chart Keller Group Stock Price Chart Genuit Group Stock Price Chart Irish Continental Group Stock Price Chart Kier Group Stock Price Chart Volex Stock Price Chart ME Group International Stock Price Chart PageGroup Stock Price Chart Renewi Stock Price Chart Senior Stock Price Chart Receive HSP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hargreaves Services and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HSP) was last updated on 7/14/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredA new rule goes live in July — and the banks are quietly cashing inA major change is quietly going into effect this July — and Wall Street is already positioning for it. Big ...American Alternative | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredHedge fund legend humiliates Bitcoin tradersLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredAn extra $1,000 per month?A little-known Title 15 provision could let you collect instant payouts — $100 to $1,000 — directly from your ...TradeSmith | SponsoredBanks aren’t ready for this altcoin—are you?An investment opportunity you CAN’T miss… This isn't just any crypto coin- It's a groundbreaking opportunit...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hargreaves Services Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Hargreaves Services With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free HSP Stock Alerts