Go Pro
→ Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid (From Altimetry) (Ad)tc pixel Free HSP Stock Alerts

Hargreaves Services (HSP) Stock Chart & Stock Price History

Hargreaves Services logo
GBX 824 -6.00 (-0.72%)
As of 11:55 AM Eastern
Compare

Hargreaves Services Stock Price Performance

5 Day
Performance
+0.73%
1 Month
Performance
+2.49%
3 Month
Performance
+3.78%
Year-To-Date
Performance
+25.99%
1 Year
Performance
+9.87%
5 Year
Performance
+47.14%

HSP Stock Chart for Thursday, August, 27, 2026

30 Days 90 Days 1 Year

The Hargreaves Services (HSP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.87%, with a year-to-date return of 25.99%. In the past month, the stock has increased 2.49%, reflecting recent market activity.

As of the latest close, Hargreaves Services traded at GBX 824 with a market cap of £253.01 million and volume of 11,506 shares. Five years ago, the stock traded at GBX 560, representing a 47.14% increase over that period. At the time, it had a market cap of £180.95 million and a volume of 8,851 shares. View the advanced HSP chart on TradingView.

Receive HSP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hargreaves Services and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Hargreaves Services Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2026GBX 830GBX 824
-0.72%		GBX 824GBX 81611,506 shs£253.01 million
08/26/2026GBX 821GBX 830
+1.10%		GBX 830GBX 82033,704 shs£254.85 million
08/25/2026GBX 816GBX 821
+0.61%		GBX 821GBX 81490,062 shs£252.09 million
08/24/2026GBX 818GBX 816
-0.24%		GBX 828GBX 816112,337 shs£250.55 million
08/21/2026GBX 820GBX 818
-0.24%		GBX 826GBX 81456,970 shs£251.17 million
08/20/2026GBX 818GBX 820
+0.24%		GBX 820GBX 812145,175 shs£251.78 million
08/19/2026GBX 824GBX 818
-0.73%		GBX 840GBX 808208,875 shs£251.17 million
08/18/2026GBX 810GBX 824
+1.73%		GBX 828GBX 808174,754 shs£253.01 million
08/17/2026GBX 811.22GBX 810
-0.15%		GBX 812GBX 802.2542,284 shs£248.71 million
08/14/2026GBX 810.92GBX 811.22
+0.04%		GBX 828GBX 804.401.49 million shs£249.08 million
08/13/2026GBX 796GBX 810.92
+1.87%		GBX 826.67GBX 80077,515 shs£248.99 million
08/12/2026GBX 800GBX 796
-0.50%		GBX 807.09GBX 788103,949 shs£244.41 million
08/11/2026GBX 796GBX 800
+0.50%		GBX 808GBX 78074,158 shs£245.64 million
08/10/2026GBX 798GBX 796
-0.25%		GBX 802GBX 79626,762 shs£244.41 million
08/07/2026GBX 794GBX 798
+0.50%		GBX 810GBX 788225,596 shs£245.03 million
08/06/2026GBX 804GBX 794
-1.24%		GBX 806GBX 786198,882 shs£243.80 million
08/05/2026GBX 806GBX 804
-0.25%		GBX 822GBX 790.4058,284 shs£246.87 million
08/04/2026GBX 801.20GBX 806
+0.60%		GBX 822GBX 79856,697 shs£247.48 million
08/03/2026GBX 796GBX 801.20
+0.65%		GBX 820GBX 78663,171 shs£246.01 million
07/31/2026GBX 796GBX 796GBX 822GBX 78829,516 shs£244.41 million
07/30/2026GBX 792.20GBX 796
+0.48%		GBX 800GBX 786277,083 shs£244.41 million
07/29/2026GBX 784GBX 792.20
+1.05%		GBX 821.65GBX 78695,055 shs£243.25 million
07/28/2026GBX 804GBX 784
-2.49%		GBX 814GBX 77021,503 shs£240.73 million
07/27/2026GBX 780GBX 804
+3.08%		GBX 818GBX 78024,159 shs£246.87 million
Related Companies

This page (LON:HSP) was last updated on 8/27/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel