Go Pro
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free HSP Stock Alerts

Hargreaves Services (HSP) Stock Chart & Stock Price History

Hargreaves Services logo
GBX 870 +10.00 (+1.16%)
As of 11:51 AM Eastern
Compare

Hargreaves Services Stock Price Performance

5 Day
Performance
+1.40%
1 Month
Performance
+7.41%
3 Month
Performance
+8.75%
Year-To-Date
Performance
+33.03%
1 Year
Performance
+15.65%
5 Year
Performance
+67.95%

HSP Stock Chart for Thursday, September, 17, 2026

30 Days 90 Days 1 Year

The Hargreaves Services (HSP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.65%, with a year-to-date return of 33.03%. In the past month, the stock has increased 7.41%, reflecting recent market activity.

As of the latest close, Hargreaves Services traded at GBX 870 with a market cap of £267.13 million and volume of 16,840 shares. Five years ago, the stock traded at GBX 518, representing a 67.95% increase over that period. At the time, it had a market cap of £167.38 million and a volume of 18,314 shares. View the advanced HSP chart on TradingView.

Receive HSP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hargreaves Services and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Hargreaves Services Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/17/2026GBX 864.55GBX 870
+0.63%		GBX 880GBX 86016,840 shs£267.13 million
09/16/2026GBX 859GBX 864.55
+0.65%		GBX 878GBX 856140,397 shs£265.46 million
09/15/2026GBX 858GBX 859
+0.12%		GBX 870GBX 854164,347 shs£263.76 million
09/14/2026GBX 857.95GBX 858
+0.01%		GBX 870GBX 85261,192 shs£263.45 million
09/11/2026GBX 850GBX 857.95
+0.94%		GBX 857.95GBX 83031,135 shs£263.43 million
09/10/2026GBX 844GBX 850
+0.71%		GBX 868GBX 83034,607 shs£260.99 million
09/09/2026GBX 858GBX 844
-1.63%		GBX 870GBX 84437,053 shs£259.15 million
09/08/2026GBX 844GBX 858
+1.66%		GBX 868GBX 84035,567 shs£263.45 million
09/07/2026GBX 842GBX 844
+0.24%		GBX 860.02GBX 83811,697 shs£259.15 million
09/04/2026GBX 832GBX 842
+1.20%		GBX 859.60GBX 83078,926 shs£258.54 million
09/03/2026GBX 844GBX 832
-1.42%		GBX 840.12GBX 83219,366 shs£255.47 million
09/02/2026GBX 840GBX 844
+0.48%		GBX 868GBX 81827,323 shs£259.15 million
09/01/2026GBX 831.25GBX 840
+1.05%		GBX 840GBX 82825,736 shs£257.92 million
08/31/2026GBX 831.25GBX 831.25GBX 850GBX 828364,031 shs£255.23 million
08/28/2026GBX 824GBX 831.25
+0.88%		GBX 850GBX 828364,031 shs£255.23 million
08/27/2026GBX 830GBX 824
-0.72%		GBX 824GBX 81611,506 shs£253.01 million
08/26/2026GBX 821GBX 830
+1.10%		GBX 830GBX 82033,704 shs£254.85 million
08/25/2026GBX 816GBX 821
+0.61%		GBX 821GBX 81490,062 shs£252.09 million
08/24/2026GBX 818GBX 816
-0.24%		GBX 828GBX 816112,337 shs£250.55 million
08/21/2026GBX 820GBX 818
-0.24%		GBX 826GBX 81456,970 shs£251.17 million
08/20/2026GBX 818GBX 820
+0.24%		GBX 820GBX 812145,175 shs£251.78 million
08/19/2026GBX 824GBX 818
-0.73%		GBX 840GBX 808208,875 shs£251.17 million
08/18/2026GBX 810GBX 824
+1.73%		GBX 828GBX 808174,754 shs£253.01 million
08/17/2026GBX 811.22GBX 810
-0.15%		GBX 812GBX 802.2542,284 shs£248.71 million
Related Companies

This page (LON:HSP) was last updated on 9/17/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel