Go Pro
→ Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid (From Altimetry) (Ad)tc pixel Free FSJ Stock Alerts

James Fisher and Sons (FSJ) Stock Chart & Stock Price History

James Fisher and Sons logo
GBX 436 -5.00 (-1.13%)
As of 12:33 PM Eastern
Compare

James Fisher and Sons Stock Price Performance

5 Day
Performance
-5.22%
1 Month
Performance
-7.63%
3 Month
Performance
-11.74%
Year-To-Date
Performance
+16.27%
1 Year
Performance
+28.99%
5 Year
Performance
-56.66%

FSJ Stock Chart for Thursday, August, 27, 2026

30 Days 90 Days 1 Year

The James Fisher and Sons (FSJ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.99%, with a year-to-date return of 16.27%. In the past month, the stock has decreased 7.63%, reflecting recent market activity.

As of the latest close, James Fisher and Sons traded at GBX 436 with a market cap of £220.12 million and volume of 100,233 shares. Five years ago, the stock traded at GBX 1,006, representing a 56.66% decrease over that period. At the time, it had a market cap of £507.99 million and a volume of 5,168 shares. View the advanced FSJ chart on TradingView.

Receive FSJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for James Fisher and Sons and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

James Fisher and Sons Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2026GBX 440GBX 436
-0.91%		GBX 440GBX 435100,233 shs£220.12 million
08/26/2026GBX 453GBX 440
-2.87%		GBX 456GBX 44087,613 shs£222.13 million
08/25/2026GBX 453GBX 453GBX 456GBX 45321,086 shs£228.70 million
08/24/2026GBX 460GBX 453
-1.52%		GBX 460GBX 452.8738,012 shs£228.70 million
08/21/2026GBX 465GBX 460
-1.08%		GBX 464GBX 45335,609 shs£232.23 million
08/20/2026GBX 470GBX 465
-1.06%		GBX 470GBX 46052,995 shs£234.76 million
08/19/2026GBX 456GBX 470
+3.07%		GBX 470GBX 450947,105 shs£237.28 million
08/18/2026GBX 465GBX 456
-1.94%		GBX 470GBX 45630,903 shs£230.21 million
08/17/2026GBX 463GBX 465
+0.43%		GBX 465GBX 46011,655 shs£234.76 million
08/14/2026GBX 476GBX 463
-2.73%		GBX 469GBX 46023,386 shs£233.75 million
08/13/2026GBX 466GBX 476
+2.15%		GBX 476GBX 4605,515 shs£240.31 million
08/12/2026GBX 469GBX 466
-0.64%		GBX 480GBX 46616,488 shs£235.26 million
08/11/2026GBX 475GBX 469
-1.26%		GBX 480GBX 46814,275 shs£236.78 million
08/10/2026GBX 481GBX 475
-1.25%		GBX 481GBX 47239,949 shs£239.80 million
08/07/2026GBX 480GBX 481
+0.21%		GBX 481GBX 46567,668 shs£242.83 million
08/06/2026GBX 476GBX 480
+0.84%		GBX 480GBX 45813,068 shs£242.33 million
08/05/2026GBX 453GBX 476
+5.08%		GBX 476GBX 446103,795 shs£240.31 million
08/04/2026GBX 450GBX 453
+0.67%		GBX 462GBX 44610,275 shs£228.70 million
08/03/2026GBX 443GBX 450
+1.58%		GBX 461.84GBX 44131,446 shs£227.18 million
07/31/2026GBX 459GBX 443
-3.49%		GBX 463GBX 44315,633 shs£223.65 million
07/30/2026GBX 453GBX 459
+1.32%		GBX 459GBX 4479,499 shs£231.73 million
07/29/2026GBX 470GBX 453
-3.62%		GBX 478GBX 442.01180,827 shs£228.70 million
07/28/2026GBX 472GBX 470
-0.42%		GBX 485GBX 47012,717 shs£237.28 million
07/27/2026GBX 472GBX 472GBX 478GBX 47212,455 shs£238.29 million
Related Companies

This page (LON:FSJ) was last updated on 8/27/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel