Free Trial
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free FSJ Stock Alerts

James Fisher and Sons (FSJ) Stock Chart & Stock Price History

James Fisher and Sons logo
GBX 514 +24.00 (+4.90%)
As of 12:00 PM Eastern
Compare

James Fisher and Sons Stock Price Performance

The James Fisher and Sons (FSJ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 51.62%, with a year-to-date return of 37.07%. In the past month, the stock has increased 3.63%, reflecting recent market activity.

As of the latest close, James Fisher and Sons traded at GBX 490 with a market cap of £247.38 million and volume of 158,292 shares. Five years ago, the stock traded at GBX 953, representing a 46.07% decrease over that period. At the time, it had a market cap of £493.35 million and a volume of 8,703 shares.

Receive FSJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for James Fisher and Sons and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.39%
1 Month
Performance
+3.63%
3 Month
Performance
+0.78%
Year-To-Date
Performance
+37.07%
1 Year
Performance
+51.62%
5 Year
Performance
-46.07%

FSJ Stock Chart for Friday, June, 5, 2026

FSJ Chart by TradingView

James Fisher and Sons Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026GBX 490GBX 514
+4.90%		GBX 530GBX 481105,216 shs£259.49 million
06/04/2026GBX 490GBX 490GBX 500GBX 484158,292 shs£247.38 million
06/03/2026GBX 492GBX 490
-0.41%		GBX 497GBX 48625,580 shs£247.38 million
06/02/2026GBX 494GBX 492
-0.40%		GBX 502.25GBX 48855,904 shs£248.39 million
06/01/2026GBX 502GBX 494
-1.59%		GBX 509.29GBX 49419,941 shs£249.40 million
05/29/2026GBX 494GBX 502
+1.62%		GBX 516GBX 48187,721 shs£253.44 million
05/28/2026GBX 494GBX 494GBX 495GBX 480513,129 shs£249.40 million
05/27/2026GBX 477GBX 494
+3.56%		GBX 494GBX 46025,225 shs£249.40 million
05/26/2026GBX 469GBX 477
+1.71%		GBX 480GBX 456137,472 shs£240.81 million
05/25/2026GBX 469GBX 469GBX 485GBX 46726,489 shs£236.78 million
05/22/2026GBX 480GBX 469
-2.29%		GBX 485GBX 46726,489 shs£242.33 million
05/21/2026GBX 480GBX 480GBX 483GBX 47636,408 shs£242.33 million
05/20/2026GBX 474GBX 480
+1.27%		GBX 487GBX 46978,753 shs£242.33 million
05/19/2026GBX 486GBX 474
-2.47%		GBX 487GBX 47424,690 shs£245.36 million
05/18/2026GBX 492GBX 486
-1.22%		GBX 498GBX 48024,122 shs£245.36 million
05/15/2026GBX 491GBX 492
+0.20%		GBX 499GBX 48312,968 shs£248.39 million
05/14/2026GBX 494GBX 491
-0.61%		GBX 500GBX 49123,150 shs£247.88 million
05/13/2026GBX 502GBX 494
-1.59%		GBX 516GBX 494252,809 shs£249.40 million
05/12/2026GBX 474GBX 502
+5.91%		GBX 502GBX 47732,059 shs£253.44 million
05/11/2026GBX 474GBX 474GBX 474GBX 466.8254,192 shs£239.30 million
05/08/2026GBX 472.81GBX 474
+0.25%		GBX 479GBX 47410,004 shs£239.30 million
05/07/2026GBX 481GBX 472.81
-1.70%		GBX 481GBX 470304,637 shs£238.70 million
05/06/2026GBX 496GBX 481
-3.02%		GBX 512GBX 48143,865 shs£242.83 million
05/05/2026N/AGBX 496GBX 526GBX 49153,669 shs£250.41 million
Related Companies

This page (LON:FSJ) was last updated on 6/5/2026 by MarketBeat.com Staff.
From Our Partners
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel