Free Trial
→ From the man who predicted 2008 crash… (From Porter & Company) (Ad)tc pixel Free FSJ Stock Alerts

James Fisher and Sons (FSJ) Stock Chart & Stock Price History

James Fisher and Sons logo
GBX 492 +1.00 (+0.20%)
As of 05/15/2026 12:39 PM Eastern
Compare

James Fisher and Sons Stock Price Performance

The James Fisher and Sons (FSJ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 54.23%, with a year-to-date return of 31.20%. In the past month, the stock has increased 3.57%, reflecting recent market activity.

As of the latest close, James Fisher and Sons traded at GBX 492 with a market cap of £248.39 million and volume of 12,968 shares. Five years ago, the stock traded at GBX 1,002, representing a 50.90% decrease over that period. At the time, it had a market cap of £505.97 million and a volume of 19,108 shares.

Receive FSJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for James Fisher and Sons and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.80%
1 Month
Performance
+3.57%
3 Month
Performance
+10.07%
Year-To-Date
Performance
+31.20%
1 Year
Performance
+54.23%
5 Year
Performance
-50.90%

FSJ Stock Chart for Saturday, May, 16, 2026

FSJ Chart by TradingView

James Fisher and Sons Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026GBX 491GBX 492
+0.20%		GBX 499GBX 48312,968 shs£248.39 million
05/14/2026GBX 494GBX 491
-0.61%		GBX 500GBX 49123,150 shs£247.88 million
05/13/2026GBX 502GBX 494
-1.59%		GBX 516GBX 494252,809 shs£249.40 million
05/12/2026GBX 474GBX 502
+5.91%		GBX 502GBX 47732,059 shs£253.44 million
05/11/2026GBX 474GBX 474GBX 474GBX 466.8254,192 shs£239.30 million
05/08/2026GBX 472.81GBX 474
+0.25%		GBX 479GBX 47410,004 shs£239.30 million
05/07/2026GBX 481GBX 472.81
-1.70%		GBX 481GBX 470304,637 shs£238.70 million
05/06/2026GBX 496GBX 481
-3.02%		GBX 512GBX 48143,865 shs£242.83 million
05/05/2026N/AGBX 496GBX 526GBX 49153,669 shs£250.41 million
04/30/2026GBX 451GBX 455
+0.89%		GBX 455GBX 4401,915 shs£229.71 million
04/29/2026GBX 453GBX 451
-0.44%		GBX 455GBX 44172,758 shs£227.69 million
04/28/2026GBX 444GBX 453
+2.03%		GBX 455GBX 44080,706 shs£228.70 million
04/27/2026GBX 463GBX 444
-4.10%		GBX 466GBX 43168,775 shs£224.15 million
04/24/2026GBX 465GBX 463
-0.43%		GBX 467GBX 46030,946 shs£233.75 million
04/23/2026GBX 472GBX 465
-1.48%		GBX 489GBX 46280,504 shs£234.76 million
04/22/2026GBX 478GBX 472
-1.26%		GBX 493.24GBX 47219,325 shs£238.29 million
04/21/2026GBX 491GBX 478
-2.65%		GBX 485.79GBX 47885,850 shs£241.32 million
04/20/2026GBX 489GBX 491
+0.41%		GBX 491GBX 47615,208 shs£247.88 million
04/17/2026GBX 475.02GBX 489
+2.94%		GBX 491GBX 46723,182 shs£246.87 million
04/16/2026GBX 464GBX 475.02
+2.38%		GBX 477GBX 46151,070 shs£239.81 million
04/15/2026GBX 470GBX 464
-1.28%		GBX 474GBX 46322,562 shs£234.25 million
Related Companies

This page (LON:FSJ) was last updated on 5/16/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump Just Executed a Bloodless Coup & Nobody Noticed
For the first time in history, a sitting U.S. president has effectively positioned himself to control the Fede...
Banyan Hill Publishing | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Secret behind near perfectly timed stock trades…?
After 20 years of professional trading, Ross Givens says this is the single most lucrative market strategy he ...
Traders Agency | Sponsoredtc pixel
Oil is settling in yuan now - here's what that means for gold
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
The gold strategy that works whether prices rise or fall
Former $900 million hedge fund manager Larry Benedict has developed a strategy he calls Gold Skimming - a way ...
Brownstone Research | Sponsoredtc pixel