Free Trial
→ Here’s the stock symbol I’ve promised (From Stansberry Research) (Ad)tc pixel Free FSJ Stock Alerts

James Fisher and Sons (FSJ) Stock Chart & Stock Price History

James Fisher and Sons logo
GBX 426 +6.00 (+1.43%)
As of 12:06 PM Eastern
Compare

James Fisher and Sons Stock Price Performance

5 Day
Performance
+2.65%
1 Month
Performance
-4.48%
3 Month
Performance
-7.79%
Year-To-Date
Performance
+13.60%
1 Year
Performance
+10.08%
5 Year
Performance
-48.43%

FSJ Stock Chart for Friday, October, 9, 2026

30 Days 90 Days 1 Year

The James Fisher and Sons (FSJ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.08%, with a year-to-date return of 13.60%. In the past month, the stock has decreased 4.48%, reflecting recent market activity.

As of the latest close, James Fisher and Sons traded at GBX 420 with a market cap of £212.04 million and volume of 66,848 shares. Five years ago, the stock traded at GBX 826, representing a 48.43% decrease over that period. At the time, it had a market cap of £417.10 million and a volume of 9,314 shares. View the advanced FSJ chart on TradingView.

Receive FSJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for James Fisher and Sons and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

James Fisher and Sons Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/08/2026GBX 417GBX 420
+0.72%		GBX 423GBX 41166,848 shs£212.04 million
10/07/2026GBX 424GBX 417
-1.65%		GBX 422GBX 41722,352 shs£210.52 million
10/06/2026GBX 413GBX 424
+2.66%		GBX 424GBX 41524,062 shs£214.06 million
10/05/2026GBX 415GBX 413
-0.48%		GBX 416GBX 41318,036 shs£208.50 million
10/02/2026GBX 412GBX 415
+0.73%		GBX 423GBX 41522,582 shs£209.51 million
10/01/2026GBX 416GBX 412
-0.96%		GBX 420GBX 41124,721 shs£208.00 million
09/30/2026GBX 419GBX 416
-0.72%		GBX 425.03GBX 41614,949 shs£210.02 million
09/29/2026GBX 419GBX 419GBX 423GBX 41743,634 shs£211.53 million
09/28/2026GBX 421GBX 419
-0.48%		GBX 426GBX 416.8938,815 shs£211.53 million
09/25/2026GBX 433GBX 421
-2.77%		GBX 433.73GBX 42132,173 shs£212.54 million
09/24/2026GBX 425GBX 433
+1.88%		GBX 434GBX 43014,538 shs£218.60 million
09/23/2026GBX 425GBX 425GBX 433GBX 42586,883 shs£214.56 million
09/22/2026GBX 424GBX 425
+0.24%		GBX 433GBX 42549,361 shs£214.56 million
09/21/2026GBX 415GBX 424
+2.17%		GBX 431GBX 415295,261 shs£214.06 million
09/18/2026GBX 434GBX 415
-4.38%		GBX 437GBX 40689,044 shs£209.51 million
09/17/2026GBX 436GBX 434
-0.46%		GBX 443GBX 43014,751 shs£219.11 million
09/16/2026GBX 437GBX 436
-0.23%		GBX 450GBX 434204,152 shs£220.12 million
09/15/2026GBX 447GBX 437
-2.24%		GBX 448GBX 431153,869 shs£220.62 million
09/14/2026GBX 428GBX 447
+4.44%		GBX 451GBX 43036,141 shs£225.67 million
09/11/2026GBX 430GBX 428
-0.47%		GBX 432.85GBX 42852,808 shs£216.08 million
09/10/2026GBX 446GBX 430
-3.59%		GBX 449GBX 43059,200 shs£217.09 million
09/09/2026GBX 443GBX 446
+0.68%		GBX 449GBX 44322,185 shs£225.16 million
Related Companies

This page (LON:FSJ) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
100% overnight gains?
Rumors are circulating that Elon Musk is preparing to acquire three publicly traded companies. Dr. Mark Sko...
The Oxford Club | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel