James Fisher and Sons (FSJ) Stock Chart & Stock Price History → Warning: this could blow your mind (From DTI) (Ad) Free FSJ Stock Alerts GBX 261 -0.75 (-0.29%) (As of 04:35 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesStock AnalysisAnalyst ForecastsChartCompetitorsHeadlines James Fisher and Sons Stock Price Performance5 Day Performance-1.69%1 Month Performance+0.58%3 Month Performance-18.31%6 Month Performance-20.06%Year-To-Date Performance-15.26%1 Year Performance-9.53% Receive FSJ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for James Fisher and Sons and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaMajor Elon Musk Crypto Leak RevealedReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy. FSJ Stock Chart for Thursday, March, 28, 2024 FSJ Chart by TradingView James Fisher and Sons Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024GBX 256GBX 261.75+2.25%GBX 264.28GBX 255.5013,301 shs£132.18 million03/26/2024GBX 260.50GBX 256-1.73%GBX 265GBX 25617,949 shs£129.28 million03/25/2024GBX 265.50GBX 260.50-1.88%GBX 269.85GBX 260.5036,886 shs£131.55 million03/22/2024GBX 248GBX 265.50+7.06%GBX 277GBX 260454,113 shs£134.08 million03/21/2024GBX 247.50GBX 248+0.20%GBX 249.50GBX 238.7328,616 shs£125.24 million03/20/2024GBX 245.50GBX 247.50+0.81%GBX 252.50GBX 243.1644,082 shs£124.99 million Get the Latest News and Ratings for FSJ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for James Fisher and Sons and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024GBX 254GBX 245.50-3.35%GBX 255.50GBX 245.5012,532 shs£123.98 million03/18/2024GBX 253GBX 254+0.40%GBX 258.50GBX 252.5018,311 shs£128.27 million03/15/2024GBX 256.50GBX 253-1.36%GBX 256.90GBX 25229,026 shs£127.77 million03/14/2024GBX 256.60GBX 256.50-0.04%GBX 259GBX 252.5012,326 shs£129.53 million03/13/2024GBX 260GBX 256.60-1.31%GBX 259.50GBX 253.5041,638 shs£129.58 million03/12/2024GBX 259GBX 260+0.39%GBX 264.50GBX 252.5049,121 shs£131.30 million03/11/2024GBX 263GBX 259-1.52%GBX 265.50GBX 256.5010,579 shs£130.80 million03/08/2024GBX 261.50GBX 263+0.57%GBX 264.50GBX 258.3824,022 shs£132.82 million03/07/2024GBX 258GBX 261.50+1.36%GBX 261.50GBX 256.1020,327 shs£132.06 million03/06/2024GBX 260GBX 258-0.77%GBX 261.50GBX 254.2912,593 shs£130.29 million03/05/2024GBX 258GBX 260+0.78%GBX 266.62GBX 260163,835 shs£131.30 million03/04/2024GBX 260GBX 258-0.77%GBX 263GBX 25820,755 shs£130.29 million03/01/2024GBX 256.50GBX 260+1.36%GBX 261.50GBX 25471,295 shs£131.30 million02/29/2024GBX 259.50GBX 256.50-1.16%GBX 258.38GBX 253.5016,622 shs£129.53 million02/28/2024GBX 259GBX 259.50+0.19%GBX 262.82GBX 254.5128,335 shs£131.05 million02/27/2024GBX 260GBX 259-0.38%GBX 264.30GBX 25958,001 shs£130.80 million02/26/2024GBX 264GBX 260-1.52%GBX 268GBX 26027,566 shs£131.30 million02/23/2024GBX 265GBX 261.76-1.22%GBX 269.47GBX 26073,878 shs£132.19 million02/22/2024GBX 262GBX 265+1.15%GBX 269.50GBX 2604,462 shs£133.83 million02/21/2024GBX 265GBX 262-1.13%GBX 269.50GBX 26018,241 shs£132.31 million02/20/2024GBX 265.50GBX 265-0.19%GBX 269.50GBX 259.502,678 shs£133.83 million02/19/2024GBX 268.50GBX 265.50-1.12%GBX 269.50GBX 258.5017,248 shs£134.08 million02/16/2024GBX 254GBX 268.50+5.71%GBX 269.05GBX 26050,036 shs£135.59 million02/15/2024GBX 252.50GBX 254+0.59%GBX 257GBX 25322,167 shs£128.27 million02/14/2024GBX 253.50GBX 252.50-0.39%GBX 265.49GBX 252.5047,887 shs£127.51 million02/13/2024GBX 253GBX 253.50+0.20%GBX 269.50GBX 247.1385,365 shs£128.02 million02/12/2024GBX 270GBX 253-6.30%GBX 279.46GBX 249948,208 shs£127.77 million02/09/2024GBX 291GBX 270-7.22%GBX 290GBX 268.71120,075 shs£136.35 million02/08/2024GBX 334GBX 291-12.87%GBX 323GBX 285.10283,778 shs£146.96 million02/07/2024GBX 325.50GBX 334+2.61%GBX 336.30GBX 32831,252 shs£168.67 million02/06/2024GBX 333GBX 325.50-2.25%GBX 340GBX 325.507,553 shs£164.38 million02/05/2024GBX 330GBX 333+0.91%GBX 340.24GBX 33018,108 shs£168.17 million02/02/2024GBX 338.50GBX 330-2.51%GBX 347.35GBX 33018,735 shs£166.65 million02/01/2024GBX 339GBX 338.50-0.15%GBX 348.49GBX 33814,486 shs£170.94 millionA lot of people are making this costly mistake (Ad)You may have heard the saying “options are risky” … And, they can be. But only if you use them the way a lot of folks do. A lot of people think of BUYING speculative options when they talk about options. And BUYING low probability, speculative options is definitely risky… It’s how some folks leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. Click here to jump in on the next one01/31/2024GBX 341.50GBX 339-0.73%GBX 348.50GBX 33926,523 shs£171.20 million01/30/2024GBX 347.50GBX 341.50-1.73%GBX 349.50GBX 33877,330 shs£172.46 million01/29/2024GBX 358GBX 347.50-2.93%GBX 359.50GBX 34528,881 shs£175.49 million01/26/2024GBX 351GBX 358+1.99%GBX 365.50GBX 348.4063,221 shs£180.79 million01/25/2024GBX 331GBX 351+6.04%GBX 354GBX 337.5031,448 shs£177.26 million01/24/2024GBX 336GBX 331-1.49%GBX 340GBX 330.9825,443 shs£167.16 million01/23/2024GBX 322.50GBX 336+4.19%GBX 339.50GBX 323.3814,044 shs£169.68 million01/22/2024GBX 326.50GBX 322.50-1.23%GBX 332.51GBX 322.508,942 shs£162.86 million01/19/2024GBX 330.25GBX 326.50-1.14%GBX 332.73GBX 326.5023,599 shs£164.88 million01/18/2024GBX 327GBX 330.25+0.99%GBX 333.50GBX 322.5021,654 shs£166.78 million01/17/2024GBX 335GBX 327-2.39%GBX 335.01GBX 325.2332,559 shs£165.14 million01/16/2024GBX 343GBX 335-2.33%GBX 344.50GBX 33510,770 shs£169.18 million01/15/2024GBX 335GBX 343+2.39%GBX 345.27GBX 339.1119,865 shs£173.22 million01/12/2024GBX 357GBX 335-6.16%GBX 361.43GBX 335137,010 shs£169.18 million01/11/2024GBX 352GBX 357+1.42%GBX 363.40GBX 35321,473 shs£180.29 million01/10/2024GBX 340.50GBX 352+3.38%GBX 365.40GBX 338.5178,108 shs£177.76 million01/09/2024GBX 339GBX 340.50+0.44%GBX 342GBX 330.5019,368 shs£171.95 million01/08/2024GBX 339GBX 339GBX 339.50GBX 335.5020,960 shs£171.20 million01/05/2024GBX 330.50GBX 339+2.57%GBX 342.50GBX 327.4574,282 shs£171.20 million01/04/2024GBX 325.50GBX 330.50+1.54%GBX 334GBX 321.5822,850 shs£166.90 million01/03/2024GBX 329.50GBX 325.50-1.21%GBX 330GBX 320.5032,851 shs£164.38 million01/02/2024GBX 308GBX 329.50+6.98%GBX 332.50GBX 312.7535,324 shs£166.40 million01/01/2024GBX 308GBX 308GBX 320GBX 303.5010,372 shs£155.54 million12/29/2023GBX 319.50GBX 308-3.60%GBX 319.50GBX 30810,360 shs£155.54 million12/28/2023GBX 318GBX 319.50+0.47%GBX 320GBX 30413,176 shs£161.35 million12/27/2023GBX 306GBX 318+3.92%GBX 318GBX 30415,463 shs£160.59 million Related Companies: Global Ports Stock Price Chart Braemar Stock Price Chart Ocean Wilsons Stock Price Chart MS INTERNATIONAL Stock Price Chart Public Policy Stock Price Chart Avingtrans Stock Price Chart Eurocell Stock Price Chart Amedeo Air Four Plus Stock Price Chart AFC Energy Stock Price Chart Supreme Stock Price Chart Receive FSJ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for James Fisher and Sons and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FSJ) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaFed launches fourth dollar overhaulStansberry ResearchBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the MarketsThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research Advisory Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding James Fisher and Sons plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.