Go Pro
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free FSJ Stock Alerts

James Fisher and Sons (FSJ) Stock Chart & Stock Price History

James Fisher and Sons logo
GBX 434 -2.00 (-0.46%)
As of 12:27 PM Eastern
Compare

James Fisher and Sons Stock Price Performance

5 Day
Performance
+1.40%
1 Month
Performance
-6.67%
3 Month
Performance
-10.33%
Year-To-Date
Performance
+15.73%
1 Year
Performance
+24.00%
5 Year
Performance
-45.61%

FSJ Stock Chart for Thursday, September, 17, 2026

30 Days 90 Days 1 Year

The James Fisher and Sons (FSJ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.00%, with a year-to-date return of 15.73%. In the past month, the stock has decreased 6.67%, reflecting recent market activity.

As of the latest close, James Fisher and Sons traded at GBX 434 with a market cap of £219.11 million and volume of 14,751 shares. Five years ago, the stock traded at GBX 798, representing a 45.61% decrease over that period. At the time, it had a market cap of £402.96 million and a volume of 36,327 shares. View the advanced FSJ chart on TradingView.

Receive FSJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for James Fisher and Sons and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

James Fisher and Sons Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/17/2026GBX 436GBX 434
-0.46%		GBX 443GBX 43014,751 shs£219.11 million
09/16/2026GBX 437GBX 436
-0.23%		GBX 450GBX 434204,152 shs£220.12 million
09/15/2026GBX 447GBX 437
-2.24%		GBX 448GBX 431153,869 shs£220.62 million
09/14/2026GBX 428GBX 447
+4.44%		GBX 451GBX 43036,141 shs£225.67 million
09/11/2026GBX 430GBX 428
-0.47%		GBX 432.85GBX 42852,808 shs£216.08 million
09/10/2026GBX 446GBX 430
-3.59%		GBX 449GBX 43059,200 shs£217.09 million
09/09/2026GBX 443GBX 446
+0.68%		GBX 449GBX 44322,185 shs£225.16 million
09/08/2026GBX 455GBX 443
-2.64%		GBX 465.34GBX 43868,881 shs£223.65 million
09/07/2026GBX 442GBX 455
+2.94%		GBX 465GBX 43056,156 shs£229.71 million
09/04/2026GBX 433GBX 442
+2.08%		GBX 451GBX 43020,863 shs£223.14 million
09/03/2026GBX 440GBX 433
-1.59%		GBX 440GBX 43146,149 shs£218.60 million
09/02/2026GBX 438GBX 440
+0.46%		GBX 448GBX 43120,379 shs£222.13 million
09/01/2026GBX 442GBX 438
-0.90%		GBX 440GBX 43526,773 shs£221.12 million
08/31/2026GBX 442GBX 442GBX 442GBX 43595,743 shs£223.14 million
08/28/2026GBX 436GBX 442
+1.38%		GBX 442GBX 43595,743 shs£223.14 million
08/27/2026GBX 440GBX 436
-0.91%		GBX 440GBX 435100,233 shs£220.12 million
08/26/2026GBX 453GBX 440
-2.87%		GBX 456GBX 44087,613 shs£222.13 million
08/25/2026GBX 453GBX 453GBX 456GBX 45321,086 shs£228.70 million
08/24/2026GBX 460GBX 453
-1.52%		GBX 460GBX 452.8738,012 shs£228.70 million
08/21/2026GBX 465GBX 460
-1.08%		GBX 464GBX 45335,609 shs£232.23 million
08/20/2026GBX 470GBX 465
-1.06%		GBX 470GBX 46052,995 shs£234.76 million
08/19/2026GBX 456GBX 470
+3.07%		GBX 470GBX 450947,105 shs£237.28 million
08/18/2026GBX 465GBX 456
-1.94%		GBX 470GBX 45630,903 shs£230.21 million
08/17/2026GBX 463GBX 465
+0.43%		GBX 465GBX 46011,655 shs£234.76 million
Related Companies

This page (LON:FSJ) was last updated on 9/17/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel