Go Pro
→ A letter from Shannon Stansberry (From Porter & Company) (Ad)tc pixel Free FSJ Stock Alerts

James Fisher and Sons (FSJ) Stock Chart & Stock Price History

James Fisher and Sons logo
GBX 481 +1.00 (+0.21%)
As of 11:57 AM Eastern
Compare

James Fisher and Sons Stock Price Performance

5 Day
Performance
+8.58%
1 Month
Performance
+3.66%
3 Month
Performance
+1.73%
Year-To-Date
Performance
+28.27%
1 Year
Performance
+35.49%
5 Year
Performance
-46.97%

FSJ Stock Chart for Friday, August, 7, 2026

30 Days 90 Days 1 Year

The James Fisher and Sons (FSJ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 35.49%, with a year-to-date return of 28.27%. In the past month, the stock has increased 3.66%, reflecting recent market activity.

As of the latest close, James Fisher and Sons traded at GBX 480 with a market cap of £242.33 million and volume of 13,068 shares. Five years ago, the stock traded at GBX 907, representing a 46.97% decrease over that period. At the time, it had a market cap of £458.00 million and a volume of 24,526 shares. View the advanced FSJ chart on TradingView.

Receive FSJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for James Fisher and Sons and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

James Fisher and Sons Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2026GBX 476GBX 480
+0.84%		GBX 480GBX 45813,068 shs£242.33 million
08/05/2026GBX 453GBX 476
+5.08%		GBX 476GBX 446103,795 shs£240.31 million
08/04/2026GBX 450GBX 453
+0.67%		GBX 462GBX 44610,275 shs£228.70 million
08/03/2026GBX 443GBX 450
+1.58%		GBX 461.84GBX 44131,446 shs£227.18 million
07/31/2026GBX 459GBX 443
-3.49%		GBX 463GBX 44315,633 shs£223.65 million
07/30/2026GBX 453GBX 459
+1.32%		GBX 459GBX 4479,499 shs£231.73 million
07/29/2026GBX 470GBX 453
-3.62%		GBX 478GBX 442.01180,827 shs£228.70 million
07/28/2026GBX 472GBX 470
-0.42%		GBX 485GBX 47012,717 shs£237.28 million
07/27/2026GBX 472GBX 472GBX 478GBX 47212,455 shs£238.29 million
07/24/2026GBX 485GBX 472
-2.68%		GBX 487GBX 47229,407 shs£238.29 million
07/23/2026GBX 480GBX 485
+1.04%		GBX 492.94GBX 4806,860 shs£244.85 million
07/22/2026GBX 467GBX 480
+2.78%		GBX 493GBX 46050,439 shs£242.33 million
07/21/2026GBX 461GBX 467
+1.30%		GBX 467GBX 45523,625 shs£235.77 million
07/20/2026GBX 463GBX 461
-0.43%		GBX 462GBX 4554,741 shs£232.74 million
07/17/2026GBX 465GBX 463
-0.43%		GBX 463GBX 4548,562 shs£233.75 million
07/16/2026GBX 466GBX 465
-0.21%		GBX 465.84GBX 46013,229 shs£234.76 million
07/15/2026GBX 469GBX 466
-0.64%		GBX 469GBX 460149,647 shs£235.26 million
07/14/2026GBX 460GBX 469
+1.96%		GBX 469GBX 45413,376 shs£236.78 million
07/13/2026GBX 455GBX 460
+1.10%		GBX 461.04GBX 45416,111 shs£232.23 million
07/10/2026GBX 462GBX 455
-1.52%		GBX 460GBX 4506,458 shs£229.71 million
07/09/2026GBX 459GBX 462
+0.65%		GBX 462GBX 450107,467 shs£233.24 million
07/08/2026GBX 464GBX 459
-1.08%		GBX 470.21GBX 45432,778 shs£231.73 million
07/07/2026GBX 461GBX 464
+0.65%		GBX 473GBX 46440,110 shs£234.25 million
07/06/2026GBX 463GBX 461
-0.43%		GBX 469GBX 4583,414 shs£232.74 million
Related Companies

This page (LON:FSJ) was last updated on 8/7/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
BlackRock, JPMorgan, and Goldman are all stock piling the same asset… are you?
BlackRock, JPMorgan, Goldman Sachs, Fidelity, ARK Invest and Andreessen Horowitz are all buying the same asset...
Awesomely | Sponsoredtc pixel
ALT SL: New Patent Reveals Elon Musk’s Next Breakthrough: M.A.G.I.
Jeff Brown and Marc Chaikin - two investors who spotted Nvidia a decade ago - are now pointing to Elon Musk's ...
Brownstone Research | Sponsoredtc pixel
Earth's biggest energy source: near Grand Canyon
The largest energy source on Earth contains 50,000 times every oil and gas reserve on the planet combined - an...
Behind the Markets | Sponsoredtc pixel