Go Pro
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free FSJ Stock Alerts

James Fisher and Sons (FSJ) Stock Chart & Stock Price History

James Fisher and Sons logo
GBX 463 -2.00 (-0.43%)
As of 11:58 AM Eastern
Compare

James Fisher and Sons Stock Price Performance

The James Fisher and Sons (FSJ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 34.59%, with a year-to-date return of 23.47%. In the past month, the stock has decreased 4.34%, reflecting recent market activity.

As of the latest close, James Fisher and Sons traded at GBX 463 with a market cap of £233.75 million and volume of 8,562 shares. Five years ago, the stock traded at GBX 840, representing a 44.88% decrease over that period. At the time, it had a market cap of £424.17 million and a volume of 29,622 shares.

Receive FSJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for James Fisher and Sons and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.76%
1 Month
Performance
-4.34%
3 Month
Performance
-5.32%
Year-To-Date
Performance
+23.47%
1 Year
Performance
+34.59%
5 Year
Performance
-44.88%

FSJ Stock Chart for Friday, July, 17, 2026

FSJ Chart by TradingView

James Fisher and Sons Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/17/2026GBX 465GBX 463
-0.43%		GBX 463GBX 4548,562 shs£233.75 million
07/16/2026GBX 466GBX 465
-0.21%		GBX 465.84GBX 46013,229 shs£234.76 million
07/15/2026GBX 469GBX 466
-0.64%		GBX 469GBX 460149,647 shs£235.26 million
07/14/2026GBX 460GBX 469
+1.96%		GBX 469GBX 45413,376 shs£236.78 million
07/13/2026GBX 455GBX 460
+1.10%		GBX 461.04GBX 45416,111 shs£232.23 million
07/10/2026GBX 462GBX 455
-1.52%		GBX 460GBX 4506,458 shs£229.71 million
07/09/2026GBX 459GBX 462
+0.65%		GBX 462GBX 450107,467 shs£233.24 million
07/08/2026GBX 464GBX 459
-1.08%		GBX 470.21GBX 45432,778 shs£231.73 million
07/07/2026GBX 461GBX 464
+0.65%		GBX 473GBX 46440,110 shs£234.25 million
07/06/2026GBX 463GBX 461
-0.43%		GBX 469GBX 4583,414 shs£232.74 million
07/03/2026GBX 459.85GBX 463
+0.69%		GBX 473GBX 457218,878 shs£233.75 million
07/02/2026GBX 460.95GBX 459.85
-0.24%		GBX 470GBX 456.11435,092 shs£232.15 million
07/01/2026GBX 462GBX 460.95
-0.23%		GBX 470GBX 45584,865 shs£233.24 million
06/30/2026GBX 466GBX 462
-0.86%		GBX 473GBX 459128,719 shs£233.24 million
06/29/2026GBX 466GBX 466GBX 474GBX 46015,393 shs£235.26 million
06/26/2026GBX 466GBX 466GBX 474GBX 46137,750 shs£235.26 million
06/25/2026GBX 471GBX 466
-1.06%		GBX 472GBX 46010,839 shs£235.26 million
06/24/2026GBX 474GBX 471
-0.63%		GBX 472GBX 45952,393 shs£237.78 million
06/23/2026GBX 472GBX 474
+0.42%		GBX 474GBX 45667,688 shs£239.30 million
06/22/2026GBX 469GBX 472
+0.64%		GBX 478GBX 460101,043 shs£238.29 million
06/19/2026GBX 474GBX 469
-1.05%		GBX 472.74GBX 46926,820 shs£236.78 million
06/18/2026GBX 484GBX 474
-2.07%		GBX 490GBX 46818,764 shs£239.30 million
06/17/2026GBX 504.40GBX 484
-4.04%		GBX 499GBX 48068,643 shs£244.35 million
06/16/2026GBX 484GBX 504.40
+4.21%		GBX 510GBX 48780,265 shs£254.65 million
Related Companies

This page (LON:FSJ) was last updated on 7/17/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel