Go Pro
→ Stranded On The Flood Plains of History (From Porter & Company) (Ad)tc pixel Free FSJ Stock Alerts

James Fisher and Sons (FSJ) Stock Chart & Stock Price History

James Fisher and Sons logo
GBX 466 0.00 (0.00%)
As of 06/26/2026 12:03 PM Eastern
Compare

James Fisher and Sons Stock Price Performance

The James Fisher and Sons (FSJ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 29.81%, with a year-to-date return of 24.27%. In the past month, the stock has decreased 5.67%, reflecting recent market activity.

As of the latest close, James Fisher and Sons traded at GBX 466 with a market cap of £235.26 million and volume of 37,750 shares. Five years ago, the stock traded at GBX 921, representing a 49.40% decrease over that period. At the time, it had a market cap of £462.54 million and a volume of 16,085 shares.

Receive FSJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for James Fisher and Sons and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.27%
1 Month
Performance
-5.67%
3 Month
Performance
+1.53%
Year-To-Date
Performance
+24.27%
1 Year
Performance
+29.81%
5 Year
Performance
-49.40%

FSJ Stock Chart for Saturday, June, 27, 2026

FSJ Chart by TradingView

James Fisher and Sons Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2026GBX 466GBX 466GBX 474GBX 46137,750 shs£235.26 million
06/25/2026GBX 471GBX 466
-1.06%		GBX 472GBX 46010,839 shs£235.26 million
06/24/2026GBX 474GBX 471
-0.63%		GBX 472GBX 45952,393 shs£237.78 million
06/23/2026GBX 472GBX 474
+0.42%		GBX 474GBX 45667,688 shs£239.30 million
06/22/2026GBX 469GBX 472
+0.64%		GBX 478GBX 460101,043 shs£238.29 million
06/19/2026GBX 474GBX 469
-1.05%		GBX 472.74GBX 46926,820 shs£236.78 million
06/18/2026GBX 484GBX 474
-2.07%		GBX 490GBX 46818,764 shs£239.30 million
06/17/2026GBX 504.40GBX 484
-4.04%		GBX 499GBX 48068,643 shs£244.35 million
06/16/2026GBX 484GBX 504.40
+4.21%		GBX 510GBX 48780,265 shs£254.65 million
06/15/2026GBX 500GBX 484
-3.20%		GBX 496GBX 48228,042 shs£244.35 million
06/12/2026GBX 480GBX 500
+4.17%		GBX 500GBX 48016,897 shs£252.43 million
06/11/2026GBX 482GBX 480
-0.41%		GBX 490GBX 48024,132 shs£242.33 million
06/10/2026GBX 500GBX 482
-3.60%		GBX 506.45GBX 48224,505 shs£243.34 million
06/09/2026GBX 498GBX 500
+0.40%		GBX 506GBX 50039,584 shs£252.43 million
06/08/2026GBX 514GBX 498
-3.11%		GBX 514GBX 49830,569 shs£251.42 million
06/05/2026GBX 490GBX 514
+4.90%		GBX 530GBX 481105,216 shs£259.49 million
06/04/2026GBX 490GBX 490GBX 500GBX 484158,292 shs£247.38 million
06/03/2026GBX 492GBX 490
-0.41%		GBX 497GBX 48625,580 shs£247.38 million
06/02/2026GBX 494GBX 492
-0.40%		GBX 502.25GBX 48855,904 shs£248.39 million
06/01/2026GBX 502GBX 494
-1.59%		GBX 509.29GBX 49419,941 shs£249.40 million
05/29/2026GBX 494GBX 502
+1.62%		GBX 516GBX 48187,721 shs£253.44 million
05/28/2026GBX 494GBX 494GBX 495GBX 480513,129 shs£249.40 million
05/27/2026GBX 477GBX 494
+3.56%		GBX 494GBX 46025,225 shs£249.40 million
05/26/2026GBX 469GBX 477
+1.71%		GBX 480GBX 456137,472 shs£240.81 million
Related Companies

This page (LON:FSJ) was last updated on 6/27/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
SpaceX is offering you shares. Don't take them.
SpaceX is reserving 30% of its IPO shares for retail investors through Robinhood, Fidelity, and Schwab. At a $...
Behind the Markets | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel