Free Trial
→ Before you buy SpaceX shares, consider this alternative approach (From Weiss Ratings) (Ad)tc pixel Free CKN Stock Alerts

Clarkson (CKN) Stock Chart & Stock Price History

Clarkson logo
GBX 4,790 -24.00 (-0.50%)
As of 06/12/2026 12:04 PM Eastern
Compare

Clarkson Stock Price Performance

The Clarkson (CKN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 44.71%, with a year-to-date return of 25.56%. In the past month, the stock has increased 1.05%, reflecting recent market activity.

As of the latest close, Clarkson traded at GBX 4,790 with a market cap of £1.47 billion and volume of 36,583 shares. Five years ago, the stock traded at GBX 3,100, representing a 54.52% increase over that period. At the time, it had a market cap of £943.24 million and a volume of 16,155 shares.

Receive CKN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Clarkson and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.74%
1 Month
Performance
+1.05%
3 Month
Performance
+3.57%
Year-To-Date
Performance
+25.56%
1 Year
Performance
+44.71%
5 Year
Performance
+54.52%

CKN Stock Chart for Saturday, June, 13, 2026

CKN Chart by TradingView

Clarkson Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026GBX 4,814GBX 4,790
-0.50%		GBX 4,820GBX 4,69836,583 shs£1.47 billion
06/11/2026GBX 4,758GBX 4,814
+1.18%		GBX 4,828GBX 4,622105,398 shs£1.48 billion
06/10/2026GBX 4,680GBX 4,758
+1.67%		GBX 4,784GBX 4,64640,274 shs£1.46 billion
06/09/2026GBX 4,708.01GBX 4,680
-0.59%		GBX 4,742GBX 4,6423.22 million shs£1.44 billion
06/08/2026GBX 4,678GBX 4,708.01
+0.64%		GBX 4,734GBX 4,640100,932 shs£1.45 billion
06/05/2026GBX 4,636GBX 4,678
+0.91%		GBX 4,716GBX 4,52454,300 shs£1.44 billion
06/04/2026GBX 4,584GBX 4,636
+1.13%		GBX 4,636GBX 4,54821,889 shs£1.42 billion
06/03/2026GBX 4,542GBX 4,584
+0.92%		GBX 4,616GBX 4,51863,218 shs£1.41 billion
06/02/2026GBX 4,573.76GBX 4,542
-0.69%		GBX 4,617.66GBX 4,480131,517 shs£1.40 billion
06/01/2026GBX 4,636GBX 4,573.76
-1.34%		GBX 4,650GBX 4,51637,295 shs£1.41 billion
05/29/2026GBX 4,729.66GBX 4,636
-1.98%		GBX 4,798GBX 4,596.962.64 million shs£1.42 billion
05/28/2026GBX 4,726.11GBX 4,729.66
+0.08%		GBX 4,760GBX 4,71453,717 shs£1.45 billion
05/27/2026GBX 4,821.21GBX 4,726.11
-1.97%		GBX 4,780GBX 4,69492,803 shs£1.45 billion
05/26/2026GBX 4,802GBX 4,821.21
+0.40%		GBX 4,862GBX 4,74633,869 shs£1.48 billion
05/25/2026GBX 4,802GBX 4,802GBX 4,884GBX 4,78822,152 shs£1.48 billion
05/22/2026GBX 4,834GBX 4,802
-0.66%		GBX 4,884GBX 4,78822,152 shs£1.48 billion
05/21/2026GBX 4,846GBX 4,834
-0.25%		GBX 4,882GBX 4,8201.63 million shs£1.48 billion
05/20/2026GBX 4,722.34GBX 4,846
+2.62%		GBX 4,860GBX 4,740.622.47 million shs£1.49 billion
05/19/2026GBX 4,712.14GBX 4,722.34
+0.22%		GBX 4,824GBX 4,71855,827 shs£1.45 billion
05/18/2026GBX 4,730GBX 4,712.14
-0.38%		GBX 4,794GBX 4,640367,211 shs£1.45 billion
05/15/2026GBX 4,794.40GBX 4,730
-1.34%		GBX 4,808GBX 4,6525.33 million shs£1.45 billion
05/14/2026GBX 4,740GBX 4,794.40
+1.15%		GBX 4,812GBX 4,628158,088 shs£1.47 billion
05/13/2026GBX 4,871.84GBX 4,740
-2.71%		GBX 4,936GBX 4,719.4985,761 shs£1.46 billion
05/12/2026GBX 4,859.98GBX 4,871.84
+0.24%		GBX 4,884GBX 4,79075,351 shs£1.50 billion
Related Companies

This page (LON:CKN) was last updated on 6/13/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
One hidden supplier shipped 5 billion parts to SpaceX
Most investors are focused on the historic $1.75 trillion SpaceX IPO expected around June 30. But there's a le...
Weiss Ratings | Sponsoredtc pixel