Free Trial

Clarkson (CKN) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free CKN Stock Alerts
GBX 4,110
+40.00 (+0.98%)
(As of 02:42 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Clarkson Stock Price Performance

5 Day
Performance
+0.87%
1 Month
Performance
+2.52%
3 Month
Performance
+14.01%
6 Month
Performance
+58.37%
Year-To-Date
Performance
+28.59%
1 Year
Performance
+32.57%
Receive CKN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Clarkson and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

CKN Stock Chart for Wednesday, April, 24, 2024

CKN Chart by TradingView

Clarkson Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024GBX 4,050GBX 4,070
+0.49%		GBX 4,110GBX 3,97540,876 shs£1.25 billion
04/22/2024GBX 4,035GBX 4,050
+0.37%		GBX 4,072.60GBX 4,02021,076 shs£1.24 billion
04/19/2024GBX 4,045GBX 4,035
-0.25%		GBX 4,040GBX 3,99032,501 shs£1.24 billion
04/18/2024GBX 4,020GBX 4,045
+0.62%		GBX 4,045GBX 4,010.2815,407 shs£1.24 billion
04/17/2024GBX 4,010GBX 4,020
+0.25%		GBX 4,065GBX 3,99527,869 shs£1.23 billion
04/16/2024GBX 4,075GBX 4,010
-1.60%		GBX 4,044.08GBX 3,96019,065 shs£1.23 billion
04/15/2024GBX 4,100GBX 4,075
-0.61%		GBX 4,145GBX 4,01058,059 shs£1.25 billion
04/12/2024GBX 4,040GBX 4,100
+1.49%		GBX 4,119.53GBX 4,04032,387 shs£1.26 billion
04/11/2024GBX 3,970GBX 4,040
+1.76%		GBX 4,040GBX 3,95530,093 shs£1.24 billion
04/10/2024GBX 4,040GBX 3,970
-1.73%		GBX 4,135GBX 3,970277,628 shs£1.22 billion
04/09/2024GBX 4,055GBX 4,040
-0.37%		GBX 4,080GBX 4,03513,524 shs£1.24 billion
04/08/2024GBX 4,065GBX 4,055
-0.25%		GBX 4,100GBX 4,02020,057 shs£1.25 billion
04/05/2024GBX 4,055GBX 4,065
+0.25%		GBX 4,070GBX 3,982.0248,397 shs£1.25 billion
04/04/2024GBX 4,030GBX 4,055
+0.62%		GBX 4,055GBX 3,99059,071 shs£1.25 billion
04/03/2024GBX 4,015GBX 4,030
+0.37%		GBX 4,035GBX 4,010116,950 shs£1.24 billion
04/02/2024GBX 4,010GBX 4,015
+0.12%		GBX 4,055GBX 3,99593,434 shs£1.23 billion
04/01/2024GBX 4,010GBX 4,010GBX 4,015GBX 3,98520,752 shs£1.23 billion
03/29/2024GBX 4,010GBX 4,010GBX 4,015GBX 3,98520,752 shs£1.23 billion
03/28/2024GBX 4,005GBX 4,010
+0.12%		GBX 4,015GBX 3,98520,752 shs£1.23 billion
03/27/2024GBX 3,990GBX 4,005
+0.38%		GBX 4,015GBX 3,975.4226,973 shs£1.23 billion
03/26/2024GBX 3,960GBX 3,990
+0.76%		GBX 3,990GBX 3,95555,724 shs£1.23 billion
03/25/2024GBX 3,970GBX 3,960
-0.25%		GBX 3,985GBX 3,95045,898 shs£1.22 billion
03/22/2024GBX 3,975GBX 3,969.67
-0.13%		GBX 3,980GBX 3,91074,351 shs£1.22 billion
03/21/2024GBX 3,925GBX 3,975
+1.27%		GBX 3,990GBX 3,89530,626 shs£1.22 billion
03/20/2024GBX 3,870GBX 3,925
+1.42%		GBX 3,925GBX 3,851.5535,501 shs£1.21 billion
03/19/2024GBX 3,875GBX 3,870
-0.13%		GBX 3,896.15GBX 3,82027,870 shs£1.19 billion
03/18/2024GBX 3,930GBX 3,875
-1.40%		GBX 3,965GBX 3,850250,507 shs£1.19 billion
03/15/2024GBX 3,885GBX 3,930
+1.16%		GBX 3,960GBX 3,88055,465 shs£1.21 billion
03/14/2024GBX 3,925GBX 3,885
-1.02%		GBX 3,950GBX 3,86064,790 shs£1.19 billion
03/13/2024GBX 3,945GBX 3,925
-0.51%		GBX 3,960GBX 3,90041,885 shs£1.21 billion
03/12/2024GBX 3,855GBX 3,945
+2.33%		GBX 3,960GBX 3,84539,536 shs£1.21 billion
03/11/2024GBX 3,875GBX 3,855
-0.52%		GBX 3,876.80GBX 3,850113,578 shs£1.18 billion
03/08/2024GBX 3,870GBX 3,875
+0.13%		GBX 3,895GBX 3,84551,611 shs£1.19 billion
03/07/2024GBX 3,860GBX 3,870
+0.26%		GBX 3,905GBX 3,805124,142 shs£1.19 billion
03/06/2024GBX 3,800GBX 3,860
+1.58%		GBX 3,910GBX 3,780105,205 shs£1.19 billion
03/05/2024GBX 3,790GBX 3,800
+0.26%		GBX 3,842.03GBX 3,76037,161 shs£1.17 billion
03/04/2024GBX 3,675GBX 3,790
+3.13%		GBX 3,830GBX 3,600152,690 shs£1.16 billion
03/01/2024GBX 3,590GBX 3,675
+2.37%		GBX 3,675GBX 3,558.5565,745 shs£1.13 billion
02/29/2024GBX 3,585GBX 3,590
+0.14%		GBX 3,625GBX 3,50544,210 shs£1.10 billion
02/28/2024GBX 3,575GBX 3,585
+0.28%		GBX 3,605GBX 3,556.3012,701 shs£1.10 billion
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/27/2024GBX 3,580GBX 3,575
-0.14%		GBX 3,580GBX 3,547.1079,612 shs£1.10 billion
02/26/2024GBX 3,540GBX 3,580
+1.13%		GBX 3,585GBX 3,54012,606 shs£1.10 billion
02/23/2024GBX 3,555GBX 3,540
-0.42%		GBX 3,565GBX 3,52015,222 shs£1.09 billion
02/22/2024GBX 3,510GBX 3,555
+1.28%		GBX 3,555GBX 3,49028,129 shs£1.09 billion
02/21/2024GBX 3,470GBX 3,510
+1.15%		GBX 3,520GBX 3,46013,282 shs£1.08 billion
02/20/2024GBX 3,555GBX 3,470
-2.39%		GBX 3,550GBX 3,47088,556 shs£1.07 billion
02/19/2024GBX 3,515GBX 3,555
+1.14%		GBX 3,570GBX 3,485110,950 shs£1.09 billion
02/16/2024GBX 3,480GBX 3,515
+1.01%		GBX 3,535GBX 3,46014,222 shs£1.08 billion
02/15/2024GBX 3,480GBX 3,480GBX 3,515GBX 3,47010,693 shs£1.07 billion
02/14/2024GBX 3,485GBX 3,480
-0.14%		GBX 3,539.87GBX 3,48011,193 shs£1.07 billion
02/13/2024GBX 3,485GBX 3,485GBX 3,520GBX 3,45511,422 shs£1.07 billion
02/12/2024GBX 3,470GBX 3,485
+0.43%		GBX 3,500GBX 3,44053,348 shs£1.07 billion
02/09/2024GBX 3,455GBX 3,470
+0.43%		GBX 3,520GBX 3,44021,403 shs£1.07 billion
02/08/2024GBX 3,465GBX 3,455
-0.29%		GBX 3,535GBX 3,45510,210 shs£1.06 billion
02/07/2024GBX 3,450GBX 3,465
+0.43%		GBX 3,525.35GBX 3,420166,646 shs£1.06 billion
02/06/2024GBX 3,425GBX 3,450
+0.73%		GBX 3,465GBX 3,37528,702 shs£1.06 billion
02/05/2024GBX 3,515GBX 3,425
-2.56%		GBX 3,530.50GBX 3,42519,733 shs£1.05 billion
02/02/2024GBX 3,490GBX 3,515
+0.72%		GBX 3,535GBX 3,48014,715 shs£1.08 billion
02/01/2024GBX 3,550GBX 3,490
-1.69%		GBX 3,560GBX 3,47521,327 shs£1.07 billion
01/31/2024GBX 3,535GBX 3,550
+0.42%		GBX 3,570GBX 3,53067,752 shs£1.09 billion
01/30/2024GBX 3,540GBX 3,535
-0.14%		GBX 3,567.16GBX 3,50018,830 shs£1.09 billion
01/29/2024GBX 3,535GBX 3,540
+0.14%		GBX 3,560GBX 3,49024,566 shs£1.09 billion
01/26/2024GBX 3,545GBX 3,535
-0.28%		GBX 3,560GBX 3,50033,941 shs£1.09 billion
01/25/2024GBX 3,570GBX 3,545
-0.70%		GBX 3,635GBX 3,54063,732 shs£1.09 billion
01/24/2024GBX 3,540GBX 3,570
+0.85%		GBX 3,573.40GBX 3,52019,181 shs£1.10 billion
01/23/2024GBX 3,580GBX 3,540
-1.12%		GBX 3,630GBX 3,52556,385 shs£1.09 billion

Related Companies:
This page (LON:CKN) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing