Free Trial

Mercantile Ports & Logistics (MPL) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free MPL Stock Alerts
GBX 1.50
-0.10 (-6.25%)
(As of 05/3/2024 04:24 PM ET)
Compare
Stock AnalysisChartCompetitorsInsider Trades

Mercantile Ports & Logistics Stock Price Performance

5 Day
Performance
-6.25%
1 Month
Performance
-16.67%
3 Month
Performance
-18.92%
6 Month
Performance
-46.08%
Year-To-Date
Performance
-43.40%
1 Year
Performance
-71.43%
Receive MPL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mercantile Ports & Logistics and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Biden’s $374B Giveaway Into This Sector
Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here
Click here for the full story

MPL Stock Chart for Monday, May, 6, 2024

MPL Chart by TradingView

Mercantile Ports & Logistics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024GBX 1.60GBX 1.50
-6.25%		GBX 1.60GBX 1.5050,681 shs£5.35 million
05/03/2024GBX 1.61GBX 1.50
-6.83%		GBX 1.60GBX 1.5050,681 shs£5.35 million
05/02/2024GBX 1.60GBX 1.61
+0.63%		GBX 1.61GBX 1.5050,931 shs£5.74 million
05/01/2024GBX 1.60GBX 1.60GBX 1.60GBX 1.50256 shs£5.70 million
04/30/2024GBX 1.60GBX 1.60GBX 1.61GBX 1.6062,091 shs£5.70 million
04/29/2024GBX 1.65GBX 1.60
-3.03%		GBX 1.68GBX 1.45658,418 shs£5.70 million
04/26/2024GBX 1.80GBX 1.65
-8.33%		GBX 1.72GBX 1.582.29 million shs£5.88 million
04/25/2024GBX 1.80GBX 1.80GBX 1.80GBX 1.7047,020 shs£6.41 million
04/24/2024GBX 1.88GBX 1.80
-4.26%		GBX 1.80GBX 1.7047,020 shs£6.41 million
04/23/2024GBX 1.80GBX 1.88
+4.44%		GBX 1.88GBX 1.70100,629 shs£6.70 million
04/22/2024GBX 1.80GBX 1.80GBX 1.80GBX 1.775,000 shs£6.41 million
04/19/2024GBX 1.70GBX 1.80
+5.88%		GBX 1.80GBX 1.775,000 shs£6.41 million
04/18/2024GBX 1.77GBX 1.70
-4.12%		GBX 1.70GBX 1.7055,472 shs£6.06 million
04/17/2024GBX 1.80GBX 1.77
-1.50%		GBX 1.90GBX 1.679,430 shs£6.32 million
04/16/2024GBX 1.80GBX 1.80GBX 1.80GBX 1.677,186 shs£6.41 million
04/15/2024GBX 1.80GBX 1.80GBX 1.80GBX 1.7712,000 shs£6.41 million
04/12/2024GBX 1.70GBX 1.80
+5.88%		GBX 1.80GBX 1.70120,570 shs£6.41 million
04/11/2024GBX 1.80GBX 1.70
-5.56%		GBX 1.70GBX 1.7045,000 shs£6.06 million
04/10/2024GBX 1.80GBX 1.80GBX 1.88GBX 1.701,084 shs£6.41 million
04/09/2024GBX 1.78GBX 1.80
+1.18%		GBX 1.88GBX 1.701,086 shs£6.41 million
04/08/2024GBX 1.80GBX 1.78
-1.17%		GBX 1.88GBX 1.7054,700 shs£6.34 million
04/05/2024GBX 1.80GBX 1.89
+4.89%		GBX 1.90GBX 1.7840,280 shs£6.73 million
04/04/2024GBX 1.80GBX 1.80GBX 1.80GBX 1.7020,000 shs£6.41 million
04/03/2024GBX 1.70GBX 1.80
+5.88%		GBX 1.90GBX 1.70129,673 shs£6.41 million
04/02/2024GBX 1.80GBX 1.70
-5.56%		GBX 1.70GBX 1.705,889 shs£6.06 million
04/01/2024GBX 1.80GBX 1.80GBX 1.90GBX 1.8010,261 shs£6.41 million
03/29/2024GBX 1.83GBX 1.80
-1.64%		GBX 1.90GBX 1.8010,261 shs£6.41 million
03/28/2024GBX 1.80GBX 1.83
+1.67%		GBX 1.90GBX 1.8310,261 shs£6.52 million
03/27/2024GBX 1.80GBX 1.80GBX 1.90GBX 1.70153,552 shs£6.41 million
03/26/2024GBX 1.70GBX 1.80
+5.88%		GBX 1.81GBX 1.7037,810 shs£6.41 million
03/25/2024GBX 1.80GBX 1.70
-5.56%		GBX 1.81GBX 1.7037,810 shs£6.06 million
03/22/2024GBX 1.80GBX 1.80GBX 1.83GBX 1.7197,146 shs£6.41 million
03/21/2024GBX 1.80GBX 1.80GBX 1.81GBX 1.70150,395 shs£6.41 million
03/20/2024GBX 1.75GBX 1.80
+2.86%		GBX 1.80GBX 1.7773 shs£6.41 million
03/19/2024GBX 1.77GBX 1.75
-1.35%		GBX 1.77GBX 1.653,467 shs£6.24 million
03/18/2024GBX 1.75GBX 1.77
+1.37%		GBX 1.77GBX 1.6850,056 shs£6.32 million
03/15/2024GBX 1.77GBX 1.76
-0.68%		GBX 1.76GBX 1.7656,413 shs£6.28 million
03/14/2024GBX 1.73GBX 1.77
+2.84%		GBX 1.77GBX 1.6574,167 shs£6.32 million
03/13/2024GBX 1.79GBX 1.73
-3.63%		GBX 1.77GBX 1.6711,401 shs£6.15 million
03/12/2024GBX 1.65GBX 1.79
+8.48%		GBX 1.79GBX 1.60244,326 shs£6.38 million
No experience to confident trader, meet my student… (Ad)

Uncover the secrets to stress-free trading and discover how you can start seeing profits without the steep learning curve.

Click here
03/11/2024GBX 1.70GBX 1.65
-2.94%		GBX 1.80GBX 1.60310,304 shs£5.88 million
03/08/2024GBX 1.65GBX 1.60
-3.03%		GBX 1.70GBX 1.6078 shs£5.70 million
03/07/2024GBX 1.65GBX 1.65GBX 1.70GBX 1.6558 shs£5.88 million
03/06/2024GBX 1.65GBX 1.65GBX 1.80GBX 1.62423,743 shs£5.88 million
03/05/2024GBX 1.85GBX 1.65
-10.81%		GBX 1.70GBX 1.60408,349 shs£5.88 million
03/04/2024GBX 1.85GBX 1.85GBX 2GBX 1.70252,193 shs£6.59 million
03/01/2024GBX 1.85GBX 1.71
-7.57%		GBX 1.71GBX 1.7120,701 shs£6.09 million
02/29/2024GBX 1.85GBX 1.85GBX 1.97GBX 1.7150,106 shs£6.59 million
02/28/2024GBX 1.85GBX 1.85GBX 2.10GBX 1.70892,966 shs£6.59 million
02/27/2024GBX 1.98GBX 1.85
-6.57%		GBX 1.85GBX 1.70892,777 shs£6.59 million
02/26/2024GBX 1.80GBX 1.98
+10.00%		GBX 1.98GBX 1.80367,511 shs£7.06 million
02/23/2024GBX 1.80GBX 1.82
+1.28%		GBX 1.90GBX 1.70238,383 shs£6.50 million
02/22/2024GBX 1.80GBX 1.80GBX 1.82GBX 1.80164,313 shs£6.41 million
02/21/2024GBX 1.80GBX 1.80GBX 1.83GBX 1.7210,273 shs£6.41 million
02/20/2024GBX 1.80GBX 1.80GBX 1.80GBX 1.701.82 million shs£6.41 million
02/19/2024GBX 1.90GBX 1.80
-5.26%		GBX 2GBX 1.80260,514 shs£6.41 million
02/16/2024GBX 1.80GBX 1.80GBX 1.80GBX 1.8020,500 shs£6.41 million
02/15/2024GBX 1.80GBX 1.80GBX 1.91GBX 1.8011,480 shs£6.41 million
02/14/2024GBX 1.80GBX 1.80GBX 1.92GBX 1.80111,881 shs£6.41 million
02/13/2024GBX 1.75GBX 1.80
+2.86%		GBX 1.80GBX 1.8063,000 shs£6.41 million
02/12/2024GBX 1.85GBX 1.75
-5.41%		GBX 1.90GBX 1.70690,924 shs£6.24 million
02/09/2024GBX 1.83GBX 1.80
-1.85%		GBX 1.90GBX 1.70105,104 shs£6.41 million
02/08/2024GBX 1.80GBX 1.83
+1.89%		GBX 1.83GBX 1.8036,609 shs£6.54 million
02/07/2024GBX 1.85GBX 1.80
-2.70%		GBX 1.90GBX 1.80144,489 shs£6.41 million
02/06/2024GBX 1.85GBX 1.85GBX 1.87GBX 1.80171,895 shs£6.59 million
02/05/2024GBX 1.85GBX 1.85GBX 1.85GBX 1.8026,889 shs£6.59 million

Related Companies:
This page (LON:MPL) was last updated on 5/6/2024 by MarketBeat.com Staff

From Our Partners
No experience to confident trader, meet my student…
Wealth Builders Institute
Biden’s $374B Giveaway Into This Sector
DTI
AI “wealth window” is closing June 25th
Paradigm Press
2024 Oil Boom
The Oxford Club
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
The 2024 crypto bull run has already started — don’t get left behind
InvestorPlace
The asset beating inflation by 4x
Colonial Metals
Could Your Accounts Be Frozen?
Allegiance Gold