Go Pro
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free ICGC Stock Alerts

Irish Continental Group (ICGC) Stock Chart & Stock Price History

Irish Continental Group logo
GBX 676.68 +1.68 (+0.25%)
As of 12:08 PM Eastern
Compare

Irish Continental Group Stock Price Performance

5 Day
Performance
+0.25%
1 Month
Performance
+21.92%
3 Month
Performance
+20.84%
Year-To-Date
Performance
+26.48%
1 Year
Performance
+44.46%
5 Year
Performance
+84.38%

ICGC Stock Chart for Friday, August, 7, 2026

30 Days 90 Days 1 Year

The Irish Continental Group (ICGC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 44.46%, with a year-to-date return of 26.48%. In the past month, the stock has increased 21.92%, reflecting recent market activity.

As of the latest close, Irish Continental Group traded at GBX 650 with a market cap of £964.81 million and volume of 487 shares. Five years ago, the stock traded at GBX 367, representing a 84.38% increase over that period. At the time, it had a market cap of £686.49 million and a volume of 10,000 shares. View the advanced ICGC chart on TradingView.

Receive ICGC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Irish Continental Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Irish Continental Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2026GBX 680GBX 650
-4.41%		GBX 684.50GBX 650487 shs£964.81 million
08/05/2026GBX 675GBX 680
+0.74%		GBX 680GBX 6759,013 shs£1.01 billion
08/04/2026GBX 677.45GBX 675
-0.36%		GBX 675GBX 67510,000 shs£1.00 billion
08/03/2026GBX 675GBX 677.45
+0.36%		GBX 677.45GBX 675.1368 shs£1.01 billion
07/31/2026GBX 675GBX 675GBX 675GBX 6753,300 shs£1.00 billion
07/30/2026GBX 672GBX 675
+0.45%		GBX 675GBX 6753,300 shs£1.00 billion
07/29/2026GBX 675GBX 672
-0.44%		GBX 675GBX 6722,100 shs£997.47 million
07/28/2026GBX 676.23GBX 675
-0.18%		GBX 677.08GBX 6758,767 shs£1.00 billion
07/27/2026GBX 540GBX 676.23
+25.23%		GBX 685GBX 56044,184 shs£1.00 billion
07/24/2026GBX 555GBX 540
-2.70%		GBX 545GBX 5304,040 shs£801.54 million
07/23/2026GBX 560GBX 555
-0.89%		GBX 555GBX 5361,302 shs£823.80 million
07/22/2026GBX 542.99GBX 560
+3.13%		GBX 560GBX 5503,042 shs£831.23 million
07/21/2026GBX 542.99GBX 542.99GBX 542.99GBX 542.9946 shs£805.98 million
07/20/2026GBX 542.99GBX 542.99GBX 542.99GBX 542.9946 shs£805.98 million
07/17/2026GBX 546.96GBX 542.99
-0.73%		GBX 542.99GBX 542.9946 shs£805.98 million
07/16/2026GBX 568.21GBX 546.96
-3.74%		GBX 546.96GBX 5451,902 shs£811.87 million
07/15/2026GBX 555GBX 568.21
+2.38%		GBX 568.21GBX 5601,317 shs£843.41 million
07/14/2026GBX 555GBX 555GBX 555GBX 549.25845 shs£823.80 million
07/13/2026GBX 540GBX 555
+2.78%		GBX 555GBX 5401,262 shs£823.80 million
07/10/2026GBX 558.50GBX 540
-3.31%		GBX 545GBX 5401,314 shs£801.54 million
07/09/2026GBX 555GBX 558.50
+0.63%		GBX 558.50GBX 558.50340 shs£829.00 million
07/08/2026GBX 555GBX 555GBX 555GBX 5352,680 shs£823.80 million
07/07/2026GBX 565GBX 555
-1.77%		GBX 555GBX 5352,680 shs£823.80 million
07/06/2026GBX 575GBX 565
-1.74%		GBX 565GBX 5651,100 shs£838.65 million
Related Companies

This page (LON:ICGC) was last updated on 8/7/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel