Free Trial
→ Trump's gold order: the announcement they won't put on the front page (From Reagan Gold Group) (Ad)tc pixel Free ICGC Stock Alerts

Irish Continental Group (ICGC) Stock Chart & Stock Price History

Irish Continental Group logo
GBX 566.39 +1.39 (+0.25%)
As of 05/13/2026 03:28 AM Eastern
Compare

Irish Continental Group Stock Price Performance

The Irish Continental Group (ICGC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 29.91%, with a year-to-date return of 5.87%. In the past month, the stock has increased 5.80%, reflecting recent market activity.

As of the latest close, Irish Continental Group traded at GBX 566.39 with a market cap of £840.71 million and volume of 68 shares. Five years ago, the stock traded at GBX 387.50, representing a 46.17% increase over that period. At the time, it had a market cap of £724.55 million and a volume of 26,282 shares.

Receive ICGC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Irish Continental Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.14%
1 Month
Performance
+5.80%
3 Month
Performance
+2.98%
Year-To-Date
Performance
+5.87%
1 Year
Performance
+29.91%
5 Year
Performance
+46.17%

ICGC Stock Chart for Thursday, May, 14, 2026

ICGC Chart by TradingView

Irish Continental Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026GBX 580GBX 566.39
-2.35%		GBX 566.39GBX 566.3968 shs£840.71 million
05/12/2026GBX 560GBX 580
+3.57%		GBX 580GBX 5601,949 shs£860.91 million
05/11/2026GBX 560GBX 560GBX 572.03GBX 560348 shs£831.23 million
05/08/2026GBX 560GBX 560GBX 560GBX 560976 shs£833.89 million
05/07/2026GBX 571.36GBX 560
-1.99%		GBX 590GBX 5601,651 shs£831.23 million
05/06/2026GBX 561GBX 571.36
+1.85%		GBX 571.36GBX 571.3626 shs£848.09 million
04/30/2026GBX 580GBX 568
-2.07%		GBX 572GBX 5683,157 shs£843.10 million
04/29/2026GBX 580GBX 580GBX 580GBX 5781,191 shs£860.91 million
04/28/2026GBX 544GBX 580
+6.62%		GBX 580GBX 5781,191 shs£860.91 million
04/24/2026GBX 560.38GBX 560.38GBX 560.38GBX 560.3867 shs£831.79 million
04/23/2026GBX 550GBX 560.38
+1.89%		GBX 560.38GBX 560.3867 shs£831.79 million
04/20/2026GBX 560GBX 560GBX 560GBX 544969 shs£831.23 million
04/17/2026GBX 542GBX 560
+3.32%		GBX 560GBX 544969 shs£831.23 million
04/16/2026GBX 544GBX 542
-0.37%		GBX 544GBX 542991 shs£804.51 million
04/15/2026GBX 535.35GBX 544
+1.62%		GBX 544GBX 5441,000 shs£807.48 million
04/14/2026GBX 551.70GBX 535.35
-2.96%		GBX 538.33GBX 535.35584 shs£794.64 million
04/13/2026GBX 560.18GBX 551.70
-1.51%		GBX 562GBX 542744 shs£818.91 million
Related Companies

This page (LON:ICGC) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
Microscopic Footage Shows Immune Cells Attacking Cancer
Early human trial data from one NASDAQ-listed biotech showed up to a 63.7% reduction in cancer burden using it...
Market Tactic | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
The US sanctioned itself out of world reserve status…
Russia and Iran are both bypassing the US petrodollar - settling oil trades in alternative currencies while ce...
Golden Portfolio | Sponsoredtc pixel
Peptide Company Lands Exclusive MMA Wellness Partnership
A publicly traded peptide company just signed an exclusive partnership with a NYSE-listed MMA media platform t...
The Tomorrow Investor | Sponsoredtc pixel
Collect $1,170 a month from silver
I've Rarely Seen This With Silver This combination - 20% dividends + 68% share appreciation - never happens...
Investors Alley | Sponsoredtc pixel
Your temporary download link is expiring
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel