S&P 500   5,087.03
DOW   39,069.11
QQQ   438.07
Top-Rated AMD nears major breakout level
Americans Now Favor Gold Over Stocks as an Investment Vehicle (Ad)
Roku stock and the mother of all entry opportunities
AI powerhouse NVIDIA will hit $1000 soon
Americans Now Favor Gold Over Stocks as an Investment Vehicle (Ad)
Nvidia, Royal Caribbean rise; Rivian, Etsy fall, Thursday, 2/22/2024
The Trade Desk: 3 reasons to buy before a new all-time high
The Strategic Gold Play You Haven't Heard About (Ad)
Rivian shares gets discounted; shares can move lower 
Wall Street sees a solid year ahead for homebuilders, though mortgage rates remain a wildcard
S&P 500   5,087.03
DOW   39,069.11
QQQ   438.07
Top-Rated AMD nears major breakout level
Americans Now Favor Gold Over Stocks as an Investment Vehicle (Ad)
Roku stock and the mother of all entry opportunities
AI powerhouse NVIDIA will hit $1000 soon
Americans Now Favor Gold Over Stocks as an Investment Vehicle (Ad)
Nvidia, Royal Caribbean rise; Rivian, Etsy fall, Thursday, 2/22/2024
The Trade Desk: 3 reasons to buy before a new all-time high
The Strategic Gold Play You Haven't Heard About (Ad)
Rivian shares gets discounted; shares can move lower 
Wall Street sees a solid year ahead for homebuilders, though mortgage rates remain a wildcard
S&P 500   5,087.03
DOW   39,069.11
QQQ   438.07
Top-Rated AMD nears major breakout level
Americans Now Favor Gold Over Stocks as an Investment Vehicle (Ad)
Roku stock and the mother of all entry opportunities
AI powerhouse NVIDIA will hit $1000 soon
Americans Now Favor Gold Over Stocks as an Investment Vehicle (Ad)
Nvidia, Royal Caribbean rise; Rivian, Etsy fall, Thursday, 2/22/2024
The Trade Desk: 3 reasons to buy before a new all-time high
The Strategic Gold Play You Haven't Heard About (Ad)
Rivian shares gets discounted; shares can move lower 
Wall Street sees a solid year ahead for homebuilders, though mortgage rates remain a wildcard
S&P 500   5,087.03
DOW   39,069.11
QQQ   438.07
Top-Rated AMD nears major breakout level
Americans Now Favor Gold Over Stocks as an Investment Vehicle (Ad)
Roku stock and the mother of all entry opportunities
AI powerhouse NVIDIA will hit $1000 soon
Americans Now Favor Gold Over Stocks as an Investment Vehicle (Ad)
Nvidia, Royal Caribbean rise; Rivian, Etsy fall, Thursday, 2/22/2024
The Trade Desk: 3 reasons to buy before a new all-time high
The Strategic Gold Play You Haven't Heard About (Ad)
Rivian shares gets discounted; shares can move lower 
Wall Street sees a solid year ahead for homebuilders, though mortgage rates remain a wildcard

Irish Continental Group (ICGC) Stock Chart & Stock Price History

GBX 401
0.00 (0.00%)
(As of 02/22/2024 09:22 PM ET)

Irish Continental Group Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
+0.50%
6 Month
Performance
+6.65%
Year-To-Date
Performance
+5.80%
1 Year
Performance
+6.65%
Receive ICGC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Irish Continental Group and its competitors with MarketBeat's FREE daily newsletter


ICGC Stock Chart for Friday, February, 23, 2024

Irish Continental Group Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/22/2024GBX 401GBX 401GBX 401GBX 385.10356,016 shs£664.06 million
02/21/2024GBX 401GBX 401GBX 401GBX 385.10356,016 shs£664.06 million
02/16/2024GBX 401GBX 401GBX 401GBX 39926,858 shs£664.06 million
02/15/2024GBX 399.61GBX 401
+0.35%
GBX 401GBX 399.61100 shs£664.06 million
02/14/2024GBX 420GBX 399.61
-4.85%
GBX 399.61GBX 399.615 shs£661.75 million
02/13/2024GBX 382GBX 420
+9.95%
GBX 420GBX 3961,342 shs£695.52 million
02/12/2024GBX 401GBX 382
-4.74%
GBX 383.80GBX 3823,948 shs£632.59 million
02/09/2024GBX 401GBX 401GBX 401GBX 399.7030,662 shs£663.82 million
02/08/2024GBX 401GBX 401GBX 401GBX 399.70100 shs£663.82 million
02/07/2024GBX 401GBX 401GBX 401GBX 399.7024 shs£663.82 million
02/06/2024GBX 382GBX 401
+4.97%
GBX 401GBX 382109 shs£663.82 million
02/05/2024GBX 401GBX 382
-4.74%
GBX 382GBX 382109 shs£632.36 million
02/02/2024GBX 401GBX 401GBX 402GBX 384453 shs£663.82 million
02/01/2024GBX 401GBX 401GBX 401GBX 401453 shs£663.82 million
01/31/2024GBX 401GBX 401GBX 402GBX 384451 shs£663.82 million
01/30/2024GBX 402GBX 401
-0.25%
GBX 402GBX 384453 shs£663.82 million
01/29/2024GBX 401GBX 402
+0.25%
GBX 402GBX 402100 shs£665.47 million
01/26/2024GBX 401GBX 416.20
+3.79%
GBX 416.20GBX 416.201,187 shs£688.98 million
01/25/2024GBX 401GBX 401GBX 401GBX 401100 shs£663.82 million
01/24/2024GBX 401GBX 401GBX 401GBX 400.06100 shs£663.82 million
01/23/2024GBX 391GBX 401
+2.56%
GBX 401GBX 400.06100 shs£663.82 million
01/22/2024GBX 401GBX 391
-2.49%
GBX 400.06GBX 391100 shs£647.26 million
01/15/2024GBX 401GBX 401GBX 401GBX 400.0615 shs£663.82 million
01/12/2024GBX 400.06GBX 401
+0.23%
GBX 401GBX 40115 shs£663.82 million
01/11/2024GBX 401GBX 400.06
-0.23%
GBX 400.06GBX 400.06100 shs£662.26 million
01/10/2024GBX 401GBX 401GBX 401GBX 400.0615 shs£663.82 million
01/09/2024GBX 401GBX 401GBX 401GBX 39311,590 shs£666.46 million
01/08/2024GBX 412GBX 401
-2.67%
GBX 401GBX 39311,590 shs£666.46 million
01/05/2024GBX 390GBX 412
+5.64%
GBX 412GBX 3901,995 shs£684.74 million
01/04/2024GBX 380GBX 390
+2.63%
GBX 390GBX 388500 shs£648.18 million
01/03/2024GBX 390GBX 380
-2.56%
GBX 385.29GBX 38025 shs£631.56 million
01/02/2024GBX 379GBX 390
+2.90%
GBX 390GBX 386.22510 shs£648.18 million
01/01/2024GBX 379GBX 379GBX 404GBX 3792,000 shs£629.90 million
12/29/2023GBX 404GBX 379
-6.19%
GBX 404GBX 3792,000 shs£629.90 million
12/28/2023GBX 377GBX 404
+7.16%
GBX 404GBX 382.962,000 shs£671.45 million
12/25/2023GBX 377GBX 377GBX 388GBX 37745,341 shs£626.57 million
12/22/2023GBX 377GBX 377GBX 377GBX 37745,341 shs£626.57 million
12/21/2023GBX 380GBX 377
-0.79%
GBX 388GBX 37745,341 shs£626.57 million
12/20/2023GBX 390GBX 380
-2.56%
GBX 388GBX 38045,341 shs£631.56 million
12/19/2023GBX 377GBX 390
+3.45%
GBX 390GBX 390257 shs£648.18 million
12/18/2023GBX 383GBX 377
-1.57%
GBX 382.96GBX 377522 shs£626.57 million
12/15/2023GBX 382.87GBX 383
+0.03%
GBX 383GBX 36468,300 shs£636.55 million
12/14/2023GBX 380GBX 382.87
+0.76%
GBX 382.87GBX 382.87314 shs£636.33 million
12/13/2023GBX 385GBX 380
-1.30%
GBX 380GBX 380750 shs£636.88 million
12/12/2023GBX 385GBX 385GBX 385GBX 385360 shs£645.26 million
12/11/2023GBX 399GBX 385
-3.51%
GBX 385GBX 381.89360 shs£645.26 million
12/08/2023GBX 399GBX 399GBX 399GBX 381.89359 shs£668.72 million
12/07/2023GBX 399GBX 399GBX 399GBX 381.89360 shs£668.72 million
12/06/2023GBX 399GBX 399GBX 399GBX 385.1125 shs£668.72 million
12/05/2023GBX 380GBX 399
+5.00%
GBX 399GBX 3801,058 shs£668.72 million
12/04/2023GBX 399GBX 380
-4.76%
GBX 386.21GBX 3801,058 shs£636.88 million
12/01/2023GBX 385GBX 380
-1.30%
GBX 387.29GBX 38092 shs£636.88 million
11/30/2023GBX 399GBX 385
-3.51%
GBX 408.44GBX 3801,416 shs£645.26 million
11/29/2023GBX 399GBX 399GBX 399GBX 399521 shs£668.72 million
11/28/2023GBX 399GBX 399GBX 399GBX 382521 shs£668.72 million
11/27/2023GBX 399GBX 399GBX 399GBX 382521 shs£668.72 million
11/24/2023GBX 399GBX 382
-4.26%
GBX 382GBX 382521 shs£640.23 million
11/23/2023GBX 390.81GBX 399
+2.10%
GBX 399GBX 390.811,125 shs£668.72 million
11/22/2023GBX 399GBX 390.81
-2.05%
GBX 390.91GBX 390.811,125 shs£655.00 million

This page (LON:ICGC) was last updated on 2/23/2024 by MarketBeat.com Staff