Free Trial
→ NEW AI developed by trader who won 1,129% (in 2 days) (From Monument Traders Alliance) (Ad) Free ICGC Stock Alerts

Irish Continental Group (ICGC) Stock Chart & Stock Price History

GBX 455
-4.00 (-0.87%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlines

Irish Continental Group Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-3.57%
3 Month
Performance
+3.71%
6 Month
Performance
+10.28%
Year-To-Date
Performance
+21.11%
1 Year
Performance
+7.75%
Receive ICGC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Irish Continental Group and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

ICGC Stock Chart for Friday, July, 26, 2024

ICGC Chart by TradingView

Irish Continental Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2024GBX 442GBX 469.25
+6.17%		GBX 469.25GBX 469.251,000 shs£771.64 million
07/24/2024GBX 474.50GBX 442
-6.85%		GBX 442GBX 442367 shs£726.83 million
07/23/2024GBX 448GBX 474.50
+5.92%		GBX 474.50GBX 4482,589 shs£780.27 million
07/22/2024GBX 478GBX 448
-6.28%		GBX 448GBX 4483,690 shs£736.69 million
07/19/2024GBX 478GBX 478GBX 478GBX 467.90100 shs£786.02 million
07/18/2024GBX 476.50GBX 478
+0.31%		GBX 478GBX 467.9061 shs£786.02 million
07/16/2024GBX 470GBX 478
+1.70%		GBX 478GBX 4782,732 shs£786.02 million
07/15/2024GBX 478GBX 470
-1.67%		GBX 472GBX 4702,730 shs£772.87 million
07/12/2024GBX 465.09GBX 470
+1.06%		GBX 472GBX 4702,732 shs£772.87 million
07/11/2024GBX 510GBX 465.09
-8.81%		GBX 465.09GBX 465.09425 shs£764.79 million
07/10/2024GBX 510GBX 510GBX 510GBX 464.8957,080 shs£838.64 million
07/09/2024GBX 495.48GBX 510
+2.93%		GBX 510GBX 495.48264 shs£838.64 million
07/08/2024GBX 484GBX 495.48
+2.37%		GBX 495.48GBX 495.48265 shs£814.77 million
07/05/2024GBX 495.92GBX 481
-3.01%		GBX 495.92GBX 481100 shs£790.96 million
07/04/2024GBX 496.36GBX 495.92
-0.09%		GBX 495.92GBX 495.92487 shs£815.49 million
07/03/2024GBX 496.36GBX 496.36GBX 496.36GBX 472.992,576 shs£816.21 million
07/02/2024GBX 470.79GBX 496.36
+5.43%		GBX 496.36GBX 496.36410 shs£816.21 million
07/01/2024GBX 484GBX 470.79
-2.73%		GBX 470.79GBX 470.791,000 shs£774.17 million
06/28/2024GBX 510GBX 470.79
-7.69%		GBX 470.79GBX 470.791,000 shs£774.17 million
06/27/2024GBX 476GBX 510
+7.14%		GBX 510GBX 4668,951 shs£838.64 million
06/26/2024GBX 496GBX 476
-4.03%		GBX 476GBX 4743,026 shs£782.73 million
06/25/2024GBX 442GBX 496
+12.22%		GBX 496GBX 47016,207 shs£815.62 million
06/24/2024GBX 466GBX 442
-5.15%		GBX 474GBX 442188 shs£726.83 million
06/21/2024GBX 458GBX 457.42
-0.13%		GBX 470.13GBX 457.4213,504 shs£752.18 million
06/20/2024GBX 478.02GBX 458
-4.19%		GBX 458GBX 45812,046 shs£753.14 million
06/19/2024GBX 481.50GBX 478.02
-0.72%		GBX 480.77GBX 472.421,349 shs£786.06 million
06/18/2024GBX 481.50GBX 481.50GBX 481.50GBX 4641,750 shs£791.78 million
06/17/2024GBX 489.50GBX 481.50
-1.63%		GBX 481.50GBX 4641,750 shs£791.78 million
06/14/2024GBX 540GBX 489.50
-9.35%		GBX 489.50GBX 4646,398 shs£804.93 million
06/13/2024GBX 497.50GBX 540
+8.54%		GBX 540GBX 516.80845 shs£887.98 million
06/12/2024GBX 485GBX 497.50
+2.58%		GBX 517.24GBX 47010,671 shs£818.09 million
06/11/2024GBX 494GBX 485
-1.82%		GBX 496GBX 4851,650 shs£797.53 million
06/10/2024GBX 473GBX 494
+4.44%		GBX 500GBX 4884,162 shs£812.33 million
06/07/2024GBX 476GBX 488
+2.52%		GBX 488GBX 4881,350 shs£802.47 million
06/06/2024GBX 481.47GBX 476
-1.14%		GBX 481.47GBX 476100 shs£782.73 million
06/05/2024GBX 485.44GBX 481.47
-0.82%		GBX 481.47GBX 481.4720 shs£791.73 million
06/04/2024GBX 479.08GBX 485.44
+1.33%		GBX 485.44GBX 485.442,589 shs£798.26 million
06/03/2024GBX 475GBX 479.08
+0.86%		GBX 479.08GBX 479.08102 shs£787.80 million
05/31/2024GBX 475GBX 475GBX 478.07GBX 473.13816 shs£781.09 million
05/30/2024GBX 472.85GBX 475
+0.45%		GBX 478.07GBX 473.13816 shs£781.09 million
Rare signal predicts 50% market drop - before election (Ad)

The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED will cut rates any day now. But there's one indicator that's flashing a BIG warning sign to investors.

Take these 4 steps to protect your retirement here.
05/29/2024GBX 475GBX 472.85
-0.45%		GBX 472.85GBX 472.85194 shs£777.56 million
05/28/2024GBX 466GBX 475
+1.93%		GBX 475GBX 466.7099 shs£781.09 million
05/27/2024GBX 474GBX 466
-1.69%		GBX 466GBX 466750 shs£766.29 million
05/24/2024GBX 488GBX 466
-4.51%		GBX 466GBX 466750 shs£766.29 million
05/23/2024GBX 466GBX 488
+4.72%		GBX 488GBX 464.882,550 shs£802.47 million
05/22/2024GBX 466GBX 466GBX 466GBX 466122 shs£766.29 million
05/21/2024GBX 459GBX 466
+1.53%		GBX 466GBX 4662,416 shs£766.29 million
05/20/2024GBX 462GBX 459
-0.65%		GBX 466GBX 4591,555 shs£754.78 million
05/17/2024GBX 466GBX 462
-0.86%		GBX 466GBX 462359 shs£759.71 million
05/16/2024GBX 471GBX 466
-1.06%		GBX 466GBX 465.202,175 shs£766.29 million
05/15/2024GBX 471GBX 471GBX 471GBX 4718,219 shs£774.51 million
05/14/2024GBX 472GBX 471
-0.21%		GBX 473.25GBX 459.402,067 shs£774.51 million
05/13/2024GBX 473GBX 472
-0.21%		GBX 473.25GBX 459.402,067 shs£776.16 million
05/10/2024GBX 470GBX 470GBX 486.20GBX 4664,402 shs£772.87 million
05/09/2024GBX 451GBX 470
+4.21%		GBX 486.20GBX 4664,403 shs£772.87 million
05/08/2024GBX 435GBX 451
+3.68%		GBX 458.98GBX 4518,456 shs£741.62 million
05/06/2024GBX 435GBX 435GBX 458GBX 435771 shs£715.31 million
05/03/2024GBX 458GBX 435
-5.02%		GBX 435GBX 435771 shs£718.45 million
05/02/2024GBX 458GBX 458GBX 458GBX 454.30771 shs£756.43 million
05/01/2024GBX 443GBX 458
+3.39%		GBX 458GBX 454.30771 shs£756.43 million
04/30/2024GBX 443GBX 443GBX 443.95GBX 443243 shs£731.66 million
04/29/2024GBX 443GBX 443GBX 443.95GBX 443243 shs£731.66 million
04/26/2024GBX 443GBX 442.60
-0.09%		GBX 442.60GBX 435.89385 shs£731.00 million
04/25/2024GBX 455.66GBX 443
-2.78%		GBX 455.66GBX 4432,170 shs£731.66 million

Related Companies:
This page (LON:ICGC) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” ...
Porter & Company | Sponsored
5 Stocks that could triple in a week
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored