Go Pro
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free ICGC Stock Alerts

Irish Continental Group (ICGC) Stock Chart & Stock Price History

Irish Continental Group logo
GBX 675 +2.50 (+0.37%)
As of 04:10 AM Eastern
Compare

Irish Continental Group Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+1.50%
3 Month
Performance
+23.85%
Year-To-Date
Performance
+26.17%
1 Year
Performance
N/A
5 Year
Performance
+73.08%

ICGC Stock Chart for Thursday, September, 17, 2026

30 Days 90 Days 1 Year

The Irish Continental Group (ICGC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 36.09%, with a year-to-date return of 26.17%. In the past month, the stock has increased 1.50%, reflecting recent market activity.

As of the latest close, Irish Continental Group traded at GBX 675 with a market cap of £1.00 billion and volume of 1,500 shares. Five years ago, the stock traded at GBX 390, representing a 73.08% increase over that period. At the time, it had a market cap of £729.59 million and a volume of 1,000 shares. View the advanced ICGC chart on TradingView.

Receive ICGC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Irish Continental Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Irish Continental Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/17/2026GBX 679GBX 675
-0.59%		GBX 675GBX 6751,500 shs£1.00 billion
09/16/2026GBX 679.74GBX 679
-0.11%		GBX 679GBX 6753,535 shs£1.01 billion
09/15/2026GBX 675GBX 679.74
+0.70%		GBX 679.74GBX 679.74260 shs£1.01 billion
09/14/2026GBX 675GBX 675GBX 675GBX 6751,643 shs£1.00 billion
09/11/2026GBX 680.45GBX 675
-0.80%		GBX 675GBX 6751,643 shs£1.00 billion
09/10/2026GBX 640GBX 680.45
+6.32%		GBX 681.93GBX 6601,855 shs£1.01 billion
09/09/2026GBX 620GBX 640
+3.23%		GBX 640GBX 633.65300 shs£950.19 million
09/08/2026GBX 633.65GBX 620
-2.15%		GBX 633.65GBX 620300 shs£920.50 million
09/07/2026GBX 633.65GBX 633.65GBX 633.65GBX 633.65300 shs£940.76 million
09/04/2026GBX 637.24GBX 633.65
-0.56%		GBX 633.65GBX 633.65300 shs£940.55 million
09/03/2026GBX 627.43GBX 637.24
+1.56%		GBX 640.32GBX 637.241,155 shs£945.87 million
09/02/2026GBX 627.43GBX 627.43GBX 627.43GBX 627.4379 shs£931.31 million
09/01/2026GBX 635GBX 627.43
-1.19%		GBX 627.43GBX 627.4379 shs£931.31 million
08/31/2026GBX 635GBX 635GBX 635GBX 6053,090 shs£942.55 million
08/28/2026GBX 615GBX 635
+3.25%		GBX 635GBX 6053,090 shs£942.55 million
08/27/2026GBX 615GBX 615GBX 615GBX 6151,035 shs£912.86 million
08/26/2026GBX 624.39GBX 615
-1.50%		GBX 615GBX 6151,035 shs£912.86 million
08/25/2026GBX 620GBX 624.39
+0.71%		GBX 624.39GBX 624.39159 shs£926.80 million
08/24/2026GBX 635GBX 620
-2.36%		GBX 620GBX 60512,365 shs£920.29 million
08/21/2026GBX 600GBX 635
+5.83%		GBX 635GBX 599.9014,885 shs£942.55 million
08/20/2026GBX 660GBX 600
-9.09%		GBX 630GBX 60032,748 shs£890.60 million
08/19/2026GBX 665GBX 660
-0.75%		GBX 660GBX 6254,900 shs£979.66 million
08/18/2026GBX 665GBX 665GBX 699.60GBX 6654,371 shs£987.08 million
08/17/2026GBX 673.31GBX 665
-1.23%		GBX 699.60GBX 6654,371 shs£987.08 million
Related Companies

This page (LON:ICGC) was last updated on 9/17/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel