Free Trial
→ The end may be near for these iconic stocks (From Chaikin Analytics) (Ad)tc pixel Free ICGC Stock Alerts

Irish Continental Group (ICGC) Stock Chart & Stock Price History

Irish Continental Group logo
GBX 680 +5.00 (+0.74%)
As of 05:23 AM Eastern
Compare

Irish Continental Group Stock Price Performance

5 Day
Performance
+0.74%
1 Month
Performance
+6.25%
3 Month
Performance
+21.75%
Year-To-Date
Performance
+27.10%
1 Year
Performance
+34.65%
5 Year
Performance
+81.82%

ICGC Stock Chart for Friday, October, 9, 2026

30 Days 90 Days 1 Year

The Irish Continental Group (ICGC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 34.65%, with a year-to-date return of 27.10%. In the past month, the stock has increased 6.25%, reflecting recent market activity.

As of the latest close, Irish Continental Group traded at GBX 672.82 with a market cap of £998.92 million and volume of 17,909 shares. Five years ago, the stock traded at GBX 374, representing a 81.82% increase over that period. At the time, it had a market cap of £700.29 million and a volume of 2,560 shares. View the advanced ICGC chart on TradingView.

Receive ICGC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Irish Continental Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Irish Continental Group Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/08/2026GBX 672.82GBX 672.82GBX 672.82GBX 67017,909 shs£998.92 million
10/07/2026GBX 675.55GBX 672.82
-0.40%		GBX 672.82GBX 67017,909 shs£998.92 million
10/06/2026GBX 685GBX 675.55
-1.38%		GBX 675.55GBX 67015,292 shs£1.00 billion
10/05/2026GBX 660GBX 685
+3.79%		GBX 685GBX 679.5056 shs£1.02 billion
10/02/2026GBX 675GBX 675GBX 680GBX 6758,600 shs£1.00 billion
10/01/2026GBX 678.76GBX 675
-0.55%		GBX 680GBX 6758,600 shs£1.00 billion
09/30/2026GBX 675GBX 678.76
+0.56%		GBX 678.76GBX 678.76148 shs£1.01 billion
09/29/2026GBX 675GBX 675GBX 680GBX 67513,984 shs£1.00 billion
09/28/2026GBX 665GBX 675
+1.50%		GBX 680GBX 67513,984 shs£1.00 billion
09/25/2026GBX 680.39GBX 670
-1.53%		GBX 680.39GBX 6702,744 shs£994.73 million
09/24/2026GBX 680.39GBX 680.39GBX 680.39GBX 6792,744 shs£1.01 billion
09/23/2026GBX 680GBX 680.39
+0.06%		GBX 680.39GBX 6792,744 shs£1.01 billion
09/22/2026GBX 675GBX 680
+0.74%		GBX 680GBX 675549 shs£1.01 billion
09/21/2026GBX 675GBX 675GBX 680GBX 6754,836 shs£1.00 billion
09/18/2026GBX 675GBX 675GBX 680.40GBX 6751,500 shs£1.00 billion
09/17/2026GBX 679GBX 675
-0.59%		GBX 675GBX 6751,500 shs£1.00 billion
09/16/2026GBX 679.74GBX 679
-0.11%		GBX 679GBX 6753,535 shs£1.01 billion
09/15/2026GBX 675GBX 679.74
+0.70%		GBX 679.74GBX 679.74260 shs£1.01 billion
09/14/2026GBX 675GBX 675GBX 675GBX 6751,643 shs£1.00 billion
09/11/2026GBX 680.45GBX 675
-0.80%		GBX 675GBX 6751,643 shs£1.00 billion
09/10/2026GBX 640GBX 680.45
+6.32%		GBX 681.93GBX 6601,855 shs£1.01 billion
09/09/2026GBX 620GBX 640
+3.23%		GBX 640GBX 633.65300 shs£950.19 million
Related Companies

This page (LON:ICGC) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel