Free Trial
→ $30 stock to buy before Starlink goes public (WATCH NOW!) (From Paradigm Press) (Ad)tc pixel Free ICGC Stock Alerts

Irish Continental Group (ICGC) Stock Chart & Stock Price History

Irish Continental Group logo
GBX 540 -15.00 (-2.70%)
As of 10:36 AM Eastern
Compare

Irish Continental Group Stock Price Performance

The Irish Continental Group (ICGC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.73%, with a year-to-date return of 0.93%.

As of the latest close, Irish Continental Group traded at GBX 555 with a market cap of £794.41 million and volume of 2,000 shares. Five years ago, the stock traded at GBX 388.50, representing a 39.00% increase over that period. At the time, it had a market cap of £718.94 million and a volume of 2,059 shares.

Receive ICGC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Irish Continental Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
3 Month
Performance
-4.78%
Year-To-Date
Performance
+0.93%
1 Year
Performance
+22.73%
5 Year
Performance
+39.00%

ICGC Stock Chart for Wednesday, June, 3, 2026

ICGC Chart by TradingView

Irish Continental Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026GBX 555GBX 540
-2.70%		GBX 540GBX 540200 shs£801.54 million
06/02/2026GBX 547.50GBX 555
+1.37%		GBX 555GBX 542.272,000 shs£794.41 million
05/29/2026GBX 540GBX 540GBX 545GBX 5352,185 shs£801.54 million
05/28/2026GBX 545GBX 540
-0.92%		GBX 545GBX 5352,185 shs£801.54 million
05/27/2026GBX 550GBX 545
-0.91%		GBX 545GBX 54526 shs£811.59 million
05/26/2026GBX 550GBX 550GBX 550GBX 550107 shs£816.38 million
05/22/2026GBX 545GBX 545GBX 555GBX 5451,500 shs£808.96 million
05/21/2026GBX 555GBX 545
-1.80%		GBX 555GBX 5451,500 shs£808.96 million
05/20/2026GBX 550GBX 555
+0.91%		GBX 560GBX 5553 shs£823.80 million
05/19/2026GBX 539.56GBX 550
+1.93%		GBX 555GBX 547.251,625 shs£816.38 million
05/18/2026GBX 565GBX 539.56
-4.50%		GBX 539.56GBX 539.561,000 shs£800.89 million
05/15/2026GBX 566.39GBX 565
-0.25%		GBX 565GBX 5651 shs£838.65 million
05/14/2026GBX 566.39GBX 566.39GBX 566.39GBX 566.3968 shs£840.71 million
05/13/2026GBX 580GBX 566.39
-2.35%		GBX 566.39GBX 566.3968 shs£840.71 million
05/12/2026GBX 560GBX 580
+3.57%		GBX 580GBX 5601,949 shs£860.91 million
05/11/2026GBX 560GBX 560GBX 572.03GBX 560348 shs£831.23 million
05/08/2026GBX 560GBX 560GBX 560GBX 560976 shs£833.89 million
05/07/2026GBX 571.36GBX 560
-1.99%		GBX 590GBX 5601,651 shs£831.23 million
05/06/2026GBX 561GBX 571.36
+1.85%		GBX 571.36GBX 571.3626 shs£848.09 million
Related Companies

This page (LON:ICGC) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel