Irish Continental Group (ICGC) Stock Chart & Stock Price History → Incredible Opportunity to Retire FAST! (From Crypto 101 Media) (Ad) Free ICGC Stock Alerts GBX 435 0.00 (0.00%) (As of 05/3/2024) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendHeadlinesStock AnalysisChartCompetitorsDividendHeadlines Irish Continental Group Stock Price Performance5 Day Performance-5.02%1 Month Performance-2.90%3 Month Performance+8.48%6 Month PerformanceN/AYear-To-Date Performance+14.78%1 Year Performance+7.94% Receive ICGC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Irish Continental Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Birch GoldBiden’s Sneaky H.R. 5376 Is A Nightmare For Retirement SaversFirst Obamacare For Health, Now Bidencare For 401(k)s - How To Optout>> Request Your FREE Info Kit << ICGC Stock Chart for Tuesday, May, 7, 2024 ICGC Chart by TradingView Irish Continental Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/06/2024GBX 435GBX 435GBX 458GBX 435771 shs£715.31 million05/03/2024GBX 458GBX 435-5.02%GBX 435GBX 435771 shs£718.45 million05/02/2024GBX 458GBX 458GBX 458GBX 454.30771 shs£756.43 million05/01/2024GBX 443GBX 458+3.39%GBX 458GBX 454.30771 shs£756.43 million04/30/2024GBX 443GBX 443GBX 443.95GBX 443243 shs£731.66 million04/29/2024GBX 443GBX 443GBX 443.95GBX 443243 shs£731.66 million Get the Latest News and Ratings for ICGC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Irish Continental Group and its competitors with MarketBeat's FREE daily newsletter. 04/26/2024GBX 443GBX 442.60-0.09%GBX 442.60GBX 435.89385 shs£731.00 million04/25/2024GBX 455.66GBX 443-2.78%GBX 455.66GBX 4432,170 shs£731.66 million04/24/2024GBX 443GBX 455.66+2.86%GBX 455.66GBX 455.662,219 shs£752.57 million04/23/2024GBX 443GBX 443GBX 443GBX 443460 shs£731.66 million04/22/2024GBX 443GBX 443GBX 443GBX 427.27460 shs£731.66 million04/19/2024GBX 443GBX 443GBX 443GBX 427.27460 shs£731.66 million04/18/2024GBX 432GBX 443+2.55%GBX 443GBX 4323,621 shs£731.66 million04/17/2024GBX 435.67GBX 432-0.84%GBX 432GBX 4323,621 shs£713.49 million04/16/2024GBX 438GBX 435.67-0.53%GBX 435.67GBX 435.67500 shs£719.55 million04/15/2024GBX 439GBX 438-0.23%GBX 444.05GBX 423.801,241 shs£723.40 million04/11/2024GBX 443GBX 443GBX 458GBX 434.173,232 shs£731.66 million04/09/2024GBX 443GBX 443GBX 458GBX 434.173,232 shs£731.66 million04/08/2024GBX 448GBX 443-1.12%GBX 458GBX 434.173,232 shs£731.66 million04/05/2024GBX 420GBX 448+6.67%GBX 448GBX 406.10636 shs£740.28 million04/04/2024GBX 420GBX 420GBX 428.32GBX 406.10636 shs£694.01 million04/03/2024GBX 406GBX 420+3.45%GBX 428.32GBX 406.10636 shs£694.01 million04/02/2024GBX 429GBX 406-5.36%GBX 406GBX 4061 shs£670.87 million03/29/2024GBX 429GBX 429GBX 429GBX 429240 shs£708.88 million03/28/2024GBX 429GBX 429GBX 429GBX 419.95240 shs£708.88 million03/27/2024GBX 427GBX 429+0.47%GBX 429GBX 419.95240 shs£708.88 million03/26/2024GBX 408GBX 427+4.66%GBX 427GBX 4081,096 shs£705.58 million03/25/2024GBX 428GBX 408-4.67%GBX 425.72GBX 4081,096 shs£674.18 million03/22/2024GBX 429.56GBX 428-0.36%GBX 428GBX 4222,723 shs£707.23 million03/21/2024GBX 408GBX 429.56+5.28%GBX 444GBX 4063,822 shs£709.81 million03/20/2024GBX 424GBX 408-3.77%GBX 424GBX 4081,375 shs£674.18 million03/19/2024GBX 420GBX 424+0.95%GBX 424GBX 418.201,375 shs£700.62 million03/18/2024GBX 404GBX 420+3.96%GBX 420GBX 420600 shs£694.01 million03/15/2024GBX 397GBX 418+5.29%GBX 418GBX 418859 shs£690.70 million03/11/2024GBX 397GBX 397GBX 402.96GBX 383.805,493 shs£657.43 million03/08/2024GBX 397GBX 397GBX 402.96GBX 383.805,493 shs£657.43 million03/07/2024GBX 420GBX 397-5.48%GBX 402.96GBX 383.805,494 shs£657.43 million03/06/2024GBX 397GBX 420+5.79%GBX 420GBX 392.3328 shs£695.52 million03/05/2024GBX 416.20GBX 397-4.61%GBX 416.20GBX 397100 shs£657.43 million03/04/2024GBX 401GBX 416.20+3.79%GBX 416.20GBX 416.203 shs£689.23 millionTech GIANT’s Plans to Revolutionize Crypto… (Ad)A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now.03/01/2024GBX 401GBX 401GBX 401GBX 40111,749 shs£664.06 million02/29/2024GBX 401GBX 401GBX 401GBX 40111,749 shs£664.06 million02/28/2024GBX 382GBX 401+4.97%GBX 401GBX 38211,749 shs£664.06 million02/27/2024GBX 401GBX 382-4.74%GBX 384GBX 382749 shs£632.59 million02/23/2024GBX 401GBX 401GBX 401GBX 401356,016 shs£664.06 million02/22/2024GBX 401GBX 401GBX 401GBX 385.10356,016 shs£664.06 million02/21/2024GBX 401GBX 401GBX 401GBX 385.10356,016 shs£664.06 million02/16/2024GBX 401GBX 401GBX 401GBX 39926,858 shs£664.06 million02/15/2024GBX 399.61GBX 401+0.35%GBX 401GBX 399.61100 shs£664.06 million02/14/2024GBX 420GBX 399.61-4.85%GBX 399.61GBX 399.615 shs£661.75 million02/13/2024GBX 382GBX 420+9.95%GBX 420GBX 3961,342 shs£695.52 million02/12/2024GBX 401GBX 382-4.74%GBX 383.80GBX 3823,948 shs£632.59 million02/09/2024GBX 401GBX 401GBX 401GBX 399.7030,662 shs£663.82 million02/08/2024GBX 401GBX 401GBX 401GBX 399.70100 shs£663.82 million02/07/2024GBX 401GBX 401GBX 401GBX 399.7024 shs£663.82 million02/06/2024GBX 382GBX 401+4.97%GBX 401GBX 382109 shs£663.82 million Related Companies: OCN Stock Price Chart CKN Stock Price Chart TYMN Stock Price Chart RNWH Stock Price Chart WIN Stock Price Chart SNR Stock Price Chart KLR Stock Price Chart RWS Stock Price Chart JHD Stock Price Chart FAN Stock Price Chart Receive ICGC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Irish Continental Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ICGC) was last updated on 5/7/2024 by MarketBeat.com Staff From Our PartnersDave Ramsey Shocks Millions With US Dollar LunacyAmerican Hartford Gold GroupBiden’s Sneaky H.R. 5376 Is A Nightmare For Retirement SaversBirch GoldAI “wealth window” is closing June 25thParadigm PressThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldThe asset beating inflation by 4xColonial MetalsElon Musk Secret Crypto Plot ExposedCrypto 101 MediaCould Your Accounts Be Frozen?Allegiance GoldHe Is Giving Away BitcoinCrypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Irish Continental Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.