Go Pro
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free ICGC Stock Alerts

Irish Continental Group (ICGC) Stock Chart & Stock Price History

Irish Continental Group logo
GBX 615 -12.50 (-1.99%)
As of 08/26/2026 11:50 AM Eastern
Compare

Irish Continental Group Stock Price Performance

5 Day
Performance
-3.15%
1 Month
Performance
-9.05%
3 Month
Performance
+12.84%
Year-To-Date
Performance
+14.95%
1 Year
Performance
+26.54%
5 Year
Performance
+65.77%

ICGC Stock Chart for Thursday, August, 27, 2026

30 Days 90 Days 1 Year

The Irish Continental Group (ICGC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.54%, with a year-to-date return of 14.95%. In the past month, the stock has decreased 9.05%, reflecting recent market activity.

As of the latest close, Irish Continental Group traded at GBX 615 with a market cap of £912.86 million and volume of 1,035 shares. Five years ago, the stock traded at GBX 371, representing a 65.77% increase over that period. At the time, it had a market cap of £693.97 million and a volume of 2,567 shares. View the advanced ICGC chart on TradingView.

Receive ICGC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Irish Continental Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Irish Continental Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2026GBX 615GBX 615GBX 615GBX 6151,035 shs£912.86 million
08/26/2026GBX 624.39GBX 615
-1.50%		GBX 615GBX 6151,035 shs£912.86 million
08/25/2026GBX 620GBX 624.39
+0.71%		GBX 624.39GBX 624.39159 shs£926.80 million
08/24/2026GBX 635GBX 620
-2.36%		GBX 620GBX 60512,365 shs£920.29 million
08/21/2026GBX 600GBX 635
+5.83%		GBX 635GBX 599.9014,885 shs£942.55 million
08/20/2026GBX 660GBX 600
-9.09%		GBX 630GBX 60032,748 shs£890.60 million
08/19/2026GBX 665GBX 660
-0.75%		GBX 660GBX 6254,900 shs£979.66 million
08/18/2026GBX 665GBX 665GBX 699.60GBX 6654,371 shs£987.08 million
08/17/2026GBX 673.31GBX 665
-1.23%		GBX 699.60GBX 6654,371 shs£987.08 million
08/14/2026GBX 675GBX 673.31
-0.25%		GBX 673.31GBX 673.31193 shs£999.41 million
08/13/2026GBX 670GBX 675
+0.75%		GBX 675GBX 6757,235 shs£1.00 billion
08/12/2026GBX 670GBX 670GBX 670GBX 6701,598 shs£994.50 million
08/11/2026GBX 670GBX 670GBX 670GBX 6703,000 shs£994.50 million
08/10/2026GBX 676.68GBX 670
-0.99%		GBX 670GBX 6703,000 shs£994.50 million
08/07/2026GBX 650GBX 676.68
+4.10%		GBX 680GBX 676.683,393 shs£1.00 billion
08/06/2026GBX 680GBX 650
-4.41%		GBX 684.50GBX 650487 shs£964.81 million
08/05/2026GBX 675GBX 680
+0.74%		GBX 680GBX 6759,013 shs£1.01 billion
08/04/2026GBX 677.45GBX 675
-0.36%		GBX 675GBX 67510,000 shs£1.00 billion
08/03/2026GBX 675GBX 677.45
+0.36%		GBX 677.45GBX 675.1368 shs£1.01 billion
07/31/2026GBX 675GBX 675GBX 675GBX 6753,300 shs£1.00 billion
07/30/2026GBX 672GBX 675
+0.45%		GBX 675GBX 6753,300 shs£1.00 billion
07/29/2026GBX 675GBX 672
-0.44%		GBX 675GBX 6722,100 shs£997.47 million
07/28/2026GBX 676.23GBX 675
-0.18%		GBX 677.08GBX 6758,767 shs£1.00 billion
07/27/2026GBX 540GBX 676.23
+25.23%		GBX 685GBX 56044,184 shs£1.00 billion
Related Companies

This page (LON:ICGC) was last updated on 8/26/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel