Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free ICGC Stock Alerts

Irish Continental Group (ICGC) Stock Chart & Stock Price History

Irish Continental Group logo
GBX 542.99 +5.49 (+1.02%)
As of 06:54 AM Eastern
Compare

Irish Continental Group Stock Price Performance

The Irish Continental Group (ICGC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.04%, with a year-to-date return of 1.49%. In the past month, the stock has decreased 0.37%, reflecting recent market activity.

As of the latest close, Irish Continental Group traded at GBX 546.96 with a market cap of £811.87 million and volume of 1,902 shares. Five years ago, the stock traded at GBX 392, representing a 38.52% increase over that period. At the time, it had a market cap of £733.26 million and a volume of 1,250 shares.

Receive ICGC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Irish Continental Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.55%
1 Month
Performance
-0.37%
3 Month
Performance
-3.04%
Year-To-Date
Performance
+1.49%
1 Year
Performance
+15.04%
5 Year
Performance
+38.52%

ICGC Stock Chart for Friday, July, 17, 2026

ICGC Chart by TradingView

Irish Continental Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/16/2026GBX 568.21GBX 546.96
-3.74%		GBX 546.96GBX 5451,902 shs£811.87 million
07/15/2026GBX 555GBX 568.21
+2.38%		GBX 568.21GBX 5601,317 shs£843.41 million
07/14/2026GBX 555GBX 555GBX 555GBX 549.25845 shs£823.80 million
07/13/2026GBX 540GBX 555
+2.78%		GBX 555GBX 5401,262 shs£823.80 million
07/10/2026GBX 558.50GBX 540
-3.31%		GBX 545GBX 5401,314 shs£801.54 million
07/09/2026GBX 555GBX 558.50
+0.63%		GBX 558.50GBX 558.50340 shs£829.00 million
07/08/2026GBX 555GBX 555GBX 555GBX 5352,680 shs£823.80 million
07/07/2026GBX 565GBX 555
-1.77%		GBX 555GBX 5352,680 shs£823.80 million
07/06/2026GBX 575GBX 565
-1.74%		GBX 565GBX 5651,100 shs£838.65 million
07/03/2026GBX 545GBX 575
+5.50%		GBX 575GBX 549.813,579 shs£853.49 million
07/02/2026GBX 545GBX 545GBX 550GBX 5451,886 shs£808.96 million
07/01/2026GBX 555GBX 545
-1.80%		GBX 550GBX 5451,886 shs£808.96 million
06/30/2026GBX 540GBX 555
+2.78%		GBX 555GBX 5501,639 shs£823.80 million
06/29/2026GBX 550GBX 540
-1.82%		GBX 540GBX 5401,400 shs£801.54 million
06/26/2026GBX 560GBX 560GBX 560GBX 5553,000 shs£831.23 million
06/25/2026GBX 542.50GBX 560
+3.23%		GBX 560GBX 5553,000 shs£831.23 million
06/23/2026GBX 545GBX 545GBX 545GBX 545215 shs£808.96 million
06/22/2026GBX 545GBX 545GBX 545GBX 545215 shs£808.96 million
06/19/2026GBX 545GBX 545GBX 545GBX 545215 shs£808.96 million
06/18/2026GBX 545GBX 545GBX 545GBX 545978 shs£808.96 million
06/17/2026GBX 545GBX 545GBX 545GBX 545978 shs£808.96 million
06/16/2026GBX 550GBX 545
-0.91%		GBX 545GBX 5451,001 shs£808.96 million
Related Companies

This page (LON:ICGC) was last updated on 7/17/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel