Irish Continental Group (ICGC) Stock Chart & Stock Price History

Irish Continental Group logo
GBX 542.50 0.00 (0.00%)
As of 06/23/2026

Irish Continental Group Stock Price Performance

The Irish Continental Group (ICGC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.09%, with a year-to-date return of 1.40%. In the past month, the stock has decreased 0.46%, reflecting recent market activity.

As of the latest close, Irish Continental Group traded at GBX 545 with a market cap of £808.96 million and volume of 215 shares. Five years ago, the stock traded at GBX 387, representing a 40.18% increase over that period. At the time, it had a market cap of £737.93 million and a volume of 409 shares.

Receive ICGC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Irish Continental Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.46%
1 Month
Performance
-0.46%
3 Month
Performance
-3.13%
Year-To-Date
Performance
+1.40%
1 Year
Performance
+17.09%
5 Year
Performance
+40.18%

ICGC Stock Chart for Wednesday, June, 24, 2026

Irish Continental Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026GBX 545GBX 545GBX 545GBX 545215 shs£808.96 million
06/22/2026GBX 545GBX 545GBX 545GBX 545215 shs£808.96 million
06/19/2026GBX 545GBX 545GBX 545GBX 545215 shs£808.96 million
06/18/2026GBX 545GBX 545GBX 545GBX 545978 shs£808.96 million
06/17/2026GBX 545GBX 545GBX 545GBX 545978 shs£808.96 million
06/16/2026GBX 550GBX 545
-0.91%
GBX 545GBX 5451,001 shs£808.96 million
06/15/2026GBX 552.52GBX 550
-0.46%
GBX 560GBX 550514 shs£816.38 million
06/12/2026GBX 544.10GBX 552.52
+1.55%
GBX 552.52GBX 550.881,591 shs£820.12 million
06/11/2026GBX 546.44GBX 544.10
-0.43%
GBX 559.70GBX 544.101,537 shs£807.62 million
06/10/2026GBX 540GBX 546.44
+1.19%
GBX 546.69GBX 546.4423 shs£811.10 million
06/09/2026GBX 565GBX 540
-4.42%
GBX 540GBX 540750 shs£801.54 million
06/08/2026GBX 540.59GBX 565
+4.52%
GBX 565GBX 550130 shs£838.65 million
06/05/2026GBX 540GBX 540.59
+0.11%
GBX 540.59GBX 540.59277 shs£802.41 million
06/04/2026GBX 540GBX 540GBX 540GBX 540200 shs£801.54 million
06/03/2026GBX 555GBX 540
-2.70%
GBX 540GBX 540200 shs£801.54 million
06/02/2026GBX 547.50GBX 555
+1.37%
GBX 555GBX 542.272,000 shs£794.41 million
05/29/2026GBX 540GBX 540GBX 545GBX 5352,185 shs£801.54 million
05/28/2026GBX 545GBX 540
-0.92%
GBX 545GBX 5352,185 shs£801.54 million
05/27/2026GBX 550GBX 545
-0.91%
GBX 545GBX 54526 shs£811.59 million
05/26/2026GBX 550GBX 550GBX 550GBX 550107 shs£816.38 million

This page (LON:ICGC) was last updated on 6/24/2026 by MarketBeat.com Staff.
From Our Partners